結果ページ97 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mid Penn Bancorp
MPB
US
|
$34.48 — |
+0.54
|
$873.68M — | $92.17K — | $34.17 — | $34.73 — | $873.68M — | 11.89 | $2.90 — |
|
|
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.18
|
QAR 3.18B 873.54M USD | QAR 1.70M 466K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 3.18B 873.54M USD | 11.82 | QAR 0.24 0.07 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,082.00 13.09 USD |
-4.31
|
₹72.18B 873.24M USD | ₹436.48K 5.28K USD | ₹1,070.00 12.95 USD | ₹1,134.60 13.73 USD | ₹72.18B 873.24M USD | 153.47 | ₹7.05 0.09 USD | ||
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.92B 872.93M USD | CN¥54.59M 8.05M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.92B 872.93M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.69 4.82 USD |
+3.78
|
CN¥5.91B 872.39M USD | CN¥7.50M 1.11M USD | CN¥29.83 4.4 USD | CN¥34.65 5.11 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$27.45B 872.25M USD | NT$2.42M 77.03K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$27.45B 872.25M USD | 205.93 | NT$1.18 0.04 USD | ||
Pharming
PHAR
US
|
$12.32 — |
+0.16
|
$871.99M — | $9.36K — | $12.05 — | $12.38 — | $871.99M — | 38.50 | $0.32 — |
|
|
Arteris
AIP
US
|
$17.74 — |
+11.36
|
$871.96M — | $1.18M — | $15.63 — | $18.15 — | $871.96M — | 0 | -$0.87 — |
|
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥5.91B 871.46M USD | CN¥4.64M 685.17K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Flotek Industries
FTK
US
|
$24.06 — |
+8.57
|
$871.42M — | $284.43K — | $22.32 — | $24.19 — | $871.42M — | 30.84 | $0.78 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.29 — |
+4.03
|
$871.28M — | $4.30K — | $1.19 — | $1.29 — | $871.28M — | 0 | -$0.03 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.07 1.84 USD |
-0.11
|
R$4.30B 870.86M USD | R$1.37M 277.07K USD | R$8.94 1.81 USD | R$9.19 1.86 USD | R$4.30B 870.86M USD | 9.96 | R$0.91 0.18 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥5.90B 870.44M USD | CN¥18.56M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-2.11
|
CN¥5.90B 870.21M USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥255.02M 37.63M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.90B 869.82M USD | CN¥11.23M 1.66M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.79 -0.1 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.66 3.79 USD |
-2.54
|
CN¥5.89B 869.4M USD | CN¥1.12M 165.55K USD | CN¥25.06 3.7 USD | CN¥26.21 3.87 USD | CN¥5.89B 869.4M USD | 16.99 | CN¥1.51 0.22 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.01 3.02 USD |
+0.36
|
QAR 3.16B 869.36M USD | QAR 103.28K 28.37K USD | QAR 10.99 3.02 USD | QAR 11.27 3.1 USD | QAR 3.16B 869.36M USD | 15.95 | QAR 0.69 0.19 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.89B 868.45M USD | CN¥17.65M 2.6M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥5.89B 868.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.60 14.51 USD |
-1.59
|
SEK 8.89B 868.07M USD | SEK 32.20K 3.14K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 8.89B 868.07M USD | 270.18 | SEK 0.55 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥5.88B 868.02M USD | CN¥1.81M 266.48K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.88B 868.02M USD | 0 | -CN¥0.62 -0.09 USD | ||
LegalZoom.com
LZ
US
|
$5.25 — |
-11.75
|
$867.91M — | $2.77M — | $5.21 — | $6.00 — | $867.91M — | 47.77 | $0.11 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.79 — |
+0.84
|
$867.91M — | $148.09K — | $10.72 — | $10.84 — | $867.91M — | 2.61 | $4.12 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥770 4.75 USD |
-5.64
|
¥141B 867.68M USD | ¥3M 18.54K USD | ¥741 4.57 USD | ¥789 4.87 USD | ¥141B 867.68M USD | 15.80 | ¥49 0.3 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥5.88B 867.58M USD | CN¥2.27M 335.64K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 867.58M USD | 15.29 | CN¥0.81 0.12 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.18 1.5 USD |
-3.96
|
CN¥5.87B 866.21M USD | CN¥17.15M 2.53M USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥5.87B 866.21M USD | 23.67 | CN¥0.43 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-3.33
|
A$1.24B 865.32M USD | A$803.50K 561.3K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.05 14.42 USD |
+1.22
|
SAR 3.24B 865.15M USD | SAR 294.66K 78.61K USD | SAR 53.80 14.35 USD | SAR 54.80 14.62 USD | SAR 3.24B 865.15M USD | 11.98 | SAR 4.51 1.2 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥5.86B 865.05M USD | CN¥11.81M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥5.86B 865.05M USD | 134.75 | CN¥0.04 0.005 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 1.15B 864.98M USD | SGD 1.75M 1.31M USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.28 0.23 USD |
-3.58
|
NT$27.22B 864.89M USD | NT$34.21M 1.09M USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.22B 864.89M USD | 0 | -NT$0.78 -0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.01M 28.4K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥5.86B 864.51M USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥5.86B 864.51M USD | 85.87 | CN¥0.08 0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.08 1.54 USD |
+1.97
|
CA$1.16B 864.42M USD | CA$1.70M 1.26M USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$1.16B 864.42M USD | 208.00 | CA$0.01 0.007 USD | ||
BlackSky
BKSY
US
|
$21.12 — |
+10.46
|
$864.33M — | $1.13M — | $19.01 — | $21.43 — | $864.33M — | 0 | -$0.81 — |
|
|
Hanking Gold International Limited
3788.HK
HK
|
HK$2.77 0.35 USD |
-4.49
|
HK$6.76B 864.28M USD | HK$789.00K 100.88K USD | HK$2.70 0.35 USD | HK$2.92 0.37 USD | HK$6.76B 864.28M USD | 276.50 | HK$0.01 0.001 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥5.86B 864.13M USD | CN¥6.94M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.86B 864.13M USD | 10.95 | CN¥0.46 0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
-7.55
|
CN¥5.86B 864.12M USD | CN¥4.32M 637.86K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.39 4.19 USD |
-0.66
|
CN¥5.86B 864.09M USD | CN¥8.64M 1.27M USD | CN¥27.40 4.04 USD | CN¥29.01 4.28 USD | CN¥5.86B 864.09M USD | 177.43 | CN¥0.16 0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.42 3.07 USD |
-1.29
|
SEK 8.85B 864.08M USD | SEK 202.77K 19.79K USD | SEK 30.98 3.02 USD | SEK 31.52 3.08 USD | SEK 8.85B 864.08M USD | 0 | -SEK 13.40 -1.3 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.41
|
HK$6.76B 864.04M USD | HK$26.00K 3.32K USD | HK$9.76 1.25 USD | HK$9.79 1.25 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
MeiraGTx
MGTX
US
|
$8.99 — |
+5.7
|
$863.91M — | $498.85K — | $8.44 — | $9.12 — | $863.91M — | 10.33 | $0.87 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
+5
|
$863.41M — | $200.00 — | $23.72 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
POET
POET
US
|
$4.99 — |
+17.02
|
$862.69M — | $7.60M — | $4.41 — | $5.01 — | $862.69M — | 0 | -$0.69 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.40 6.36 USD |
+0.83
|
R$4.26B 862.61M USD | R$193.10K 39.14K USD | R$31.03 6.29 USD | R$31.71 6.43 USD | R$4.26B 862.61M USD | 6.10 | R$5.14 1.04 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
ScanSource
SCSC
US
|
$42.34 — |
-6.06
|
$862.37M — | $358.77K — | $40.21 — | $45.26 — | $862.37M — | 11.63 | $3.64 — |
|
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 7.07M 1.5M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.83 — |
-0.3
|
$862.16M — | $59.98K — | $43.70 — | $44.66 — | $862.16M — | 9.76 | $4.49 — |
|
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.56 2.63 USD |
-1.06
|
HK$6.74B 861.97M USD | HK$241.00K 30.81K USD | HK$19.18 2.45 USD | HK$20.78 2.66 USD | HK$6.74B 861.97M USD | 27.41 | HK$0.75 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.84B 861.67M USD | CN¥4.66M 687.44K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.49 21.88 USD |
+1.13
|
CA$1.16B 861.61M USD | CA$283.96K 210.71K USD | CA$28.84 21.4 USD | CA$29.86 22.16 USD | CA$1.16B 861.61M USD | 14.74 | CA$2.00 1.48 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.24 2.69 USD |
-1.25
|
CN¥5.84B 861.56M USD | CN¥5.94M 877.11K USD | CN¥17.85 2.63 USD | CN¥18.61 2.75 USD | CN¥5.84B 861.56M USD | 24.00 | CN¥0.76 0.11 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.84B 861.41M USD | CN¥22.85M 3.37M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
-1.87
|
HK$6.74B 861.22M USD | HK$7.13M 911.81K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$6.74B 861.22M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.08 8.42 USD |
+9.31
|
CN¥5.84B 861.21M USD | CN¥7.63M 1.13M USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥5.84B 861.21M USD | 76.10 | CN¥0.75 0.11 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥5.83B 860.87M USD | CN¥66.78M 9.85M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥5.83B 860.87M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.02 1.04 USD |
-0.85
|
CN¥5.83B 860.61M USD | CN¥11.27M 1.66M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥5.83B 860.61M USD | 17.55 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.39 1.39 USD |
-2.8
|
CN¥5.83B 860.56M USD | CN¥8.71M 1.28M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.83B 860.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kronos Worldwide
KRO
US
|
$7.47 — |
+4.99
|
$860.35M — | $304.68K — | $7.16 — | $7.82 — | $860.35M — | 0 | -$0.95 — |
|
|
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.19 0.91 USD |
-5.5
|
CN¥5.83B 860.24M USD | CN¥116.16M 17.14M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.83B 860.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹379.40 4.59 USD |
-1.84
|
₹71.08B 859.91M USD | ₹565.69K 6.84K USD | ₹370.90 4.49 USD | ₹381.30 4.61 USD | ₹71.08B 859.91M USD | 52.62 | ₹7.21 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.60 0.91 USD |
-1.16
|
₹71.07B 859.81M USD | ₹95.08K 1.15K USD | ₹74.45 0.9 USD | ₹77.09 0.93 USD | ₹71.07B 859.81M USD | 25.89 | ₹2.92 0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.56 3.18 USD |
-0.46
|
CN¥5.83B 859.58M USD | CN¥65.42M 9.65M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.83B 859.58M USD | 308.00 | CN¥0.07 0.01 USD | ||
Viant
DSP
US
|
$12.92 — |
+2.13
|
$859.49M — | $145.49K — | $12.51 — | $12.96 — | $859.49M — | 35.88 | $0.36 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$48.57 — |
+2.17
|
$859.45M — | $59.70K — | $47.85 — | $49.17 — | $859.45M — | 1.60 | $30.27 — |
|
|
Canada Goose
GOOS
US
|
$8.80 — |
-1.78
|
$859.41M — | $1.59M — | $8.78 — | $9.38 — | $859.41M — | 22.56 | $0.39 — |
|
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.31 2.68 USD |
-3.61
|
₹71.01B 859.09M USD | ₹598.21K 7.24K USD | ₹219.65 2.66 USD | ₹228.50 2.76 USD | ₹71.01B 859.09M USD | 18.06 | ₹12.25 0.15 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.62 — |
+0.85
|
$858.85M — | $92.89K — | $10.56 — | $10.72 — | $858.85M — | 2.91 | $3.64 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.48 0.91 USD |
-1.54
|
₹70.96B 858.45M USD | ₹2.31M 27.95K USD | ₹74.21 0.9 USD | ₹77.04 0.93 USD | ₹70.96B 858.45M USD | 25.84 | ₹2.92 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.89 5.59 USD |
-3.32
|
CN¥5.82B 858.35M USD | CN¥6.88M 1.02M USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.82B 858.35M USD | 199.42 | CN¥0.19 0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.82B 858.19M USD | CN¥5.06M 746.09K USD | CN¥14.09 2.08 USD | CN¥14.65 2.16 USD | CN¥5.82B 858.19M USD | 239.00 | CN¥0.06 0.008 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.42 0.69 USD |
+1.79
|
R$4.23B 858.15M USD | R$2.13M 431.45K USD | R$3.32 0.67 USD | R$3.43 0.7 USD | R$4.23B 858.15M USD | 3.56 | R$0.96 0.19 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 328.40K 69.83K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.02 4.28 USD |
-4.26
|
CN¥5.82B 858.08M USD | CN¥11.01M 1.62M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.82B 858.08M USD | 30.87 | CN¥0.94 0.14 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.70 2.46 USD |
-1.36
|
CN¥5.82B 858.04M USD | CN¥3.45M 508.46K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.82B 858.04M USD | 21.13 | CN¥0.79 0.12 USD | ||
Capital City Bank
CCBG
US
|
$50.13 — |
-0.42
|
$858.01M — | $19.37K — | $50.08 — | $51.22 — | $858.01M — | 13.69 | $3.66 — |
|
|
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥46.08 6.8 USD |
+0.22
|
CN¥5.81B 857.86M USD | CN¥4.45M 656.37K USD | CN¥42.62 6.29 USD | CN¥46.29 6.83 USD | CN¥5.81B 857.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$9.53 — |
+1.65
|
$857.52M — | $3.00M — | $9.22 — | $9.78 — | $857.52M — | 0 | -$2.37 — |
|
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.66 0.94 USD |
+1.75
|
R$4.23B 857.49M USD | R$2.75M 557.79K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$4.23B 857.49M USD | 0 | -R$0.04 -0.008 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.48 2.58 USD |
-2.94
|
CN¥5.81B 857.3M USD | CN¥9.94M 1.47M USD | CN¥16.62 2.45 USD | CN¥17.68 2.61 USD | CN¥5.81B 857.3M USD | 43.69 | CN¥0.40 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.94 4.12 USD |
-1.48
|
CN¥5.81B 857.2M USD | CN¥2.01M 295.96K USD | CN¥27.68 4.08 USD | CN¥28.30 4.18 USD | CN¥5.81B 857.2M USD | 17.03 | CN¥1.64 0.24 USD | ||
First Community Bankshares
FCBC
US
|
$45.31 — |
-0.2
|
$857.09M — | $56.52K — | $45.00 — | $45.95 — | $857.09M — | 13.68 | $3.31 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$6.70B 856.71M USD | HK$161.64M 20.67M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$6.70B 856.71M USD | 0.29 | HK$0.49 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥5.80B 856.38M USD | CN¥59.56M 8.79M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.29 1.37 USD |
-3.63
|
CN¥5.80B 856.37M USD | CN¥4.08M 602.41K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥5.80B 856.37M USD | 23.82 | CN¥0.39 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.97 3.09 USD |
-1.46
|
CN¥5.80B 856.3M USD | CN¥4.16M 614.13K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.80B 856.3M USD | 91.17 | CN¥0.23 0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.22 8.59 USD |
-5.93
|
CN¥5.80B 856.27M USD | CN¥3.48M 514.19K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.80B 856.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 5.19M 1.1M USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥5.80B 856.05M USD | CN¥4.78M 705.2K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥5.80B 856.05M USD | 15.22 | CN¥0.54 0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.77 2.63 USD |
-4.8
|
A$1.23B 855.8M USD | A$2.89M 2.02M USD | A$3.62 2.53 USD | A$3.87 2.7 USD | A$1.23B 855.8M USD | 19.84 | A$0.19 0.13 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥5.80B 855.67M USD | CN¥49.32M 7.28M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.68 0.21 USD |
-0.89
|
HK$6.69B 855.5M USD | HK$16.54M 2.11M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$6.69B 855.5M USD | 20.93 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.80B 855.47M USD | CN¥41.37M 6.1M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
Compass Diversified
CODI
US
|
$11.37 — |
-0.87
|
$855.43M — | $452.15K — | $10.86 — | $11.68 — | $855.43M — | 0 | -$0.79 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 203.50K 152.51K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
