{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,106","price_raw":"$64,106","change_24h_pct":"0.50","change_24h_pct_raw":0.50292,"high_24h":"$64,462","high_24h_raw":"$4,131,937,748.068","low_24h":"$63,726","low_24h_raw":"$4,084,761,020.9639997","sparkline":"","volume_24h":"$13.97B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,726.01","price_raw":"$1,726.01","change_24h_pct":"0.05","change_24h_pct_raw":0.04732,"high_24h":"$1,742.08","high_24h_raw":"$111,665,261.89311999","low_24h":"$1,717.29","low_24h_raw":"$110,076,252.29405999","sparkline":"","volume_24h":"$9.02B","current_supply":"120.68M","market_cap":"$208.3B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998787","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01487,"high_24h":"$0.9989","high_24h_raw":"$64,034.651087185994","low_24h":"$0.9987","low_24h_raw":"$64,015.549640613994","sparkline":"","volume_24h":"$29.03B","current_supply":"186.44B","market_cap":"$186.21B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.46","price_raw":"$590.46","change_24h_pct":"0.96","change_24h_pct_raw":0.96389,"high_24h":"$590.82","high_24h_raw":"$37,870,861.287480004","low_24h":"$584.72","low_24h_raw":"$37,479,858.522080004","sparkline":"","volume_24h":"$421.88M","current_supply":"134.78M","market_cap":"$79.57B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01*","change_24h_pct_raw":0.00455,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9995","low_24h_raw":"$64,071.25150997999","sparkline":"","volume_24h":"$5.14B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02698,"high_24h":"$1.15","high_24h_raw":"$73,713.63609999999","low_24h":"$1.14","low_24h_raw":"$73,072.64795999999","sparkline":"","volume_24h":"$815.94M","current_supply":"62.05B","market_cap":"$70.88B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.29","price_raw":"$74.29","change_24h_pct":"3.89","change_24h_pct_raw":3.88508,"high_24h":"$74.45","high_24h_raw":"$4,772,156.7023","low_24h":"$71.51","low_24h_raw":"$4,583,706.18914","sparkline":"","volume_24h":"$2.08B","current_supply":"580.29M","market_cap":"$43.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3271","price_raw":"$0.327119","change_24h_pct":"0.80","change_24h_pct_raw":0.80498,"high_24h":"$0.3271","high_24h_raw":"$20,967.811739237997","low_24h":"$0.3245","low_24h_raw":"$20,800.449735884","sparkline":"","volume_24h":"$394.44M","current_supply":"94.83B","market_cap":"$31.02B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.95","price_raw":"$67.95","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15108,"high_24h":"$70.93","high_24h_raw":"$4,546,528.8770200005","low_24h":"$67.36","low_24h_raw":"$4,317,696.11104","sparkline":"","volume_24h":"$362.94M","current_supply":"222.45M","market_cap":"$15.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08327","price_raw":"$0.083272","change_24h_pct":"0.29","change_24h_pct_raw":0.29452,"high_24h":"$0.08383","high_24h_raw":"$5,373.659972876","low_24h":"$0.08291","low_24h_raw":"$5,314.881360438","sparkline":"","volume_24h":"$302.45M","current_supply":"154.76B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"0.01*","change_24h_pct_raw":0.00847,"high_24h":"$0.9998","high_24h_raw":"$64,086.827521782","low_24h":"$0.9995","low_24h_raw":"$64,072.85398033","sparkline":"","volume_24h":"$27.93M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01439","price_raw":"$0.01439701","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54361,"high_24h":"$0.01447","high_24h_raw":"$927.93545470496","low_24h":"$0.01438","low_24h_raw":"$922.1415629075","sparkline":"","volume_24h":"$37.53M","current_supply":"622.67B","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-0.69","change_24h_pct_raw":-0.6865,"high_24h":"$9.68","high_24h_raw":"$620,476.51952","low_24h":"$9.45","low_24h_raw":"$605,733.7923","sparkline":"","volume_24h":"$322.89K","current_supply":"920.34M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.41","price_raw":"$450.41","change_24h_pct":"-4.01","change_24h_pct_raw":-4.01392,"high_24h":"$475.52","high_24h_raw":"$30,480,268.033279996","low_24h":"$447.92","low_24h_raw":"$28,711,140.766880002","sparkline":"","volume_24h":"$274.97M","current_supply":"16.78M","market_cap":"$7.56B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2126","price_raw":"$0.212683","change_24h_pct":"0.43","change_24h_pct_raw":0.43408,"high_24h":"$0.2167","high_24h_raw":"$13,893.033341616","low_24h":"$0.21","low_24h_raw":"$13,461.584224582","sparkline":"","volume_24h":"$160.86M","current_supply":"33.82B","market_cap":"$7.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.58","price_raw":"$52.58","change_24h_pct":"0.28","change_24h_pct_raw":0.28034,"high_24h":"$52.93","high_24h_raw":"$3,392,750.22502","low_24h":"$52.38","low_24h_raw":"$3,357,495.87732","sparkline":"","volume_24h":"$32.39M","current_supply":"118.24M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1616","price_raw":"$0.161625","change_24h_pct":"0.41","change_24h_pct_raw":0.41397,"high_24h":"$0.1634","high_24h_raw":"$10,474.70768981","low_24h":"$0.1602","low_24h_raw":"$10,270.873461289999","sparkline":"","volume_24h":"$235.48M","current_supply":"37.21B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.59","change_24h_pct_raw":0.58707,"high_24h":"$7.99","high_24h_raw":"$512,149.52386","low_24h":"$7.88","low_24h_raw":"$505,098.65432","sparkline":"","volume_24h":"$125.43M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.05","price_raw":"$315.05","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01641,"high_24h":"$323.76","high_24h_raw":"$20,752,632.02064","low_24h":"$310.07","low_24h_raw":"$19,875,119.25698","sparkline":"","volume_24h":"$90.49M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1506","price_raw":"$0.150681","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31597,"high_24h":"$0.1567","high_24h_raw":"$10,044.668746684001","low_24h":"$0.1504","low_24h_raw":"$9,645.781827162","sparkline":"","volume_24h":"$6.42M","current_supply":"38.85B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0157,"high_24h":"$1","high_24h_raw":"$64,162.91281399999","low_24h":"$0.9995","low_24h_raw":"$64,068.751656233995","sparkline":"","volume_24h":"$656.13M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"4.80","change_24h_pct_raw":4.79791,"high_24h":"$1.71","high_24h_raw":"$109,608.97193999999","low_24h":"$1.61","low_24h_raw":"$103,199.09054","sparkline":"","volume_24h":"$43.11M","current_supply":"2.69B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998871","change_24h_pct":"0.01*","change_24h_pct_raw":0.00225,"high_24h":"$0.999","high_24h_raw":"$64,035.86896465199","low_24h":"$0.9987","low_24h_raw":"$64,019.075075384","sparkline":"","volume_24h":"$78.4M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"0.01","change_24h_pct_raw":0.0111,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9995","low_24h_raw":"$64,071.379707608","sparkline":"","volume_24h":"$59.28M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"46850","sort":"26","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$13.44","price_raw":"$13.44","change_24h_pct":"1.44","change_24h_pct_raw":1.44291,"high_24h":"$16.19","high_24h_raw":"$1,037,759.7986600001","low_24h":"$12.37","low_24h_raw":"$792,902.3291799999","sparkline":"","volume_24h":"$47.37M","current_supply":"312.54M","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.48","price_raw":"$198.48","change_24h_pct":"0.13","change_24h_pct_raw":0.12567,"high_24h":"$200.07","high_24h_raw":"$12,824,249.71698","low_24h":"$197.33","low_24h_raw":"$12,648,618.96662","sparkline":"","volume_24h":"$57.78M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.83","price_raw":"$2.83","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24998,"high_24h":"$2.88","high_24h_raw":"$184,604.58432","low_24h":"$2.81","low_24h_raw":"$180,117.66733999999","sparkline":"","volume_24h":"$7.69M","current_supply":"1.32B","market_cap":"$3.72B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.19","price_raw":"$45.19","change_24h_pct":"2.68","change_24h_pct_raw":2.68226,"high_24h":"$45.95","high_24h_raw":"$2,945,340.5033","low_24h":"$44.01","low_24h_raw":"$2,820,988.8041399997","sparkline":"","volume_24h":"$178.92M","current_supply":"77.3M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07966","price_raw":"$0.079664","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39669,"high_24h":"$0.0806","high_24h_raw":"$5,166.6849024699995","low_24h":"$0.07955","low_24h_raw":"$5,099.2529501419995","sparkline":"","volume_24h":"$37.18M","current_supply":"43.47B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7089","price_raw":"$0.708917","change_24h_pct":"0.74","change_24h_pct_raw":0.73575,"high_24h":"$0.7146","high_24h_raw":"$45,805.845768982","low_24h":"$0.7026","low_24h_raw":"$45,037.557384378","sparkline":"","volume_24h":"$215.69M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02439,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9994","low_24h_raw":"$64,066.636395372","sparkline":"","volume_24h":"$34.64M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"0.71","change_24h_pct_raw":0.71011,"high_24h":"$2.27","high_24h_raw":"$145,504.30778","low_24h":"$2.14","low_24h_raw":"$137,171.46196000002","sparkline":"","volume_24h":"$241.47M","current_supply":"1.3B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02051,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9995","low_24h_raw":"$64,067.790174024","sparkline":"","volume_24h":"$27.15M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000468","price_raw":"usd 0.00","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14113,"high_24h":"$0.00000475","high_24h_raw":"$0.3044693665","low_24h":"$0.00000467","low_24h_raw":"$0.29934146138","sparkline":"","volume_24h":"$38.18M","current_supply":"589.24T","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05908","price_raw":"$0.05908","change_24h_pct":"0.85","change_24h_pct_raw":0.84722,"high_24h":"$0.0592","high_24h_raw":"$3,794.906184056","low_24h":"$0.05852","low_24h_raw":"$3,751.06259528","sparkline":"","volume_24h":"$6.98M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.25","price_raw":"$6.25","change_24h_pct":"2.60","change_24h_pct_raw":2.60242,"high_24h":"$6.33","high_24h_raw":"$405,745.49262","low_24h":"$6.07","low_24h_raw":"$389,079.80098","sparkline":"","volume_24h":"$195.48M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,149.25","price_raw":"$4,149.25","change_24h_pct":"0.19","change_24h_pct_raw":0.19022,"high_24h":"$4,150.12","high_24h_raw":"$266,017,769.95768","low_24h":"$4,139.74","low_24h_raw":"$265,352,424.26836","sparkline":"","volume_24h":"$42.51M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$1","low_24h_raw":"$64,098.814","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$234.38","price_raw":"$234.38","change_24h_pct":"2.49","change_24h_pct_raw":2.49259,"high_24h":"$241.3","high_24h_raw":"$15,467,043.8182","low_24h":"$228.04","low_24h_raw":"$14,617,093.544559998","sparkline":"","volume_24h":"$289.44M","current_supply":"9.6M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6284","price_raw":"$0.628484","change_24h_pct":"4.01","change_24h_pct_raw":4.00523,"high_24h":"$0.6459","high_24h_raw":"$41,405.333990254","low_24h":"$0.592","low_24h_raw":"$37,950.98480498","sparkline":"","volume_24h":"$367.6M","current_supply":"3.46B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83819,"high_24h":"$1.15","high_24h_raw":"$73,713.63609999999","low_24h":"$1.13","low_24h_raw":"$72,431.65981999999","sparkline":"","volume_24h":"$1.12M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,156.91","price_raw":"$4,156.91","change_24h_pct":"0.23","change_24h_pct_raw":0.22681,"high_24h":"$4,159.02","high_24h_raw":"$266,588,249.40228003","low_24h":"$4,147.19","low_24h_raw":"$265,829,960.43265995","sparkline":"","volume_24h":"$38.09M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.04","price_raw":"$3.04","change_24h_pct":"1.35","change_24h_pct_raw":1.3451,"high_24h":"$3.12","high_24h_raw":"$199,988.29968","low_24h":"$2.96","low_24h_raw":"$189,732.48944","sparkline":"","volume_24h":"$164.99M","current_supply":"621.66M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05939","price_raw":"$0.059398","change_24h_pct":"2.22","change_24h_pct_raw":2.2231,"high_24h":"$0.05939","high_24h_raw":"$3,807.14905753","low_24h":"$0.05764","low_24h_raw":"$3,694.912034216","sparkline":"","volume_24h":"$16.63M","current_supply":"31.77B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5346","price_raw":"$0.534637","change_24h_pct":"0.53","change_24h_pct_raw":0.52813,"high_24h":"$0.537","high_24h_raw":"$34,426.703813632","low_24h":"$0.5288","low_24h_raw":"$33,895.901534898","sparkline":"","volume_24h":"$16.93M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6406","price_raw":"$0.64069","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45074,"high_24h":"$0.6538","high_24h_raw":"$41,908.060988456","low_24h":"$0.6387","low_24h_raw":"$40,942.476454359996","sparkline":"","volume_24h":"$62.46M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.338","price_raw":"$0.338092","change_24h_pct":"0.02","change_24h_pct_raw":0.01565,"high_24h":"$0.3448","high_24h_raw":"$22,105.629786552","low_24h":"$0.3348","low_24h_raw":"$21,460.347026014002","sparkline":"","volume_24h":"$58.3M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02603,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9993","low_24h_raw":"$64,058.175351923994","sparkline":"","volume_24h":"$29.77M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9614","price_raw":"$0.961471","change_24h_pct":"0.37","change_24h_pct_raw":0.36992,"high_24h":"$0.9733","high_24h_raw":"$62,390.452409271995","low_24h":"$0.9571","low_24h_raw":"$61,351.85932603","sparkline":"","volume_24h":"$64.85M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.36","price_raw":"$76.36","change_24h_pct":"1.32","change_24h_pct_raw":1.31544,"high_24h":"$76.36","high_24h_raw":"$4,894,585.43704","low_24h":"$74.95","low_24h_raw":"$4,804,206.1093","sparkline":"","volume_24h":"$10.08M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.11","change_24h_pct_raw":0.10773,"high_24h":"$0.000001729","high_24h_raw":"$0.11089094822","low_24h":"$0.00000172","low_24h_raw":"$0.11024996008","sparkline":"","volume_24h":"$20.22M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1357","price_raw":"$0.13575","change_24h_pct":"1.08","change_24h_pct_raw":1.08262,"high_24h":"$0.136","high_24h_raw":"$8,721.092336398","low_24h":"$0.1339","low_24h_raw":"$8,586.356629369999","sparkline":"","volume_24h":"$5.94M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.99517","change_24h_pct":"0.09","change_24h_pct_raw":0.08648,"high_24h":"$0.996","high_24h_raw":"$63,848.251736073995","low_24h":"$0.9934","low_24h_raw":"$63,676.210519298","sparkline":"","volume_24h":"$576.25K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05963","price_raw":"$0.059638","change_24h_pct":"3.24","change_24h_pct_raw":3.23845,"high_24h":"$0.05967","high_24h_raw":"$3,825.224923078","low_24h":"$0.05773","low_24h_raw":"$3,700.9373227319998","sparkline":"","volume_24h":"$11.19M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998832","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02026,"high_24h":"$0.9993","high_24h_raw":"$64,057.021573272","low_24h":"$0.9987","low_24h_raw":"$64,016.12652994","sparkline":"","volume_24h":"$20.82M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999011","change_24h_pct":"-0.01*","change_24h_pct_raw":-1.0e-5,"high_24h":"$0.9991","high_24h_raw":"$64,042.086549609994","low_24h":"$0.9986","low_24h_raw":"$64,010.67813075","sparkline":"","volume_24h":"$5.37M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"0.10","change_24h_pct_raw":0.102,"high_24h":"$2.31","high_24h_raw":"$148,068.26034","low_24h":"$2.26","low_24h_raw":"$144,863.31963999997","sparkline":"","volume_24h":"$31.46M","current_supply":"554.15M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41228,"high_24h":"$1.77","high_24h_raw":"$113,454.90078","low_24h":"$1.75","low_24h_raw":"$112,172.9245","sparkline":"","volume_24h":"$10.55M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.84","price_raw":"$1.84","change_24h_pct":"0.46","change_24h_pct_raw":0.4577,"high_24h":"$1.88","high_24h_raw":"$120,505.77032","low_24h":"$1.8","low_24h_raw":"$115,377.8652","sparkline":"","volume_24h":"$8.76M","current_supply":"646.89M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"0.58","change_24h_pct_raw":0.57917,"high_24h":"$0.000002849","high_24h_raw":"$0.18268161989999998","low_24h":"$0.00000281","low_24h_raw":"$0.18011766734","sparkline":"","volume_24h":"$77.44M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.36","price_raw":"$7.36","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58614,"high_24h":"$7.48","high_24h_raw":"$479,459.12872000004","low_24h":"$7.33","low_24h_raw":"$469,844.30662","sparkline":"","volume_24h":"$36.5M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.26","price_raw":"$74.26","change_24h_pct":"1.33","change_24h_pct_raw":1.33074,"high_24h":"$76.85","high_24h_raw":"$4,925,993.8559","low_24h":"$73.28","low_24h_raw":"$4,697,161.08992","sparkline":"","volume_24h":"$116.76M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.65","price_raw":"$70.65","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11971,"high_24h":"$71.15","high_24h_raw":"$4,560,630.6161","low_24h":"$70.1","low_24h_raw":"$4,493,326.8614","sparkline":"","volume_24h":"$7.95M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"0.02","change_24h_pct_raw":0.02006,"high_24h":"$1","high_24h_raw":"$64,098.814","low_24h":"$0.9995","low_24h_raw":"$64,070.482324212","sparkline":"","volume_24h":"$4.52M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$712,778.8116799999","low_24h":"$11.12","low_24h_raw":"$712,778.8116799999","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.3","price_raw":"$7.3","change_24h_pct":"2.23","change_24h_pct_raw":2.22536,"high_24h":"$7.31","high_24h_raw":"$468,562.33034","low_24h":"$7.13","low_24h_raw":"$457,024.54381999996","sparkline":"","volume_24h":"$2.13M","current_supply":"134.66M","market_cap":"$982.87M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,863,060.0149799995","low_24h":"$107.07","low_24h_raw":"$6,863,060.0149799995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.21","high_24h_raw":"$77,559.56494","low_24h":"$1.21","low_24h_raw":"$77,559.56494","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$941.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.20","change_24h_pct_raw":0.20211,"high_24h":"$1","high_24h_raw":"$64,227.011628","low_24h":"$0.9992","low_24h_raw":"$64,050.73988949999","sparkline":"","volume_24h":"$894.53K","current_supply":"916.74M","market_cap":"$918.13M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22159,"high_24h":"$1.81","high_24h_raw":"$116,018.85334","low_24h":"$1.76","low_24h_raw":"$112,813.91264","sparkline":"","volume_24h":"$20.95M","current_supply":"515.29M","market_cap":"$910.35M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91457,"high_24h":"$1.73","high_24h_raw":"$110,890.94821999999","low_24h":"$1.67","low_24h_raw":"$107,045.01938","sparkline":"","volume_24h":"$36.66M","current_supply":"518.77M","market_cap":"$874.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,149.68354","low_24h":"$1.11","low_24h_raw":"$71,149.68354","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08066","price_raw":"$0.080662","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39489,"high_24h":"$0.08099","high_24h_raw":"$5,191.619341115999","low_24h":"$0.079","low_24h_raw":"$5,064.44729414","sparkline":"","volume_24h":"$28.34M","current_supply":"10.66B","market_cap":"$860.12M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0902","price_raw":"$0.09021","change_24h_pct":"3.05","change_24h_pct_raw":3.04617,"high_24h":"$0.09379","high_24h_raw":"$6,012.020061502","low_24h":"$0.08705","low_24h_raw":"$5,580.122252769999","sparkline":"","volume_24h":"$95.62M","current_supply":"9.29B","market_cap":"$838.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03003","price_raw":"$0.03003208","change_24h_pct":"-0.27","change_24h_pct_raw":-0.2677,"high_24h":"$0.03015","high_24h_raw":"$1,932.8151257355198","low_24h":"$0.0295","low_24h_raw":"$1,891.22204631906","sparkline":"","volume_24h":"$6.47M","current_supply":"27.5B","market_cap":"$825.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09145","price_raw":"$0.091452","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74883,"high_24h":"$0.09442","high_24h_raw":"$6,052.786907205999","low_24h":"$0.09127","low_24h_raw":"$5,850.61924785","sparkline":"","volume_24h":"$16.94M","current_supply":"8.93B","market_cap":"$817.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03424","price_raw":"$0.03424522","change_24h_pct":"4.90","change_24h_pct_raw":4.90443,"high_24h":"$0.03554","high_24h_raw":"$2,278.56348746338","low_24h":"$0.03261","low_24h_raw":"$2,090.40270094266","sparkline":"","volume_24h":"$11.05M","current_supply":"23.8B","market_cap":"$814.91M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7881","price_raw":"$0.788121","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48082,"high_24h":"$0.8029","high_24h_raw":"$51,469.552875208","low_24h":"$0.788","low_24h_raw":"$50,515.95481933","sparkline":"","volume_24h":"$4.53M","current_supply":"1B","market_cap":"$788.15M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.225","price_raw":"$0.225057","change_24h_pct":"10.34","change_24h_pct_raw":10.34269,"high_24h":"$0.2258","high_24h_raw":"$14,474.089090526","low_24h":"$0.2017","low_24h_raw":"$12,928.923080241999","sparkline":"","volume_24h":"$69.42M","current_supply":"3.32B","market_cap":"$746.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,598.66774599999","low_24h":"$1.04","low_24h_raw":"$66,598.66774599999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.31","price_raw":"$15.31","change_24h_pct":"6.29","change_24h_pct_raw":6.289,"high_24h":"$15.64","high_24h_raw":"$1,002,505.45096","low_24h":"$14.12","low_24h_raw":"$905,075.25368","sparkline":"","volume_24h":"$17.9M","current_supply":"46.88M","market_cap":"$718.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.7","price_raw":"$6.7","change_24h_pct":"0.57","change_24h_pct_raw":0.57448,"high_24h":"$6.78","high_24h_raw":"$434,589.95892","low_24h":"$6.58","low_24h_raw":"$421,770.19612","sparkline":"","volume_24h":"$2.14M","current_supply":"106.48M","market_cap":"$710.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08321","price_raw":"$0.083211","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09262,"high_24h":"$0.08452","high_24h_raw":"$5,418.208648606001","low_24h":"$0.08198","low_24h_raw":"$5,255.205364604","sparkline":"","volume_24h":"$17.81M","current_supply":"8.54B","market_cap":"$710.86M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7094","price_raw":"$0.709485","change_24h_pct":"2.10","change_24h_pct_raw":2.10017,"high_24h":"$0.7174","high_24h_raw":"$45,985.707041066","low_24h":"$0.6948","low_24h_raw":"$44,541.688959274004","sparkline":"","volume_24h":"$7.52M","current_supply":"1B","market_cap":"$709.97M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.24","price_raw":"$14.24","change_24h_pct":"-9.41","change_24h_pct_raw":-9.40987,"high_24h":"$15.76","high_24h_raw":"$1,010,197.30864","low_24h":"$13.99","low_24h_raw":"$896,742.40786","sparkline":"","volume_24h":"$10.19M","current_supply":"46.75M","market_cap":"$665.71M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007439","price_raw":"$0.00743966","change_24h_pct":"1.09","change_24h_pct_raw":1.09151,"high_24h":"$0.007444","high_24h_raw":"$477.21374726558","low_24h":"$0.007342","low_24h_raw":"$470.63913191359995","sparkline":"","volume_24h":"$1.85M","current_supply":"86.56B","market_cap":"$643.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8023","price_raw":"$0.802339","change_24h_pct":"2.74","change_24h_pct_raw":2.74083,"high_24h":"$0.8168","high_24h_raw":"$52,360.590488621994","low_24h":"$0.7785","low_24h_raw":"$49,906.567394631995","sparkline":"","volume_24h":"$50.5M","current_supply":"790.84M","market_cap":"$634.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07955","price_raw":"$0.079554","change_24h_pct":"-1.09","change_24h_pct_raw":-1.0872,"high_24h":"$0.08127","high_24h_raw":"$5,209.502910222","low_24h":"$0.07919","low_24h_raw":"$5,076.3055747299995","sparkline":"","volume_24h":"$10.51M","current_supply":"7.74B","market_cap":"$615.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.9982","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00372,"high_24h":"$0.9983","high_24h_raw":"$63,995.61490946","low_24h":"$0.998","low_24h_raw":"$63,971.000964884","sparkline":"","volume_24h":"$1.84M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02966","price_raw":"$0.02966254","change_24h_pct":"0.43","change_24h_pct_raw":0.4333,"high_24h":"$0.02988","high_24h_raw":"$1,915.49562619272","low_24h":"$0.02946","low_24h_raw":"$1,888.69783502374","sparkline":"","volume_24h":"$5.94M","current_supply":"19.95B","market_cap":"$591.66M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999715","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00903,"high_24h":"$0.9998","high_24h_raw":"$64,090.16066011","low_24h":"$0.9996","low_24h_raw":"$64,077.02040324","sparkline":"","volume_24h":"$1.33M","current_supply":"575.05M","market_cap":"$574.95M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.15","high_24h_raw":"$73,713.63609999999","low_24h":"$1.15","low_24h_raw":"$73,713.63609999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999046","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01047,"high_24h":"$0.9993","high_24h_raw":"$64,056.38058513199","low_24h":"$0.999","low_24h_raw":"$64,037.663731444","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6554","price_raw":"$0.655421","change_24h_pct":"3.92","change_24h_pct_raw":3.92155,"high_24h":"$0.6642","high_24h_raw":"$42,575.073246939995","low_24h":"$0.6306","low_24h_raw":"$40,426.352804032","sparkline":"","volume_24h":"$35.57M","current_supply":"832.16M","market_cap":"$545.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03272","price_raw":"$0.03272876","change_24h_pct":"2.53","change_24h_pct_raw":2.52965,"high_24h":"$0.03319","high_24h_raw":"$2,127.6415479241","low_24h":"$0.03181","low_24h_raw":"$2,039.5441379625","sparkline":"","volume_24h":"$9.55M","current_supply":"16.61B","market_cap":"$543.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08361","price_raw":"$0.083611","change_24h_pct":"0.97","change_24h_pct_raw":0.9709,"high_24h":"$0.08481","high_24h_raw":"$5,436.3486129679995","low_24h":"$0.0828","low_24h_raw":"$5,307.830490898","sparkline":"","volume_24h":"$24.77M","current_supply":"6.36B","market_cap":"$532M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.008963","price_raw":"$0.00896338","change_24h_pct":"-9.78","change_24h_pct_raw":-9.78074,"high_24h":"$0.01021","high_24h_raw":"$654.5142717302799","low_24h":"$0.00896","low_24h_raw":"$574.3702426098","sparkline":"","volume_24h":"$1.42K","current_supply":"54.43B","market_cap":"$487.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001517","price_raw":"$0.00151743","change_24h_pct":"11.92","change_24h_pct_raw":11.91934,"high_24h":"$0.001533","high_24h_raw":"$98.31668387762","low_24h":"$0.001355","low_24h_raw":"$86.90709498561999","sparkline":"","volume_24h":"$60M","current_supply":"346.22B","market_cap":"$525.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}