{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,138","price_raw":"$64,138","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32841,"high_24h":"$64,543","high_24h_raw":"$4,140,193,027.3250003","low_24h":"$63,232","low_24h_raw":"$4,056,097,260.8","sparkline":"","volume_24h":"$18.97B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,734.41","price_raw":"$1,734.41","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14109,"high_24h":"$1,748.07","high_24h_raw":"$112,132,178.93924999","low_24h":"$1,704.15","low_24h_raw":"$109,314,874.54125","sparkline":"","volume_24h":"$10.74B","current_supply":"120.68M","market_cap":"$209.38B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998782","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00669,"high_24h":"$0.9989","high_24h_raw":"$64,079.049703799996","low_24h":"$0.9986","low_24h_raw":"$64,062.564111125","sparkline":"","volume_24h":"$34.85B","current_supply":"186.44B","market_cap":"$186.21B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.86","price_raw":"$590.86","change_24h_pct":"0.28","change_24h_pct_raw":0.28038,"high_24h":"$593.73","high_24h_raw":"$38,085,567.85575","low_24h":"$583.66","low_24h_raw":"$37,439,614.8665","sparkline":"","volume_24h":"$490.55M","current_supply":"134.78M","market_cap":"$79.65B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01573,"high_24h":"$1","high_24h_raw":"$64,146.275","low_24h":"$0.9996","low_24h_raw":"$64,120.808928825005","sparkline":"","volume_24h":"$6.7B","current_supply":"74.84B","market_cap":"$74.82B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20829,"high_24h":"$1.15","high_24h_raw":"$73,768.21625","low_24h":"$1.12","low_24h_raw":"$71,843.82800000001","sparkline":"","volume_24h":"$1.13B","current_supply":"62.05B","market_cap":"$70.39B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.78","price_raw":"$73.78","change_24h_pct":"0.24","change_24h_pct_raw":0.23733,"high_24h":"$74.57","high_24h_raw":"$4,783,387.726749999","low_24h":"$72.4","low_24h_raw":"$4,644,190.3100000005","sparkline":"","volume_24h":"$2.28B","current_supply":"580.29M","market_cap":"$42.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3278","price_raw":"$0.327899","change_24h_pct":"0.56","change_24h_pct_raw":0.56161,"high_24h":"$0.328","high_24h_raw":"$21,041.261125499997","low_24h":"$0.3256","low_24h_raw":"$20,889.8759165","sparkline":"","volume_24h":"$372.46M","current_supply":"94.83B","market_cap":"$31.1B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.94","price_raw":"$66.94","change_24h_pct":"-4.39","change_24h_pct_raw":-4.39444,"high_24h":"$70.02","high_24h_raw":"$4,491,522.1755","low_24h":"$66.75","low_24h_raw":"$4,281,763.85625","sparkline":"","volume_24h":"$449.07M","current_supply":"222.45M","market_cap":"$14.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0832","price_raw":"$0.083207","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44399,"high_24h":"$0.08378","high_24h_raw":"$5,374.239065775","low_24h":"$0.08216","low_24h_raw":"$5,270.5786853750005","sparkline":"","volume_24h":"$351.5M","current_supply":"154.76B","market_cap":"$12.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999732","change_24h_pct":"0.01","change_24h_pct_raw":0.01139,"high_24h":"$0.9998","high_24h_raw":"$64,134.279646575","low_24h":"$0.9996","low_24h_raw":"$64,120.937221374996","sparkline":"","volume_24h":"$25.48M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01439","price_raw":"$0.01439572","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27583,"high_24h":"$0.01444","high_24h_raw":"$926.57433995525","low_24h":"$0.01433","low_24h_raw":"$919.73249826375","sparkline":"","volume_24h":"$43.12M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07756,"high_24h":"$9.64","high_24h_raw":"$618,370.091","low_24h":"$9.44","low_24h_raw":"$605,540.836","sparkline":"","volume_24h":"$543.73K","current_supply":"920.33M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$444.28","price_raw":"$444.28","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69043,"high_24h":"$471.66","high_24h_raw":"$30,255,232.0665","low_24h":"$434.74","low_24h_raw":"$27,886,951.5935","sparkline":"","volume_24h":"$340.73M","current_supply":"16.78M","market_cap":"$7.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2119","price_raw":"$0.211945","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87734,"high_24h":"$0.2162","high_24h_raw":"$13,870.541482075001","low_24h":"$0.2097","low_24h_raw":"$13,452.88508555","sparkline":"","volume_24h":"$171.36M","current_supply":"33.82B","market_cap":"$7.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.55","price_raw":"$52.55","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60716,"high_24h":"$52.99","high_24h_raw":"$3,399,111.1122500002","low_24h":"$51.87","low_24h_raw":"$3,327,267.28425","sparkline":"","volume_24h":"$48.19M","current_supply":"118.24M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$322.3","price_raw":"$322.3","change_24h_pct":"2.04","change_24h_pct_raw":2.03956,"high_24h":"$323.76","high_24h_raw":"$20,767,997.994","low_24h":"$314.61","low_24h_raw":"$20,181,059.57775","sparkline":"","volume_24h":"$95.26M","current_supply":"18.77M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1592","price_raw":"$0.159227","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99824,"high_24h":"$0.1624","high_24h_raw":"$10,422.486762","low_24h":"$0.1566","low_24h_raw":"$10,049.02714895","sparkline":"","volume_24h":"$302.09M","current_supply":"37.21B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.9","price_raw":"$7.9","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70815,"high_24h":"$7.99","high_24h_raw":"$512,528.73725","low_24h":"$7.77","low_24h_raw":"$498,416.55675","sparkline":"","volume_24h":"$150.9M","current_supply":"748.1M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1513","price_raw":"$0.151358","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35941,"high_24h":"$0.1567","high_24h_raw":"$10,052.10617015","low_24h":"$0.1497","low_24h_raw":"$9,603.274683975002","sparkline":"","volume_24h":"$7.5M","current_supply":"38.86B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.9992","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08596,"high_24h":"$1","high_24h_raw":"$64,210.42127499999","low_24h":"$0.9991","low_24h_raw":"$64,092.77700665","sparkline":"","volume_24h":"$904.09M","current_supply":"4.83B","market_cap":"$4.82B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.03","price_raw":"$15.03","change_24h_pct":"13.62","change_24h_pct_raw":13.62038,"high_24h":"$18.23","high_24h_raw":"$1,169,386.5932500002","low_24h":"$13.05","low_24h_raw":"$837,108.88875","sparkline":"","volume_24h":"$73.73M","current_supply":"312.54M","market_cap":"$4.73B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998614","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01947,"high_24h":"$0.999","high_24h_raw":"$64,083.28335795","low_24h":"$0.9987","low_24h_raw":"$64,065.64313232501","sparkline":"","volume_24h":"$84.99M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66595,"high_24h":"$1.71","high_24h_raw":"$109,690.13025","low_24h":"$1.62","low_24h_raw":"$103,916.9655","sparkline":"","volume_24h":"$12.65M","current_supply":"2.69B","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999692","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$1","high_24h_raw":"$64,146.275","low_24h":"$0.9995","low_24h_raw":"$64,117.5374688","sparkline":"","volume_24h":"$74.03M","current_supply":"4.26B","market_cap":"$4.25B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.09","price_raw":"$199.09","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13276,"high_24h":"$200.32","high_24h_raw":"$12,849,781.808","low_24h":"$194.79","low_24h_raw":"$12,495,052.90725","sparkline":"","volume_24h":"$64.68M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"1.57","change_24h_pct_raw":1.56822,"high_24h":"$2.95","high_24h_raw":"$189,231.51125","low_24h":"$2.81","low_24h_raw":"$180,251.03275","sparkline":"","volume_24h":"$4.33M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.93","price_raw":"$44.93","change_24h_pct":"0.97","change_24h_pct_raw":0.96805,"high_24h":"$45.95","high_24h_raw":"$2,947,521.33625","low_24h":"$44.41","low_24h_raw":"$2,848,736.07275","sparkline":"","volume_24h":"$197.53M","current_supply":"77.31M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07896","price_raw":"$0.078966","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62106,"high_24h":"$0.08042","high_24h_raw":"$5,158.77172805","low_24h":"$0.07801","low_24h_raw":"$5,004.115059025","sparkline":"","volume_24h":"$44.21M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,485.29075","low_24h":"$1.13","low_24h_raw":"$72,485.29075","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7029","price_raw":"$0.702958","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99591,"high_24h":"$0.7135","high_24h_raw":"$45,769.650138000005","low_24h":"$0.6925","low_24h_raw":"$44,426.812017150005","sparkline":"","volume_24h":"$271.21M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98101,"high_24h":"$2.27","high_24h_raw":"$145,612.04425","low_24h":"$2.09","low_24h_raw":"$134,065.71474999998","sparkline":"","volume_24h":"$275.23M","current_supply":"1.3B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999778","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01871,"high_24h":"$1","high_24h_raw":"$64,210.42127499999","low_24h":"$0.9994","low_24h_raw":"$64,111.571865225","sparkline":"","volume_24h":"$42.48M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01178,"high_24h":"$0.000004729","high_24h_raw":"$0.30341188075","low_24h":"$0.000004629","low_24h_raw":"$0.29699725325","sparkline":"","volume_24h":"$41.45M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04711,"high_24h":"$1","high_24h_raw":"$64,146.275","low_24h":"$0.9995","low_24h_raw":"$64,114.522593875","sparkline":"","volume_24h":"$43.81M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05878","price_raw":"$0.058782","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0769,"high_24h":"$0.05928","high_24h_raw":"$3,802.911913375","low_24h":"$0.05833","low_24h_raw":"$3,742.101244675","sparkline":"","volume_24h":"$7.48M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.25","price_raw":"$6.25","change_24h_pct":"0.08","change_24h_pct_raw":0.07745,"high_24h":"$6.33","high_24h_raw":"$406,045.92075","low_24h":"$6.1","low_24h_raw":"$391,292.27749999997","sparkline":"","volume_24h":"$176.46M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,163.98","price_raw":"$4,163.98","change_24h_pct":"0.46","change_24h_pct_raw":0.46379,"high_24h":"$4,195.28","high_24h_raw":"$269,111,584.582","low_24h":"$4,125.32","low_24h_raw":"$264,623,911.183","sparkline":"","volume_24h":"$105.11M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,146.275","low_24h":"$1","low_24h_raw":"$64,146.275","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$230.19","price_raw":"$230.19","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31928,"high_24h":"$241.3","high_24h_raw":"$15,478,496.1575","low_24h":"$228.27","low_24h_raw":"$14,642,670.19425","sparkline":"","volume_24h":"$300.25M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6354","price_raw":"$0.635415","change_24h_pct":"4.70","change_24h_pct_raw":4.70302,"high_24h":"$0.6459","high_24h_raw":"$41,435.991945275004","low_24h":"$0.592","low_24h_raw":"$37,979.08503925","sparkline":"","volume_24h":"$339.7M","current_supply":"3.46B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75818,"high_24h":"$1.14","high_24h_raw":"$73,126.75349999999","low_24h":"$1.13","low_24h_raw":"$72,485.29075","sparkline":"","volume_24h":"$1.16M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,170.31","price_raw":"$4,170.31","change_24h_pct":"0.41","change_24h_pct_raw":0.40637,"high_24h":"$4,203.43","high_24h_raw":"$269,634,376.72325003","low_24h":"$4,131.6","low_24h_raw":"$265,026,749.79000002","sparkline":"","volume_24h":"$66.41M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05939","price_raw":"$0.059394","change_24h_pct":"1.14","change_24h_pct_raw":1.14211,"high_24h":"$0.06101","high_24h_raw":"$3,913.5642377500003","low_24h":"$0.05797","low_24h_raw":"$3,718.9444394","sparkline":"","volume_24h":"$22.17M","current_supply":"31.77B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.03","price_raw":"$3.03","change_24h_pct":"1.33","change_24h_pct_raw":1.32857,"high_24h":"$3.12","high_24h_raw":"$200,136.378","low_24h":"$2.96","low_24h_raw":"$189,872.97400000002","sparkline":"","volume_24h":"$163.52M","current_supply":"621.65M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5326","price_raw":"$0.532615","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59332,"high_24h":"$0.537","high_24h_raw":"$34,452.1945472","low_24h":"$0.5285","low_24h_raw":"$33,901.627068875","sparkline":"","volume_24h":"$15.9M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6391","price_raw":"$0.639159","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85756,"high_24h":"$0.6538","high_24h_raw":"$41,939.091180100004","low_24h":"$0.6345","low_24h_raw":"$40,702.671729475005","sparkline":"","volume_24h":"$64.19M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3354","price_raw":"$0.335442","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17698,"high_24h":"$0.3421","high_24h_raw":"$21,949.95725715","low_24h":"$0.3296","low_24h_raw":"$21,145.9478463","sparkline":"","volume_24h":"$62.81M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01282,"high_24h":"$1","high_24h_raw":"$64,210.42127499999","low_24h":"$0.9995","low_24h_raw":"$64,115.805519375004","sparkline":"","volume_24h":"$45.28M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9549","price_raw":"$0.954901","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50282,"high_24h":"$0.9724","high_24h_raw":"$62,381.931706125004","low_24h":"$0.9408","low_24h_raw":"$60,349.45698275","sparkline":"","volume_24h":"$67.28M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.44","price_raw":"$76.44","change_24h_pct":"0.77","change_24h_pct_raw":0.77308,"high_24h":"$77.49","high_24h_raw":"$4,970,694.84975","low_24h":"$75.51","low_24h_raw":"$4,843,685.22525","sparkline":"","volume_24h":"$11.84M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.23","change_24h_pct_raw":0.23189,"high_24h":"$0.000001729","high_24h_raw":"$0.11097305575","low_24h":"$0.00000172","low_24h_raw":"$0.110331593","sparkline":"","volume_24h":"$33.34M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1369","price_raw":"$0.136931","change_24h_pct":"1.34","change_24h_pct_raw":1.33999,"high_24h":"$0.1369","high_24h_raw":"$8,785.9869942","low_24h":"$0.1344","low_24h_raw":"$8,624.787405125","sparkline":"","volume_24h":"$6.87M","current_supply":"10.79B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994136","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00548,"high_24h":"$0.996","high_24h_raw":"$63,895.527211025","low_24h":"$0.9931","low_24h_raw":"$63,706.167407225","sparkline":"","volume_24h":"$839.75K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0595","price_raw":"$0.059503","change_24h_pct":"2.16","change_24h_pct_raw":2.16032,"high_24h":"$0.05982","high_24h_raw":"$3,837.294316775","low_24h":"$0.0581","low_24h_raw":"$3,727.4117477","sparkline":"","volume_24h":"$10.33M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999018","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01101,"high_24h":"$0.9995","high_24h_raw":"$64,114.7150327","low_24h":"$0.9987","low_24h_raw":"$64,063.52630525","sparkline":"","volume_24h":"$19.96M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998158","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09478,"high_24h":"$0.9991","high_24h_raw":"$64,089.505546625","low_24h":"$0.998","low_24h_raw":"$64,024.076346124995","sparkline":"","volume_24h":"$5.77M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04841,"high_24h":"$2.29","high_24h_raw":"$146,894.96975000002","low_24h":"$2.21","low_24h_raw":"$141,763.26775","sparkline":"","volume_24h":"$35.1M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85329,"high_24h":"$1.77","high_24h_raw":"$113,538.90675000001","low_24h":"$1.75","low_24h_raw":"$112,255.98125","sparkline":"","volume_24h":"$11.4M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36554,"high_24h":"$0.00000286","high_24h_raw":"$0.1834583465","low_24h":"$0.000002789","low_24h_raw":"$0.17896810725","sparkline":"","volume_24h":"$103.65M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0584,"high_24h":"$1.88","high_24h_raw":"$120,594.997","low_24h":"$1.8","low_24h_raw":"$115,463.295","sparkline":"","volume_24h":"$8.15M","current_supply":"646.91M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-0.89","change_24h_pct_raw":-0.8942,"high_24h":"$7.43","high_24h_raw":"$476,606.82325","low_24h":"$7.29","low_24h_raw":"$467,626.34475","sparkline":"","volume_24h":"$29.75M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.15","price_raw":"$75.15","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90556,"high_24h":"$76.52","high_24h_raw":"$4,908,472.9629999995","low_24h":"$73.6","low_24h_raw":"$4,721,165.84","sparkline":"","volume_24h":"$122.85M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.88","price_raw":"$70.88","change_24h_pct":"0.05","change_24h_pct_raw":0.05359,"high_24h":"$71.7","high_24h_raw":"$4,599,287.9175","low_24h":"$70.06","low_24h_raw":"$4,494,088.026500001","sparkline":"","volume_24h":"$8.83M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00073,"high_24h":"$1","high_24h_raw":"$64,146.275","low_24h":"$0.9996","low_24h_raw":"$64,126.453801025","sparkline":"","volume_24h":"$4.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,306.578","low_24h":"$11.12","low_24h_raw":"$713,306.578","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.37","price_raw":"$7.37","change_24h_pct":"1.86","change_24h_pct_raw":1.86457,"high_24h":"$7.38","high_24h_raw":"$473,399.5095","low_24h":"$7.19","low_24h_raw":"$461,211.71725000005","sparkline":"","volume_24h":"$2.22M","current_supply":"134.66M","market_cap":"$993.4M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,868,141.664249999","low_24h":"$107.07","low_24h_raw":"$6,868,141.664249999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10028,"high_24h":"$1.21","high_24h_raw":"$77,616.99275","low_24h":"$1.21","low_24h_raw":"$77,616.99275","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16338,"high_24h":"$1.79","high_24h_raw":"$114,821.83225","low_24h":"$1.75","low_24h_raw":"$112,255.98125","sparkline":"","volume_24h":"$21.21M","current_supply":"515.36M","market_cap":"$917.61M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999775","change_24h_pct":"0.02","change_24h_pct_raw":0.02129,"high_24h":"$1","high_24h_raw":"$64,274.56755","low_24h":"$0.9992","low_24h_raw":"$64,098.16529375","sparkline":"","volume_24h":"$487.6K","current_supply":"916.74M","market_cap":"$916.35M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.33","change_24h_pct_raw":-1.3289,"high_24h":"$1.71","high_24h_raw":"$109,690.13025","low_24h":"$1.65","low_24h_raw":"$105,841.35375","sparkline":"","volume_24h":"$39.53M","current_supply":"518.77M","market_cap":"$872.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,202.36525","low_24h":"$1.11","low_24h_raw":"$71,202.36525","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09255","price_raw":"$0.092556","change_24h_pct":"3.04","change_24h_pct_raw":3.03787,"high_24h":"$0.09379","high_24h_raw":"$6,016.471571075001","low_24h":"$0.08687","low_24h_raw":"$5,572.451055525001","sparkline":"","volume_24h":"$131.93M","current_supply":"9.29B","market_cap":"$863.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0795","price_raw":"$0.079504","change_24h_pct":"0.08","change_24h_pct_raw":0.08092,"high_24h":"$0.08164","high_24h_raw":"$5,237.03018355","low_24h":"$0.07897","low_24h_raw":"$5,065.695483025","sparkline":"","volume_24h":"$29.81M","current_supply":"10.67B","market_cap":"$848.37M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0296","price_raw":"$0.02960517","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63854,"high_24h":"$0.03002","high_24h_raw":"$1,926.2157773747501","low_24h":"$0.02914","low_24h_raw":"$1,869.286599775","sparkline":"","volume_24h":"$8.9M","current_supply":"27.5B","market_cap":"$814.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03407","price_raw":"$0.0340788","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02973,"high_24h":"$0.03554","high_24h_raw":"$2,280.25061542925","low_24h":"$0.0339","low_24h_raw":"$2,174.9904269307503","sparkline":"","volume_24h":"$10.77M","current_supply":"23.81B","market_cap":"$811.53M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0899","price_raw":"$0.089909","change_24h_pct":"-4.65","change_24h_pct_raw":-4.64591,"high_24h":"$0.09442","high_24h_raw":"$6,057.268601975","low_24h":"$0.08919","low_24h_raw":"$5,721.3345598","sparkline":"","volume_24h":"$20.54M","current_supply":"8.93B","market_cap":"$802.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.792","price_raw":"$0.792097","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22197,"high_24h":"$0.8029","high_24h_raw":"$51,507.662729300006","low_24h":"$0.78","low_24h_raw":"$50,035.50571805","sparkline":"","volume_24h":"$3.77M","current_supply":"1B","market_cap":"$792.05M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,647.979725","low_24h":"$1.04","low_24h_raw":"$66,647.979725","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.51","price_raw":"$15.51","change_24h_pct":"7.06","change_24h_pct_raw":7.05907,"high_24h":"$15.66","high_24h_raw":"$1,004,530.6665","low_24h":"$14.12","low_24h_raw":"$905,745.4029999999","sparkline":"","volume_24h":"$21.11M","current_supply":"46.89M","market_cap":"$728.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0838","price_raw":"$0.083804","change_24h_pct":"1.37","change_24h_pct_raw":1.36627,"high_24h":"$0.08439","high_24h_raw":"$5,413.881463725001","low_24h":"$0.08259","low_24h_raw":"$5,297.9691448","sparkline":"","volume_24h":"$16.49M","current_supply":"8.54B","market_cap":"$716.25M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.7","price_raw":"$6.7","change_24h_pct":"0.64","change_24h_pct_raw":0.63932,"high_24h":"$6.78","high_24h_raw":"$434,911.74450000003","low_24h":"$6.58","low_24h_raw":"$422,082.4895","sparkline":"","volume_24h":"$2.94M","current_supply":"106.48M","market_cap":"$712.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2145","price_raw":"$0.214542","change_24h_pct":"-2.66","change_24h_pct_raw":-2.6626,"high_24h":"$0.2258","high_24h_raw":"$14,484.806211475001","low_24h":"$0.2122","low_24h_raw":"$13,618.061743675002","sparkline":"","volume_24h":"$66.88M","current_supply":"3.32B","market_cap":"$712.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7006","price_raw":"$0.700615","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48764,"high_24h":"$0.718","high_24h_raw":"$46,062.477883375","low_24h":"$0.6996","low_24h_raw":"$44,879.620572374995","sparkline":"","volume_24h":"$8.31M","current_supply":"1B","market_cap":"$700.83M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00744","price_raw":"$0.0074406","change_24h_pct":"0.87","change_24h_pct_raw":0.87087,"high_24h":"$0.007464","high_24h_raw":"$478.83718923175","low_24h":"$0.007367","low_24h_raw":"$472.588700584","sparkline":"","volume_24h":"$1.82M","current_supply":"86.56B","market_cap":"$644.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8069","price_raw":"$0.806986","change_24h_pct":"1.85","change_24h_pct_raw":1.85386,"high_24h":"$0.8168","high_24h_raw":"$52,399.360098075","low_24h":"$0.7813","low_24h_raw":"$50,118.767583","sparkline":"","volume_24h":"$66.8M","current_supply":"790.86M","market_cap":"$638.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.57","price_raw":"$13.57","change_24h_pct":"-8.58","change_24h_pct_raw":-8.58454,"high_24h":"$14.96","high_24h_raw":"$959,628.2740000001","low_24h":"$13.51","low_24h_raw":"$866,616.17525","sparkline":"","volume_24h":"$13.14M","current_supply":"46.75M","market_cap":"$634.46M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07938","price_raw":"$0.079382","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16698,"high_24h":"$0.08038","high_24h_raw":"$5,156.654900975001","low_24h":"$0.07915","low_24h_raw":"$5,077.4342513500005","sparkline":"","volume_24h":"$10.07M","current_supply":"7.74B","market_cap":"$614.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998117","change_24h_pct":"0.01*","change_24h_pct_raw":0.00067,"high_24h":"$0.9983","high_24h_raw":"$64,038.445111725","low_24h":"$0.998","low_24h_raw":"$64,018.36732765","sparkline":"","volume_24h":"$1.22M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02935","price_raw":"$0.02935161","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81959,"high_24h":"$0.02988","high_24h_raw":"$1,916.913926037","low_24h":"$0.02929","low_24h_raw":"$1,878.9752531509998","sparkline":"","volume_24h":"$8.68M","current_supply":"19.95B","market_cap":"$585.49M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00071,"high_24h":"$0.9998","high_24h_raw":"$64,137.615252875","low_24h":"$0.9996","low_24h_raw":"$64,126.582093575","sparkline":"","volume_24h":"$4.33M","current_supply":"575.05M","market_cap":"$574.93M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10028,"high_24h":"$1.15","high_24h_raw":"$73,768.21625","low_24h":"$1.15","low_24h_raw":"$73,768.21625","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999116","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00988,"high_24h":"$0.9992","high_24h_raw":"$64,100.089682","low_24h":"$0.999","low_24h_raw":"$64,084.05311325","sparkline":"","volume_24h":"$1.37M","current_supply":"553.58M","market_cap":"$553.09M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03313","price_raw":"$0.03313477","change_24h_pct":"0.74","change_24h_pct_raw":0.74282,"high_24h":"$0.03392","high_24h_raw":"$2,175.9429991145003","low_24h":"$0.03255","low_24h_raw":"$2,088.484684854","sparkline":"","volume_24h":"$19.18M","current_supply":"16.61B","market_cap":"$551.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6608","price_raw":"$0.660812","change_24h_pct":"1.04","change_24h_pct_raw":1.0403,"high_24h":"$0.673","high_24h_raw":"$43,171.533561675","low_24h":"$0.6459","low_24h_raw":"$41,437.403163325","sparkline":"","volume_24h":"$44.49M","current_supply":"832.18M","market_cap":"$550.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08359","price_raw":"$0.083594","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36093,"high_24h":"$0.0846","high_24h_raw":"$5,427.223888925","low_24h":"$0.08179","low_24h_raw":"$5,246.6521248","sparkline":"","volume_24h":"$29.72M","current_supply":"6.36B","market_cap":"$532.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009439","price_raw":"$0.0094397","change_24h_pct":"-5.25","change_24h_pct_raw":-5.2538,"high_24h":"$0.01021","high_24h_raw":"$654.9988969505","low_24h":"$0.008058","low_24h_raw":"$516.93751073075","sparkline":"","volume_24h":"$5.51K","current_supply":"54.45B","market_cap":"$513.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001514","price_raw":"$0.00151447","change_24h_pct":"2.79","change_24h_pct_raw":2.78546,"high_24h":"$0.001543","high_24h_raw":"$99.0251705685","low_24h":"$0.001447","low_24h_raw":"$92.842752584","sparkline":"","volume_24h":"$60.61M","current_supply":"346.11B","market_cap":"$524.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}