{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,926","price_raw":"$63,926","change_24h_pct":"0.42","change_24h_pct_raw":0.42421,"high_24h":"$65,469","high_24h_raw":"$4,185,434,413.9110003","low_24h":"$63,232","low_24h_raw":"$4,042,422,961.408","sparkline":"","volume_24h":"$28.07B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,723.49","price_raw":"$1,723.49","change_24h_pct":"0.73","change_24h_pct_raw":0.72538,"high_24h":"$1,773.96","high_24h_raw":"$113,409,296.50524001","low_24h":"$1,704.6","low_24h_raw":"$108,975,110.3874","sparkline":"","volume_24h":"$14.72B","current_supply":"120.68M","market_cap":"$207.96B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998985","change_24h_pct":"0.01","change_24h_pct_raw":0.01089,"high_24h":"$0.999","high_24h_raw":"$63,868.070811589","low_24h":"$0.9986","low_24h_raw":"$63,842.946314122004","sparkline":"","volume_24h":"$48.97B","current_supply":"186.44B","market_cap":"$186.25B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.16","price_raw":"$589.16","change_24h_pct":"0.57","change_24h_pct_raw":0.56764,"high_24h":"$601.17","high_24h_raw":"$38,432,809.52223","low_24h":"$583.66","low_24h_raw":"$37,313,394.88954","sparkline":"","volume_24h":"$624.33M","current_supply":"134.78M","market_cap":"$79.39B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999867","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00931,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$0.9995","low_24h_raw":"$63,900.802981317","sparkline":"","volume_24h":"$11.41B","current_supply":"74.42B","market_cap":"$74.41B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10032,"high_24h":"$1.16","high_24h_raw":"$74,158.82204","low_24h":"$1.12","low_24h_raw":"$71,601.62128","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$69.9B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.97","price_raw":"$71.97","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15218,"high_24h":"$74.86","high_24h_raw":"$4,785,801.22234","low_24h":"$71.69","low_24h_raw":"$4,583,143.06211","sparkline":"","volume_24h":"$2.64B","current_supply":"580.41M","market_cap":"$41.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3334","price_raw":"$0.33342","change_24h_pct":"1.72","change_24h_pct_raw":1.71842,"high_24h":"$0.3334","high_24h_raw":"$21,316.761605341","low_24h":"$0.3271","low_24h_raw":"$20,914.513925793002","sparkline":"","volume_24h":"$591.49M","current_supply":"94.84B","market_cap":"$31.61B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,167.56966499999","low_24h":"$1.02","low_24h_raw":"$65,208.619380000004","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.19","price_raw":"$66.19","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14499,"high_24h":"$69.32","high_24h_raw":"$4,431,628.91708","low_24h":"$65.46","low_24h_raw":"$4,184,859.0437399996","sparkline":"","volume_24h":"$655.89M","current_supply":"222.45M","market_cap":"$14.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08217","price_raw":"$0.082179","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39773,"high_24h":"$0.0849","high_24h_raw":"$5,427.914333176","low_24h":"$0.08198","low_24h_raw":"$5,241.62225781","sparkline":"","volume_24h":"$457.57M","current_supply":"154.77B","market_cap":"$12.71B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00184,"high_24h":"$0.9997","high_24h_raw":"$63,916.274045915","low_24h":"$0.9995","low_24h_raw":"$63,902.401231792","sparkline":"","volume_24h":"$80.09M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01602","price_raw":"$0.01602268","change_24h_pct":"11.47","change_24h_pct_raw":11.46653,"high_24h":"$0.01614","high_24h_raw":"$1,032.04019712232","low_24h":"$0.01433","low_24h_raw":"$916.63180892295","sparkline":"","volume_24h":"$41.35M","current_supply":"622.68B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09918,"high_24h":"$9.63","high_24h_raw":"$615,646.0829700001","low_24h":"$9.45","low_24h_raw":"$604,138.67955","sparkline":"","volume_24h":"$749.08K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$442.84","price_raw":"$442.84","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0333,"high_24h":"$463.62","high_24h_raw":"$29,639,235.40878","low_24h":"$434.74","low_24h_raw":"$27,792,936.46006","sparkline":"","volume_24h":"$382.94M","current_supply":"16.78M","market_cap":"$7.43B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2025","price_raw":"$0.202591","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78925,"high_24h":"$0.2154","high_24h_raw":"$13,774.425823759","low_24h":"$0.2023","low_24h_raw":"$12,933.937863965999","sparkline":"","volume_24h":"$221.1M","current_supply":"33.83B","market_cap":"$6.85B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.22","price_raw":"$52.22","change_24h_pct":"0.08","change_24h_pct_raw":0.08433,"high_24h":"$53.57","high_24h_raw":"$3,424,731.11783","low_24h":"$51.87","low_24h_raw":"$3,316,050.08553","sparkline":"","volume_24h":"$65.7M","current_supply":"118.18M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.16","price_raw":"$320.16","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00546,"high_24h":"$333.58","high_24h_raw":"$21,325,775.73802","low_24h":"$318.95","low_24h_raw":"$20,390,479.56005","sparkline":"","volume_24h":"$130.79M","current_supply":"18.77M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1512","price_raw":"$0.151236","change_24h_pct":"0.80","change_24h_pct_raw":0.79868,"high_24h":"$0.154","high_24h_raw":"$9,846.245806304","low_24h":"$0.1495","low_24h_raw":"$9,563.547262286","sparkline":"","volume_24h":"$6.97M","current_supply":"38.87B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1579","price_raw":"$0.157916","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31516,"high_24h":"$0.1628","high_24h_raw":"$10,408.766043484999","low_24h":"$0.1566","low_24h_raw":"$10,015.148916502","sparkline":"","volume_24h":"$342.37M","current_supply":"37.21B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.85","price_raw":"$7.85","change_24h_pct":"0.46","change_24h_pct_raw":0.46138,"high_24h":"$8.13","high_24h_raw":"$519,751.05447000003","low_24h":"$7.77","low_24h_raw":"$496,736.24763","sparkline":"","volume_24h":"$213.66M","current_supply":"748.1M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.01","price_raw":"$17.01","change_24h_pct":"16.83","change_24h_pct_raw":16.82815,"high_24h":"$18.23","high_24h_raw":"$1,165,444.24637","low_24h":"$14.02","low_24h_raw":"$896,298.86638","sparkline":"","volume_24h":"$61.26M","current_supply":"312.54M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999134","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08913,"high_24h":"$1","high_24h_raw":"$63,993.94901899999","low_24h":"$0.9987","low_24h_raw":"$63,849.211455984","sparkline":"","volume_24h":"$1.31B","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999666","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00091,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$0.9995","low_24h_raw":"$63,899.204730842","sparkline":"","volume_24h":"$163.5M","current_supply":"4.65B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"2.24","change_24h_pct_raw":2.24289,"high_24h":"$1.72","high_24h_raw":"$109,959.63268","low_24h":"$1.62","low_24h_raw":"$103,566.63078","sparkline":"","volume_24h":"$12.83M","current_supply":"2.7B","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998913","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00207,"high_24h":"$0.999","high_24h_raw":"$63,871.650892653","low_24h":"$0.9986","low_24h_raw":"$63,841.475923685","sparkline":"","volume_24h":"$86.67M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$196.83","price_raw":"$196.83","change_24h_pct":"0.39","change_24h_pct_raw":0.38713,"high_24h":"$204.7","high_24h_raw":"$13,086,474.8893","low_24h":"$194.79","low_24h_raw":"$12,452,928.40101","sparkline":"","volume_24h":"$90.65M","current_supply":"20.05M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"0.67","change_24h_pct_raw":0.66937,"high_24h":"$3","high_24h_raw":"$191,790.057","low_24h":"$2.9","low_24h_raw":"$185,397.0551","sparkline":"","volume_24h":"$8.12M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.48","price_raw":"$44.48","change_24h_pct":"-0.20","change_24h_pct_raw":-0.1981,"high_24h":"$45.72","high_24h_raw":"$2,922,880.46868","low_24h":"$44.35","low_24h_raw":"$2,835,296.34265","sparkline":"","volume_24h":"$192.37M","current_supply":"77.31M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07873","price_raw":"$0.078732","change_24h_pct":"0.23","change_24h_pct_raw":0.22712,"high_24h":"$0.08038","high_24h_raw":"$5,139.078507334","low_24h":"$0.07801","low_24h_raw":"$4,987.244712209","sparkline":"","volume_24h":"$52.69M","current_supply":"43.47B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00021,"high_24h":"$1.13","high_24h_raw":"$72,240.92146999999","low_24h":"$1.13","low_24h_raw":"$72,240.92146999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7158","price_raw":"$0.715838","change_24h_pct":"3.02","change_24h_pct_raw":3.02197,"high_24h":"$0.7431","high_24h_raw":"$47,508.251089451005","low_24h":"$0.6925","low_24h_raw":"$44,277.036139134005","sparkline":"","volume_24h":"$371.91M","current_supply":"4.03B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00898,"high_24h":"$1","high_24h_raw":"$63,993.94901899999","low_24h":"$0.9994","low_24h_raw":"$63,895.432859721","sparkline":"","volume_24h":"$60.97M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05488,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$0.9992","low_24h_raw":"$63,884.820476567","sparkline":"","volume_24h":"$95.75M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004619","price_raw":"usd 0.00","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67254,"high_24h":"$0.00000476","high_24h_raw":"$0.30430689044000003","low_24h":"$0.000004609","low_24h_raw":"$0.29471738759","sparkline":"","volume_24h":"$51.31M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.07","price_raw":"$2.07","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87561,"high_24h":"$2.19","high_24h_raw":"$140,006.74161","low_24h":"$2.06","low_24h_raw":"$131,695.83914","sparkline":"","volume_24h":"$268.72M","current_supply":"1.3B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05821","price_raw":"$0.058215","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48422,"high_24h":"$0.05984","high_24h_raw":"$3,826.083777112","low_24h":"$0.05817","low_24h_raw":"$3,718.873135249","sparkline":"","volume_24h":"$8.17M","current_supply":"46.03B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.2","price_raw":"$6.2","change_24h_pct":"1.27","change_24h_pct_raw":1.26869,"high_24h":"$6.45","high_24h_raw":"$412,348.62255000003","low_24h":"$6.1","low_24h_raw":"$389,973.1159","sparkline":"","volume_24h":"$204.9M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,174.48","price_raw":"$4,174.48","change_24h_pct":"0.69","change_24h_pct_raw":0.68986,"high_24h":"$4,195.28","high_24h_raw":"$268,204,330.11031997","low_24h":"$4,125.32","low_24h_raw":"$263,731,785.98108","sparkline":"","volume_24h":"$144.75M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$1","low_24h_raw":"$63,930.019","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$229.94","price_raw":"$229.94","change_24h_pct":"0.08","change_24h_pct_raw":0.0837,"high_24h":"$235.72","high_24h_raw":"$15,069,584.07868","low_24h":"$228.01","low_24h_raw":"$14,576,683.63219","sparkline":"","volume_24h":"$320.04M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6223","price_raw":"$0.622349","change_24h_pct":"2.89","change_24h_pct_raw":2.89326,"high_24h":"$0.6454","high_24h_raw":"$41,264.589713835","low_24h":"$0.604","low_24h_raw":"$38,614.498636228","sparkline":"","volume_24h":"$316.38M","current_supply":"3.46B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.19","change_24h_pct_raw":0.19241,"high_24h":"$1.14","high_24h_raw":"$72,880.22166","low_24h":"$1.12","low_24h_raw":"$71,601.62128","sparkline":"","volume_24h":"$2.87M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,182.22","price_raw":"$4,182.22","change_24h_pct":"0.73","change_24h_pct_raw":0.72962,"high_24h":"$4,204.28","high_24h_raw":"$268,779,700.28132","low_24h":"$4,131.6","low_24h_raw":"$264,133,266.50040004","sparkline":"","volume_24h":"$102.49M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05847","price_raw":"$0.058472","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30167,"high_24h":"$0.06041","high_24h_raw":"$3,862.204237847","low_24h":"$0.058","low_24h_raw":"$3,708.388612133","sparkline":"","volume_24h":"$19.01M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.96","price_raw":"$2.96","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71342,"high_24h":"$3.1","high_24h_raw":"$198,183.0589","low_24h":"$2.96","low_24h_raw":"$189,232.85624","sparkline":"","volume_24h":"$176.2M","current_supply":"621.64M","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5324","price_raw":"$0.532442","change_24h_pct":"0.57","change_24h_pct_raw":0.57206,"high_24h":"$0.5404","high_24h_raw":"$34,551.234488625996","low_24h":"$0.5285","low_24h_raw":"$33,787.334691595","sparkline":"","volume_24h":"$18.51M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6297","price_raw":"$0.629761","change_24h_pct":"-1.27","change_24h_pct_raw":-1.2747,"high_24h":"$0.6456","high_24h_raw":"$41,275.521747084","low_24h":"$0.6268","low_24h_raw":"$40,071.3359092","sparkline":"","volume_24h":"$69.69M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.15","price_raw":"$80.15","change_24h_pct":"4.59","change_24h_pct_raw":4.58772,"high_24h":"$81.71","high_24h_raw":"$5,223,721.8524899995","low_24h":"$76.09","low_24h_raw":"$4,864,435.14571","sparkline":"","volume_24h":"$36M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00341,"high_24h":"$1","high_24h_raw":"$63,993.94901899999","low_24h":"$0.9993","low_24h_raw":"$63,889.807018049","sparkline":"","volume_24h":"$92.52M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3277","price_raw":"$0.327721","change_24h_pct":"-1.19","change_24h_pct_raw":-1.1889,"high_24h":"$0.3425","high_24h_raw":"$21,902.168789324","low_24h":"$0.3267","low_24h_raw":"$20,890.668028706","sparkline":"","volume_24h":"$60.55M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.51","change_24h_pct_raw":1.51005,"high_24h":"$0.000001749","high_24h_raw":"$0.11187753325","low_24h":"$0.00000172","low_24h_raw":"$0.10995963268","sparkline":"","volume_24h":"$49.19M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9328","price_raw":"$0.9329","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29561,"high_24h":"$0.9757","high_24h_raw":"$62,379.779969269","low_24h":"$0.9322","low_24h_raw":"$59,600.102743149","sparkline":"","volume_24h":"$85.25M","current_supply":"1.69B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9961","price_raw":"$0.996146","change_24h_pct":"0.12","change_24h_pct_raw":0.11646,"high_24h":"$0.9967","high_24h_raw":"$63,722.246438250004","low_24h":"$0.993","low_24h_raw":"$63,485.897158007","sparkline":"","volume_24h":"$409.52K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1347","price_raw":"$0.134731","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85797,"high_24h":"$0.1369","high_24h_raw":"$8,756.366842392","low_24h":"$0.1344","low_24h_raw":"$8,595.710704645","sparkline":"","volume_24h":"$7.78M","current_supply":"10.79B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05917","price_raw":"$0.05917","change_24h_pct":"0.32","change_24h_pct_raw":0.31943,"high_24h":"$0.05985","high_24h_raw":"$3,826.531287245","low_24h":"$0.05872","low_24h_raw":"$3,754.226435756","sparkline":"","volume_24h":"$11.08M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999582","change_24h_pct":"0.05","change_24h_pct_raw":0.04913,"high_24h":"$1","high_24h_raw":"$63,993.94901899999","low_24h":"$0.9985","low_24h_raw":"$63,835.977942051","sparkline":"","volume_24h":"$12.97M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998945","change_24h_pct":"0.01*","change_24h_pct_raw":0.00752,"high_24h":"$0.999","high_24h_raw":"$63,870.947662444","low_24h":"$0.998","low_24h_raw":"$63,808.232313805","sparkline":"","volume_24h":"$4.94M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"0.53","change_24h_pct_raw":0.53345,"high_24h":"$2.31","high_24h_raw":"$147,678.34389000002","low_24h":"$2.21","low_24h_raw":"$141,285.34199","sparkline":"","volume_24h":"$39.67M","current_supply":"554.16M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.17","change_24h_pct_raw":0.17041,"high_24h":"$1.77","high_24h_raw":"$113,156.13363","low_24h":"$1.75","low_24h_raw":"$111,877.53325000001","sparkline":"","volume_24h":"$11.45M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002799","price_raw":"usd 0.00","change_24h_pct":"0.21","change_24h_pct_raw":0.21296,"high_24h":"$0.0000029","high_24h_raw":"$0.1853970551","low_24h":"$0.000002789","low_24h_raw":"$0.17836475301","sparkline":"","volume_24h":"$127.51M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37418,"high_24h":"$1.87","high_24h_raw":"$119,549.13553000001","low_24h":"$1.78","low_24h_raw":"$113,795.43382","sparkline":"","volume_24h":"$8.99M","current_supply":"646.95M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.94","price_raw":"$74.94","change_24h_pct":"1.79","change_24h_pct_raw":1.78912,"high_24h":"$76.83","high_24h_raw":"$4,911,743.35977","low_24h":"$73.6","low_24h_raw":"$4,705,249.398399999","sparkline":"","volume_24h":"$143M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28348,"high_24h":"$7.42","high_24h_raw":"$474,360.74098","low_24h":"$7.14","low_24h_raw":"$456,460.33566","sparkline":"","volume_24h":"$39.61M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.03","price_raw":"$70.03","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36431,"high_24h":"$73.33","high_24h_raw":"$4,687,988.29327","low_24h":"$69.75","low_24h_raw":"$4,459,118.82525","sparkline":"","volume_24h":"$13.56M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999988","change_24h_pct":"0.02","change_24h_pct_raw":0.01877,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$0.9995","low_24h_raw":"$63,898.117920519","sparkline":"","volume_24h":"$3.42M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$710,901.8112799999","low_24h":"$11.12","low_24h_raw":"$710,901.8112799999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,844,987.13433","low_24h":"$107.03","low_24h_raw":"$6,842,429.93357","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47308,"high_24h":"$7.46","high_24h_raw":"$476,917.94174","low_24h":"$7.17","low_24h_raw":"$458,378.23623","sparkline":"","volume_24h":"$2.74M","current_supply":"134.66M","market_cap":"$968.16M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32946,"high_24h":"$1.21","high_24h_raw":"$77,355.32299","low_24h":"$1.2","low_24h_raw":"$76,716.02279999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.75","change_24h_pct_raw":1.75138,"high_24h":"$1.83","high_24h_raw":"$116,991.93477","low_24h":"$1.75","low_24h_raw":"$111,877.53325000001","sparkline":"","volume_24h":"$28.21M","current_supply":"515.51M","market_cap":"$922.07M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.99961","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04322,"high_24h":"$1","high_24h_raw":"$63,930.019","low_24h":"$0.998","low_24h_raw":"$63,806.378343254","sparkline":"","volume_24h":"$5.55M","current_supply":"916.74M","market_cap":"$916.35M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,962.32109000001","low_24h":"$1.11","low_24h_raw":"$70,962.32109000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03582","price_raw":"$0.03582528","change_24h_pct":"4.76","change_24h_pct_raw":4.76498,"high_24h":"$0.03625","high_24h_raw":"$2,317.6242923978803","low_24h":"$0.03387","low_24h_raw":"$2,165.3161365319","sparkline":"","volume_24h":"$17.77M","current_supply":"23.84B","market_cap":"$851.74M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09118","price_raw":"$0.091185","change_24h_pct":"4.07","change_24h_pct_raw":4.07368,"high_24h":"$0.09802","high_24h_raw":"$6,266.612252437","low_24h":"$0.08687","low_24h_raw":"$5,553.664680549","sparkline":"","volume_24h":"$193.01M","current_supply":"9.29B","market_cap":"$847.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07944","price_raw":"$0.079447","change_24h_pct":"0.33","change_24h_pct_raw":0.33414,"high_24h":"$0.08211","high_24h_raw":"$5,249.869230261","low_24h":"$0.07897","low_24h_raw":"$5,048.617530449","sparkline":"","volume_24h":"$46.25M","current_supply":"10.67B","market_cap":"$847.26M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17178,"high_24h":"$1.71","high_24h_raw":"$109,320.33249","low_24h":"$1.63","low_24h_raw":"$104,205.93096999999","sparkline":"","volume_24h":"$38.67M","current_supply":"518.77M","market_cap":"$845.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.04","price_raw":"$18.04","change_24h_pct":"26.25","change_24h_pct_raw":26.24629,"high_24h":"$18.3","high_24h_raw":"$1,169,919.3477","low_24h":"$13.48","low_24h_raw":"$861,776.65612","sparkline":"","volume_24h":"$51.31M","current_supply":"46.75M","market_cap":"$844.07M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02928","price_raw":"$0.02928267","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07471,"high_24h":"$0.03034","high_24h_raw":"$1,939.72947498755","low_24h":"$0.02914","low_24h_raw":"$1,862.984683679","sparkline":"","volume_24h":"$11.64M","current_supply":"27.5B","market_cap":"$804.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08907","price_raw":"$0.089074","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60615,"high_24h":"$0.09274","high_24h_raw":"$5,929.253542173999","low_24h":"$0.08892","low_24h_raw":"$5,685.104799613","sparkline":"","volume_24h":"$30.51M","current_supply":"8.93B","market_cap":"$795.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7797","price_raw":"$0.779716","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42426,"high_24h":"$0.8009","high_24h_raw":"$51,207.433778848004","low_24h":"$0.779","low_24h_raw":"$49,803.594491627","sparkline":"","volume_24h":"$8.42M","current_supply":"1B","market_cap":"$779.51M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,423.289741","low_24h":"$1.04","low_24h_raw":"$66,423.289741","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.46","price_raw":"$15.46","change_24h_pct":"3.27","change_24h_pct_raw":3.26897,"high_24h":"$16.05","high_24h_raw":"$1,026,076.80495","low_24h":"$14.86","low_24h_raw":"$950,000.08234","sparkline":"","volume_24h":"$24.75M","current_supply":"46.9M","market_cap":"$725.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08382","price_raw":"$0.08382","change_24h_pct":"-0.33","change_24h_pct_raw":-0.3315,"high_24h":"$0.08439","high_24h_raw":"$5,395.629673581","low_24h":"$0.08224","low_24h_raw":"$5,257.732622598","sparkline":"","volume_24h":"$17.58M","current_supply":"8.54B","market_cap":"$716.12M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"0.53","change_24h_pct_raw":0.52718,"high_24h":"$6.84","high_24h_raw":"$437,281.32996","low_24h":"$6.66","low_24h_raw":"$425,773.92654","sparkline":"","volume_24h":"$3.61M","current_supply":"106.48M","market_cap":"$715.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7084","price_raw":"$0.708445","change_24h_pct":"1.05","change_24h_pct_raw":1.04957,"high_24h":"$0.7133","high_24h_raw":"$45,605.885514068","low_24h":"$0.6931","low_24h_raw":"$44,315.01057042","sparkline":"","volume_24h":"$9.05M","current_supply":"1B","market_cap":"$709.05M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2106","price_raw":"$0.210643","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66977,"high_24h":"$0.2175","high_24h_raw":"$13,909.446023887","low_24h":"$0.205","low_24h_raw":"$13,105.717825018999","sparkline":"","volume_24h":"$35.21M","current_supply":"3.32B","market_cap":"$698.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007346","price_raw":"$0.00734666","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90273,"high_24h":"$0.007459","high_24h_raw":"$476.87127282613","low_24h":"$0.007294","low_24h_raw":"$466.36501350367","sparkline":"","volume_24h":"$2.63M","current_supply":"86.57B","market_cap":"$636.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08065","price_raw":"$0.080654","change_24h_pct":"1.32","change_24h_pct_raw":1.32088,"high_24h":"$0.08201","high_24h_raw":"$5,243.2205082850005","low_24h":"$0.07908","low_24h_raw":"$5,055.777692577","sparkline":"","volume_24h":"$10.51M","current_supply":"7.74B","market_cap":"$623.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7845","price_raw":"$0.784521","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22426,"high_24h":"$0.8161","high_24h_raw":"$52,173.672086014","low_24h":"$0.7813","low_24h_raw":"$49,949.80244508","sparkline":"","volume_24h":"$52.53M","current_supply":"790.93M","market_cap":"$620.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998497","change_24h_pct":"0.04","change_24h_pct_raw":0.04464,"high_24h":"$0.9984","high_24h_raw":"$63,832.589651044","low_24h":"$0.998","low_24h_raw":"$63,802.542542113995","sparkline":"","volume_24h":"$3.43M","current_supply":"599M","market_cap":"$598.08M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33252,"high_24h":"$1.15","high_24h_raw":"$73,519.52184999999","low_24h":"$1.15","low_24h_raw":"$73,519.52184999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0291","price_raw":"$0.02910027","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13311,"high_24h":"$0.02961","high_24h_raw":"$1,893.21527176353","low_24h":"$0.02901","low_24h_raw":"$1,855.05927922357","sparkline":"","volume_24h":"$12.07M","current_supply":"19.95B","market_cap":"$579.28M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999778","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00233,"high_24h":"$0.9999","high_24h_raw":"$63,928.228959468","low_24h":"$0.9996","low_24h_raw":"$63,904.958432552005","sparkline":"","volume_24h":"$9.27M","current_supply":"575.05M","market_cap":"$574.92M","actions":[]},{"id":"42758","sort":"95","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0104","price_raw":"$0.01040099","change_24h_pct":"14.26","change_24h_pct_raw":14.25855,"high_24h":"$0.0104","high_24h_raw":"$665.18097959177","low_24h":"$0.00789","low_24h_raw":"$504.45324022349","sparkline":"","volume_24h":"$62.35K","current_supply":"54.48B","market_cap":"$566.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999036","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00071,"high_24h":"$0.9992","high_24h_raw":"$63,883.541876186995","low_24h":"$0.9989","low_24h_raw":"$63,860.910649461","sparkline":"","volume_24h":"$89.48K","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"45584","sort":"97","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.49","change_24h_pct_raw":5.49334,"high_24h":"$4.4","high_24h_raw":"$281,292.0836","low_24h":"$4.17","low_24h_raw":"$266,588.17923","sparkline":"","volume_24h":"$5.15M","current_supply":"125.33M","market_cap":"$550.55M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6558","price_raw":"$0.655821","change_24h_pct":"0.90","change_24h_pct_raw":0.90182,"high_24h":"$0.6842","high_24h_raw":"$43,745.521961168","low_24h":"$0.6468","low_24h_raw":"$41,354.986760701","sparkline":"","volume_24h":"$57.59M","current_supply":"832.22M","market_cap":"$545.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03223","price_raw":"$0.03223852","change_24h_pct":"-4.24","change_24h_pct_raw":-4.24379,"high_24h":"$0.03373","high_24h_raw":"$2,156.41004558501","low_24h":"$0.0322","low_24h_raw":"$2,058.75566296213","sparkline":"","volume_24h":"$12.93M","current_supply":"16.61B","market_cap":"$535.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08285","price_raw":"$0.082852","change_24h_pct":"0.93","change_24h_pct_raw":0.93249,"high_24h":"$0.08668","high_24h_raw":"$5,541.581906957999","low_24h":"$0.08179","low_24h_raw":"$5,228.964114048","sparkline":"","volume_24h":"$38.44M","current_supply":"6.36B","market_cap":"$526.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}