{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,154","price_raw":"$64,154","change_24h_pct":"0.13","change_24h_pct_raw":0.12988,"high_24h":"$64,543","high_24h_raw":"$4,142,163,654.201","low_24h":"$63,232","low_24h_raw":"$4,058,027,860.224","sparkline":"","volume_24h":"$20.91B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,745.14","price_raw":"$1,745.14","change_24h_pct":"0.91","change_24h_pct_raw":0.91185,"high_24h":"$1,748.4","high_24h_raw":"$112,206,729.35880001","low_24h":"$1,704.15","low_24h_raw":"$109,366,905.64905001","sparkline":"","volume_24h":"$10.94B","current_supply":"120.68M","market_cap":"$210.41B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998796","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00086,"high_24h":"$0.9989","high_24h_raw":"$64,109.549706264","low_24h":"$0.9986","low_24h_raw":"$64,089.398188866006","sparkline":"","volume_24h":"$38.08B","current_supply":"186.44B","market_cap":"$186.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$593.06","price_raw":"$593.06","change_24h_pct":"0.52","change_24h_pct_raw":0.51738,"high_24h":"$593.75","high_24h_raw":"$38,104,979.15625","low_24h":"$583.66","low_24h_raw":"$37,457,435.17362","sparkline":"","volume_24h":"$502.25M","current_supply":"134.78M","market_cap":"$79.91B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01545,"high_24h":"$1","high_24h_raw":"$64,176.807","low_24h":"$0.9996","low_24h_raw":"$64,151.328807621","sparkline":"","volume_24h":"$7.36B","current_supply":"74.78B","market_cap":"$74.76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03102,"high_24h":"$1.15","high_24h_raw":"$73,803.32805","low_24h":"$1.12","low_24h_raw":"$71,878.02384000001","sparkline":"","volume_24h":"$1.27B","current_supply":"62.05B","market_cap":"$70.34B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.11","price_raw":"$74.11","change_24h_pct":"1.41","change_24h_pct_raw":1.41331,"high_24h":"$74.57","high_24h_raw":"$4,785,664.49799","low_24h":"$72.4","low_24h_raw":"$4,646,400.826800001","sparkline":"","volume_24h":"$2.31B","current_supply":"580.41M","market_cap":"$42.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3298","price_raw":"$0.329846","change_24h_pct":"0.89","change_24h_pct_raw":0.8861,"high_24h":"$0.3298","high_24h_raw":"$21,169.425733827","low_24h":"$0.326","low_24h_raw":"$20,926.709049753","sparkline":"","volume_24h":"$398.18M","current_supply":"94.83B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.57","price_raw":"$67.57","change_24h_pct":"-1.11","change_24h_pct_raw":-1.1132,"high_24h":"$68.65","high_24h_raw":"$4,405,737.800550001","low_24h":"$65.46","low_24h_raw":"$4,201,013.786219999","sparkline":"","volume_24h":"$475.02M","current_supply":"222.45M","market_cap":"$14.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08333","price_raw":"$0.083339","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04627,"high_24h":"$0.08378","high_24h_raw":"$5,376.797067267","low_24h":"$0.08216","low_24h_raw":"$5,273.087347155","sparkline":"","volume_24h":"$348.5M","current_supply":"154.76B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00924,"high_24h":"$0.9998","high_24h_raw":"$64,164.805937091","low_24h":"$0.9995","low_24h_raw":"$64,150.943746779","sparkline":"","volume_24h":"$5.53M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.01440053","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01469,"high_24h":"$0.01444","high_24h_raw":"$927.0153658409699","low_24h":"$0.01433","low_24h_raw":"$920.17026760635","sparkline":"","volume_24h":"$41.41M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3814,"high_24h":"$9.63","high_24h_raw":"$618,022.65141","low_24h":"$9.44","low_24h_raw":"$605,829.05808","sparkline":"","volume_24h":"$407.65K","current_supply":"920.33M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$451.04","price_raw":"$451.04","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74672,"high_24h":"$463.78","high_24h_raw":"$29,763,919.55046","low_24h":"$434.74","low_24h_raw":"$27,900,225.07518","sparkline":"","volume_24h":"$359.42M","current_supply":"16.78M","market_cap":"$7.56B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2123","price_raw":"$0.21235","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48192,"high_24h":"$0.2162","high_24h_raw":"$13,877.143508031","low_24h":"$0.2097","low_24h_raw":"$13,459.288317654","sparkline":"","volume_24h":"$172.87M","current_supply":"33.82B","market_cap":"$7.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.59","price_raw":"$52.59","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11586,"high_24h":"$52.99","high_24h_raw":"$3,400,729.00293","low_24h":"$51.87","low_24h_raw":"$3,328,850.97909","sparkline":"","volume_24h":"$41.17M","current_supply":"118.24M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$323.89","price_raw":"$323.89","change_24h_pct":"0.42","change_24h_pct_raw":0.41818,"high_24h":"$325.41","high_24h_raw":"$20,883,774.76587","low_24h":"$314.61","low_24h_raw":"$20,190,665.25027","sparkline":"","volume_24h":"$88.43M","current_supply":"18.77M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.161","price_raw":"$0.161024","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18202,"high_24h":"$0.1623","high_24h_raw":"$10,417.564373082","low_24h":"$0.1566","low_24h_raw":"$10,053.810231006","sparkline":"","volume_24h":"$302.33M","current_supply":"37.21B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"0.11","change_24h_pct_raw":0.10525,"high_24h":"$7.99","high_24h_raw":"$512,772.68793","low_24h":"$7.77","low_24h_raw":"$498,653.79039","sparkline":"","volume_24h":"$164.69M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1502","price_raw":"$0.15021","change_24h_pct":"-3.44","change_24h_pct_raw":-3.44141,"high_24h":"$0.1559","high_24h_raw":"$10,008.180521229","low_24h":"$0.1497","low_24h_raw":"$9,607.845599163","sparkline":"","volume_24h":"$7.3M","current_supply":"38.86B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999041","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10274,"high_24h":"$1","high_24h_raw":"$64,240.983807","low_24h":"$0.9987","low_24h_raw":"$64,095.687515952","sparkline":"","volume_24h":"$1.04B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.95","price_raw":"$14.95","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01688,"high_24h":"$18.23","high_24h_raw":"$1,169,943.19161","low_24h":"$13.05","low_24h_raw":"$837,507.3313500001","sparkline":"","volume_24h":"$71.02M","current_supply":"312.54M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998699","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01151,"high_24h":"$0.999","high_24h_raw":"$64,113.785375526","low_24h":"$0.9986","low_24h_raw":"$64,087.922122305004","sparkline":"","volume_24h":"$81.3M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41689,"high_24h":"$1.71","high_24h_raw":"$109,742.33997","low_24h":"$1.62","low_24h_raw":"$103,966.42734000001","sparkline":"","volume_24h":"$4.87M","current_supply":"2.69B","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999889","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02101,"high_24h":"$1","high_24h_raw":"$64,176.807","low_24h":"$0.9995","low_24h_raw":"$64,145.873779026","sparkline":"","volume_24h":"$91.97M","current_supply":"4.28B","market_cap":"$4.28B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.04","price_raw":"$199.04","change_24h_pct":"0.25","change_24h_pct_raw":0.24751,"high_24h":"$200.32","high_24h_raw":"$12,855,897.97824","low_24h":"$194.79","low_24h_raw":"$12,501,000.23553","sparkline":"","volume_24h":"$65.9M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"3.53","change_24h_pct_raw":3.53383,"high_24h":"$2.95","high_24h_raw":"$189,321.58065000002","low_24h":"$2.81","low_24h_raw":"$180,336.82767","sparkline":"","volume_24h":"$10.63M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.96","price_raw":"$44.96","change_24h_pct":"0.33","change_24h_pct_raw":0.32705,"high_24h":"$45.95","high_24h_raw":"$2,948,924.2816500003","low_24h":"$44.42","low_24h_raw":"$2,850,733.76694","sparkline":"","volume_24h":"$194.19M","current_supply":"77.31M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07929","price_raw":"$0.079291","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20766,"high_24h":"$0.08026","high_24h_raw":"$5,150.894706627","low_24h":"$0.07801","low_24h_raw":"$5,006.496890877","sparkline":"","volume_24h":"$44.04M","current_supply":"43.47B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,519.79191","low_24h":"$1.13","low_24h_raw":"$72,519.79191","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7099","price_raw":"$0.70994","change_24h_pct":"0.08","change_24h_pct_raw":0.08277,"high_24h":"$0.7135","high_24h_raw":"$45,791.43533064","low_24h":"$0.6925","low_24h_raw":"$44,447.958052902","sparkline":"","volume_24h":"$275.94M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99991","change_24h_pct":"0.02","change_24h_pct_raw":0.02144,"high_24h":"$1","high_24h_raw":"$64,240.983807","low_24h":"$0.9994","low_24h_raw":"$64,142.087347413","sparkline":"","volume_24h":"$33.94M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-2.79","change_24h_pct_raw":-2.7855,"high_24h":"$2.27","high_24h_raw":"$145,681.35189","low_24h":"$2.09","low_24h_raw":"$134,129.52662999998","sparkline":"","volume_24h":"$272.67M","current_supply":"1.3B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61497,"high_24h":"$0.000004709","high_24h_raw":"$0.30227276097","low_24h":"$0.000004629","low_24h_raw":"$0.29713861641","sparkline":"","volume_24h":"$43.89M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00769,"high_24h":"$1","high_24h_raw":"$64,176.807","low_24h":"$0.9995","low_24h_raw":"$64,145.039480535","sparkline":"","volume_24h":"$47.69M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05893","price_raw":"$0.058932","change_24h_pct":"0.09","change_24h_pct_raw":0.09483,"high_24h":"$0.05928","high_24h_raw":"$3,804.722002995","low_24h":"$0.05833","low_24h_raw":"$3,743.882389959","sparkline":"","volume_24h":"$7.46M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.26","price_raw":"$6.26","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42525,"high_24h":"$6.33","high_24h_raw":"$406,239.18831","low_24h":"$6.1","low_24h_raw":"$391,478.5227","sparkline":"","volume_24h":"$186.9M","current_supply":"431.77M","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,174.94","price_raw":"$4,174.94","change_24h_pct":"0.69","change_24h_pct_raw":0.68786,"high_24h":"$4,195.28","high_24h_raw":"$269,239,674.87096","low_24h":"$4,125.32","low_24h_raw":"$264,749,865.45323998","sparkline":"","volume_24h":"$120.63M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,176.807","low_24h":"$1","low_24h_raw":"$64,176.807","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.84","price_raw":"$231.84","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51222,"high_24h":"$239.18","high_24h_raw":"$15,349,808.69826","low_24h":"$228.01","low_24h_raw":"$14,632,953.76407","sparkline":"","volume_24h":"$287.7M","current_supply":"9.6M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6419","price_raw":"$0.641926","change_24h_pct":"6.75","change_24h_pct_raw":6.75292,"high_24h":"$0.6459","high_24h_raw":"$41,455.714426527","low_24h":"$0.592","low_24h_raw":"$37,997.16212049","sparkline":"","volume_24h":"$364.25M","current_supply":"3.46B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10958,"high_24h":"$1.14","high_24h_raw":"$73,161.55997999999","low_24h":"$1.13","low_24h_raw":"$72,519.79191","sparkline":"","volume_24h":"$541.03K","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,182.95","price_raw":"$4,182.95","change_24h_pct":"0.62","change_24h_pct_raw":0.62044,"high_24h":"$4,203.43","high_24h_raw":"$269,762,715.84801","low_24h":"$4,131.6","low_24h_raw":"$265,152,895.80120003","sparkline":"","volume_24h":"$76.53M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05926","price_raw":"$0.059261","change_24h_pct":"1.73","change_24h_pct_raw":1.73174,"high_24h":"$0.06101","high_24h_raw":"$3,915.42699507","low_24h":"$0.05797","low_24h_raw":"$3,720.7145626320003","sparkline":"","volume_24h":"$23.25M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"0.28","change_24h_pct_raw":0.27617,"high_24h":"$3.12","high_24h_raw":"$200,231.63784","low_24h":"$2.97","low_24h_raw":"$190,605.11679000003","sparkline":"","volume_24h":"$153.74M","current_supply":"621.65M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5346","price_raw":"$0.534691","change_24h_pct":"0.38","change_24h_pct_raw":0.38227,"high_24h":"$0.537","high_24h_raw":"$34,468.592918016","low_24h":"$0.5285","low_24h_raw":"$33,917.763383535","sparkline":"","volume_24h":"$16.43M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6353","price_raw":"$0.635398","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81268,"high_24h":"$0.6473","high_24h_raw":"$41,545.112718678","low_24h":"$0.6268","low_24h_raw":"$40,226.0226276","sparkline":"","volume_24h":"$64.73M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3365","price_raw":"$0.33658","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66123,"high_24h":"$0.3421","high_24h_raw":"$21,960.404880102","low_24h":"$0.3296","low_24h_raw":"$21,156.012781164","sparkline":"","volume_24h":"$63.63M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03603,"high_24h":"$1","high_24h_raw":"$64,240.983807","low_24h":"$0.9995","low_24h_raw":"$64,146.323016675","sparkline":"","volume_24h":"$48.53M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9615","price_raw":"$0.961514","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50187,"high_24h":"$0.9724","high_24h_raw":"$62,411.623923465","low_24h":"$0.9408","low_24h_raw":"$60,378.18179367","sparkline":"","volume_24h":"$69.34M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.39","price_raw":"$76.39","change_24h_pct":"1.04","change_24h_pct_raw":1.04167,"high_24h":"$77.49","high_24h_raw":"$4,973,060.774429999","low_24h":"$75.51","low_24h_raw":"$4,845,990.696570001","sparkline":"","volume_24h":"$11.53M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.29","change_24h_pct_raw":0.29022,"high_24h":"$0.000001729","high_24h_raw":"$0.11102587611","low_24h":"$0.00000172","low_24h_raw":"$0.11038410804","sparkline":"","volume_24h":"$32.48M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1352","price_raw":"$0.135271","change_24h_pct":"0.28","change_24h_pct_raw":0.28049,"high_24h":"$0.1369","high_24h_raw":"$8,790.168901176","low_24h":"$0.1344","low_24h_raw":"$8,628.892585185","sparkline":"","volume_24h":"$7.46M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994052","change_24h_pct":"0.04","change_24h_pct_raw":0.03755,"high_24h":"$0.996","high_24h_raw":"$63,925.939861437","low_24h":"$0.9931","low_24h_raw":"$63,736.489927173","sparkline":"","volume_24h":"$883.79K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05885","price_raw":"$0.058853","change_24h_pct":"0.33","change_24h_pct_raw":0.32552,"high_24h":"$0.05982","high_24h_raw":"$3,839.120771547","low_24h":"$0.05859","low_24h_raw":"$3,760.5041829720003","sparkline":"","volume_24h":"$10.39M","current_supply":"23.28B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999051","change_24h_pct":"0.01*","change_24h_pct_raw":0.00669,"high_24h":"$0.9995","high_24h_raw":"$64,145.232010955995","low_24h":"$0.9986","low_24h_raw":"$64,091.066785848","sparkline":"","volume_24h":"$18.67M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998499","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05149,"high_24h":"$0.9991","high_24h_raw":"$64,120.010525805","low_24h":"$0.998","low_24h_raw":"$64,054.550182665","sparkline":"","volume_24h":"$8.04M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65083,"high_24h":"$2.29","high_24h_raw":"$146,964.88803","low_24h":"$2.21","low_24h_raw":"$141,830.74347","sparkline":"","volume_24h":"$35.5M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06523,"high_24h":"$1.77","high_24h_raw":"$113,592.94839","low_24h":"$1.75","low_24h_raw":"$112,309.41225","sparkline":"","volume_24h":"$11.2M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.53","change_24h_pct_raw":0.52553,"high_24h":"$0.00000286","high_24h_raw":"$0.18354566802000002","low_24h":"$0.000002789","low_24h_raw":"$0.17905329153","sparkline":"","volume_24h":"$101.78M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53709,"high_24h":"$1.88","high_24h_raw":"$120,652.39716","low_24h":"$1.8","low_24h_raw":"$115,518.2526","sparkline":"","volume_24h":"$7.7M","current_supply":"646.92M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.87","price_raw":"$75.87","change_24h_pct":"0.23","change_24h_pct_raw":0.22675,"high_24h":"$76.38","high_24h_raw":"$4,901,824.51866","low_24h":"$73.6","low_24h_raw":"$4,723,412.9952","sparkline":"","volume_24h":"$124.43M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12962,"high_24h":"$7.43","high_24h_raw":"$476,833.67601","low_24h":"$7.28","low_24h_raw":"$467,207.15496","sparkline":"","volume_24h":"$27.54M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.84","price_raw":"$70.84","change_24h_pct":"0.20","change_24h_pct_raw":0.19892,"high_24h":"$71.7","high_24h_raw":"$4,601,477.0619","low_24h":"$70.06","low_24h_raw":"$4,496,227.098420001","sparkline":"","volume_24h":"$9.19M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01998,"high_24h":"$1","high_24h_raw":"$64,176.807","low_24h":"$0.9995","low_24h_raw":"$64,144.782773307","sparkline":"","volume_24h":"$4.4M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,646.09384","low_24h":"$11.12","low_24h_raw":"$713,646.09384","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.41","price_raw":"$7.41","change_24h_pct":"1.86","change_24h_pct_raw":1.8608,"high_24h":"$7.42","high_24h_raw":"$476,191.90794","low_24h":"$7.19","low_24h_raw":"$461,431.24233000004","sparkline":"","volume_24h":"$2.45M","current_supply":"134.66M","market_cap":"$995.9M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,871,410.72549","low_24h":"$107.07","low_24h_raw":"$6,871,410.72549","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23007,"high_24h":"$1.21","high_24h_raw":"$77,653.93647","low_24h":"$1.21","low_24h_raw":"$77,653.93647","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$939.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.21","change_24h_pct_raw":1.20501,"high_24h":"$1.81","high_24h_raw":"$116,160.02067","low_24h":"$1.75","low_24h_raw":"$112,309.41225","sparkline":"","volume_24h":"$22.78M","current_supply":"515.4M","market_cap":"$926.81M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"0.01","change_24h_pct_raw":0.01283,"high_24h":"$1","high_24h_raw":"$64,305.160614","low_24h":"$0.998","low_24h_raw":"$64,052.689055262","sparkline":"","volume_24h":"$1.67M","current_supply":"916.74M","market_cap":"$916.45M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.55","change_24h_pct_raw":-0.5493,"high_24h":"$1.71","high_24h_raw":"$109,742.33997","low_24h":"$1.65","low_24h_raw":"$105,891.73155","sparkline":"","volume_24h":"$40.7M","current_supply":"518.77M","market_cap":"$870.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"74","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09349","price_raw":"$0.093491","change_24h_pct":"3.27","change_24h_pct_raw":3.26976,"high_24h":"$0.09429","high_24h_raw":"$6,051.423662451","low_24h":"$0.08687","low_24h_raw":"$5,575.103400897","sparkline":"","volume_24h":"$144.49M","current_supply":"9.29B","market_cap":"$869.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,236.25577","low_24h":"$1.11","low_24h_raw":"$71,236.25577","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07932","price_raw":"$0.079326","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07881,"high_24h":"$0.08164","high_24h_raw":"$5,239.522877094","low_24h":"$0.07897","low_24h_raw":"$5,068.106625597","sparkline":"","volume_24h":"$29.73M","current_supply":"10.67B","market_cap":"$845.95M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02957","price_raw":"$0.02957167","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40288,"high_24h":"$0.03002","high_24h_raw":"$1,927.13260723143","low_24h":"$0.02914","low_24h_raw":"$1,870.176332787","sparkline":"","volume_24h":"$9.32M","current_supply":"27.5B","market_cap":"$813.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03395","price_raw":"$0.03395766","change_24h_pct":"-2.41","change_24h_pct_raw":-2.4088,"high_24h":"$0.03521","high_24h_raw":"$2,259.88678445415","low_24h":"$0.0339","low_24h_raw":"$2,176.0256672111104","sparkline":"","volume_24h":"$14.19M","current_supply":"23.82B","market_cap":"$808.03M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09005","price_raw":"$0.09005","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39469,"high_24h":"$0.09353","high_24h_raw":"$6,002.45675871","low_24h":"$0.08919","low_24h_raw":"$5,724.057769944","sparkline":"","volume_24h":"$27.67M","current_supply":"8.93B","market_cap":"$803.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.788","price_raw":"$0.788009","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6586,"high_24h":"$0.7965","high_24h_raw":"$51,118.431195675","low_24h":"$0.78","low_24h_raw":"$50,059.321349754","sparkline":"","volume_24h":"$6.55M","current_supply":"1B","market_cap":"$786.2M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,679.702473","low_24h":"$1.04","low_24h_raw":"$66,679.702473","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.44","price_raw":"$15.44","change_24h_pct":"7.70","change_24h_pct_raw":7.69598,"high_24h":"$15.66","high_24h_raw":"$1,005,008.79762","low_24h":"$14.12","low_24h_raw":"$906,176.51484","sparkline":"","volume_24h":"$23.14M","current_supply":"46.89M","market_cap":"$724.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.73","price_raw":"$6.73","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39873,"high_24h":"$6.78","high_24h_raw":"$435,118.75146","low_24h":"$6.58","low_24h_raw":"$422,283.39006","sparkline":"","volume_24h":"$3.29M","current_supply":"106.48M","market_cap":"$716.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08315","price_raw":"$0.08315","change_24h_pct":"0.16","change_24h_pct_raw":0.16051,"high_24h":"$0.08439","high_24h_raw":"$5,416.458333993","low_24h":"$0.08274","low_24h_raw":"$5,310.374072022","sparkline":"","volume_24h":"$10.96M","current_supply":"8.54B","market_cap":"$711.45M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2129","price_raw":"$0.212927","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04728,"high_24h":"$0.2258","high_24h_raw":"$14,491.700611863002","low_24h":"$0.2084","low_24h_raw":"$13,380.8642595","sparkline":"","volume_24h":"$56.53M","current_supply":"3.32B","market_cap":"$707.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6967","price_raw":"$0.696734","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54985,"high_24h":"$0.718","high_24h_raw":"$46,084.402454595","low_24h":"$0.6969","low_24h_raw":"$44,728.603229913","sparkline":"","volume_24h":"$8.71M","current_supply":"1B","market_cap":"$697.64M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.61","price_raw":"$14.61","change_24h_pct":"2.53","change_24h_pct_raw":2.53183,"high_24h":"$14.51","high_24h_raw":"$931,205.46957","low_24h":"$13.48","low_24h_raw":"$865,103.3583600001","sparkline":"","volume_24h":"$15.12M","current_supply":"46.75M","market_cap":"$659.01M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00742","price_raw":"$0.00742062","change_24h_pct":"0.23","change_24h_pct_raw":0.23063,"high_24h":"$0.007464","high_24h_raw":"$479.06510358939","low_24h":"$0.007367","low_24h_raw":"$472.81364081952","sparkline":"","volume_24h":"$1.81M","current_supply":"86.56B","market_cap":"$642.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8058","price_raw":"$0.805872","change_24h_pct":"1.54","change_24h_pct_raw":1.53707,"high_24h":"$0.8168","high_24h_raw":"$52,424.300864510995","low_24h":"$0.7813","low_24h_raw":"$50,142.62284524","sparkline":"","volume_24h":"$67.98M","current_supply":"790.87M","market_cap":"$637.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07951","price_raw":"$0.079513","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74514,"high_24h":"$0.08017","high_24h_raw":"$5,145.375501224999","low_24h":"$0.07908","low_24h_raw":"$5,075.294427981","sparkline":"","volume_24h":"$9.55M","current_supply":"7.74B","market_cap":"$614.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998077","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00692,"high_24h":"$0.9983","high_24h_raw":"$64,068.925787433","low_24h":"$0.998","low_24h_raw":"$64,048.838446842","sparkline":"","volume_24h":"$1.34M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02932","price_raw":"$0.02932145","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89595,"high_24h":"$0.02988","high_24h_raw":"$1,917.82632844836","low_24h":"$0.02927","low_24h_raw":"$1,879.05005989089","sparkline":"","volume_24h":"$9.59M","current_supply":"19.95B","market_cap":"$584.78M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00988,"high_24h":"$0.9998","high_24h_raw":"$64,168.143131055","low_24h":"$0.9996","low_24h_raw":"$64,151.649691656006","sparkline":"","volume_24h":"$4.22M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25347,"high_24h":"$1.15","high_24h_raw":"$73,803.32805","low_24h":"$1.15","low_24h_raw":"$73,803.32805","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6696","price_raw":"$0.669696","change_24h_pct":"2.42","change_24h_pct_raw":2.42476,"high_24h":"$0.6734","high_24h_raw":"$43,223.0795145","low_24h":"$0.6468","low_24h_raw":"$41,514.628735353","sparkline":"","volume_24h":"$47.79M","current_supply":"832.18M","market_cap":"$558.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03328","price_raw":"$0.03328866","change_24h_pct":"1.80","change_24h_pct_raw":1.8012,"high_24h":"$0.03392","high_24h_raw":"$2,176.97869279506","low_24h":"$0.03262","low_24h_raw":"$2,093.82929634165","sparkline":"","volume_24h":"$14.9M","current_supply":"16.61B","market_cap":"$553.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998999","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01188,"high_24h":"$0.9992","high_24h_raw":"$64,130.599698959995","low_24h":"$0.9989","low_24h_raw":"$64,107.431871633","sparkline":"","volume_24h":"$1.74M","current_supply":"553.58M","market_cap":"$553.09M","actions":[]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08494","price_raw":"$0.084945","change_24h_pct":"1.79","change_24h_pct_raw":1.78657,"high_24h":"$0.08499","high_24h_raw":"$5,454.451003737","low_24h":"$0.08179","low_24h_raw":"$5,249.149398144","sparkline":"","volume_24h":"$31.22M","current_supply":"6.36B","market_cap":"$540.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.23","price_raw":"$4.23","change_24h_pct":"3.26","change_24h_pct_raw":3.26135,"high_24h":"$4.23","high_24h_raw":"$271,467.89361","low_24h":"$4.09","low_24h_raw":"$262,483.14063","sparkline":"","volume_24h":"$5.54M","current_supply":"125.33M","market_cap":"$529.64M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001504","price_raw":"$0.00150443","change_24h_pct":"0.12","change_24h_pct_raw":0.12225,"high_24h":"$0.001543","high_24h_raw":"$99.07230403818001","low_24h":"$0.001463","low_24h_raw":"$93.9291747252","sparkline":"","volume_24h":"$55.8M","current_supply":"346.07B","market_cap":"$520.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}