{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,989","price_raw":"$64,989","change_24h_pct":"1.21","change_24h_pct_raw":1.21045,"high_24h":"$65,469","high_24h_raw":"$4,257,234,069.804","low_24h":"$63,232","low_24h_raw":"$4,111,769,306.112","sparkline":"","volume_24h":"$26.28B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,752.32","price_raw":"$1,752.32","change_24h_pct":"1.35","change_24h_pct_raw":1.34969,"high_24h":"$1,773.96","high_24h_raw":"$115,354,793.11536","low_24h":"$1,704.15","low_24h_raw":"$110,815,278.0714","sparkline":"","volume_24h":"$14.3B","current_supply":"120.68M","market_cap":"$211.61B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998869","change_24h_pct":"0.01*","change_24h_pct_raw":0.00599,"high_24h":"$0.999","high_24h_raw":"$64,963.575058764","low_24h":"$0.9986","low_24h_raw":"$64,938.149612808","sparkline":"","volume_24h":"$46.31B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$598.12","price_raw":"$598.12","change_24h_pct":"1.54","change_24h_pct_raw":1.53769,"high_24h":"$601.17","high_24h_raw":"$39,092,110.857719995","low_24h":"$583.66","low_24h_raw":"$37,953,493.060559995","sparkline":"","volume_24h":"$570.66M","current_supply":"134.78M","market_cap":"$80.62B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999775","change_24h_pct":"0.01*","change_24h_pct_raw":0.00245,"high_24h":"$1","high_24h_raw":"$65,026.716","low_24h":"$0.9995","low_24h_raw":"$64,996.998790788","sparkline":"","volume_24h":"$10.05B","current_supply":"74.66B","market_cap":"$74.64B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42365,"high_24h":"$1.16","high_24h_raw":"$75,430.99055999999","low_24h":"$1.12","low_24h_raw":"$72,829.92192000001","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$71.02B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.49","price_raw":"$73.49","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84923,"high_24h":"$74.86","high_24h_raw":"$4,867,899.95976","low_24h":"$72.4","low_24h_raw":"$4,707,934.2384","sparkline":"","volume_24h":"$2.64B","current_supply":"580.41M","market_cap":"$42.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.331448","change_24h_pct":"1.53","change_24h_pct_raw":1.53325,"high_24h":"$0.3317","high_24h_raw":"$21,575.799342084","low_24h":"$0.3263","low_24h_raw":"$21,223.41956808","sparkline":"","volume_24h":"$481.21M","current_supply":"94.84B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,327.25032","low_24h":"$1.02","low_24h_raw":"$66,327.25032","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.04","price_raw":"$68.04","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79997,"high_24h":"$69.32","high_24h_raw":"$4,507,651.95312","low_24h":"$65.46","low_24h_raw":"$4,256,648.82936","sparkline":"","volume_24h":"$574.03M","current_supply":"222.45M","market_cap":"$15.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0839","price_raw":"$0.083906","change_24h_pct":"0.57","change_24h_pct_raw":0.57327,"high_24h":"$0.0849","high_24h_raw":"$5,521.028295264","low_24h":"$0.08216","low_24h_raw":"$5,342.92012014","sparkline":"","volume_24h":"$419.33M","current_supply":"170.48B","market_cap":"$14.31B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999657","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01246,"high_24h":"$0.9998","high_24h_raw":"$65,014.556004107995","low_24h":"$0.9995","low_24h_raw":"$65,000.510233452","sparkline":"","volume_24h":"$64.77M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01473","price_raw":"$0.01473834","change_24h_pct":"2.11","change_24h_pct_raw":2.11081,"high_24h":"$0.01473","high_24h_raw":"$958.2557960594401","low_24h":"$0.01433","low_24h_raw":"$932.3563053438","sparkline":"","volume_24h":"$43.3M","current_supply":"622.68B","market_cap":"$9.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17258,"high_24h":"$9.63","high_24h_raw":"$626,207.27508","low_24h":"$9.44","low_24h_raw":"$613,852.19904","sparkline":"","volume_24h":"$770.17K","current_supply":"920.33M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$452.26","price_raw":"$452.26","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49909,"high_24h":"$463.62","high_24h_raw":"$30,147,686.07192","low_24h":"$434.74","low_24h_raw":"$28,269,714.51384","sparkline":"","volume_24h":"$318.74M","current_supply":"16.78M","market_cap":"$7.59B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.21","price_raw":"$0.210084","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55904,"high_24h":"$0.2158","high_24h_raw":"$14,034.846167712","low_24h":"$0.2094","low_24h_raw":"$13,622.901921851999","sparkline":"","volume_24h":"$183.65M","current_supply":"33.82B","market_cap":"$7.11B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.09","price_raw":"$53.09","change_24h_pct":"0.83","change_24h_pct_raw":0.82809,"high_24h":"$53.57","high_24h_raw":"$3,483,481.17612","low_24h":"$51.87","low_24h_raw":"$3,372,935.75892","sparkline":"","volume_24h":"$53.35M","current_supply":"118.24M","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.13","price_raw":"$331.13","change_24h_pct":"3.61","change_24h_pct_raw":3.61006,"high_24h":"$332.15","high_24h_raw":"$21,598,623.7194","low_24h":"$314.61","low_24h_raw":"$20,458,055.12076","sparkline":"","volume_24h":"$110.99M","current_supply":"18.77M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.03","price_raw":"$8.03","change_24h_pct":"0.80","change_24h_pct_raw":0.79605,"high_24h":"$8.13","high_24h_raw":"$528,667.20108","low_24h":"$7.77","low_24h_raw":"$505,257.58332","sparkline":"","volume_24h":"$208.3M","current_supply":"748.1M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1597","price_raw":"$0.159758","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49884,"high_24h":"$0.1628","high_24h_raw":"$10,587.32476554","low_24h":"$0.1566","low_24h_raw":"$10,186.955275127999","sparkline":"","volume_24h":"$345.67M","current_supply":"37.21B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149968","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62379,"high_24h":"$0.154","high_24h_raw":"$10,015.154691455999","low_24h":"$0.1495","low_24h_raw":"$9,727.606553304","sparkline":"","volume_24h":"$7.45M","current_supply":"38.86B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999347","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05898,"high_24h":"$1","high_24h_raw":"$65,091.74271599999","low_24h":"$0.9987","low_24h_raw":"$64,944.522230976","sparkline":"","volume_24h":"$1.27B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.96","price_raw":"$14.96","change_24h_pct":"10.70","change_24h_pct_raw":10.70078,"high_24h":"$18.23","high_24h_raw":"$1,185,437.03268","low_24h":"$13.05","low_24h_raw":"$848,598.6438000001","sparkline":"","volume_24h":"$60.85M","current_supply":"312.54M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999753","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00833,"high_24h":"$1","high_24h_raw":"$65,026.716","low_24h":"$0.9995","low_24h_raw":"$64,995.373122888","sparkline":"","volume_24h":"$136.69M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62803,"high_24h":"$1.71","high_24h_raw":"$111,195.68436","low_24h":"$1.62","low_24h_raw":"$105,343.27992","sparkline":"","volume_24h":"$2.42M","current_supply":"2.7B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998839","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0061,"high_24h":"$0.999","high_24h_raw":"$64,967.346608292","low_24h":"$0.9986","low_24h_raw":"$64,936.65399834","sparkline":"","volume_24h":"$82.94M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.78","price_raw":"$201.78","change_24h_pct":"1.06","change_24h_pct_raw":1.05564,"high_24h":"$204.7","high_24h_raw":"$13,310,968.7652","low_24h":"$194.79","low_24h_raw":"$12,666,554.009639999","sparkline":"","volume_24h":"$85.03M","current_supply":"20.05M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"4.53","change_24h_pct_raw":4.52624,"high_24h":"$3","high_24h_raw":"$195,080.148","low_24h":"$2.82","low_24h_raw":"$183,375.33912","sparkline":"","volume_24h":"$13.86M","current_supply":"1.32B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.31","price_raw":"$45.31","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99599,"high_24h":"$45.95","high_24h_raw":"$2,987,977.6002","low_24h":"$44.42","low_24h_raw":"$2,888,486.7247200003","sparkline":"","volume_24h":"$212.36M","current_supply":"77.31M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07974","price_raw":"$0.079742","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40412,"high_24h":"$0.08038","high_24h_raw":"$5,227.237592376","low_24h":"$0.07801","low_24h_raw":"$5,072.799141876","sparkline":"","volume_24h":"$52.05M","current_supply":"43.47B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,480.18908","low_24h":"$1.13","low_24h_raw":"$73,480.18908","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7263","price_raw":"$0.726353","change_24h_pct":"1.84","change_24h_pct_raw":1.83991,"high_24h":"$0.7431","high_24h_raw":"$48,323.238434364","low_24h":"$0.6925","low_24h_raw":"$45,036.593127576","sparkline":"","volume_24h":"$377.46M","current_supply":"4.03B","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999988","change_24h_pct":"0.01*","change_24h_pct_raw":0.00565,"high_24h":"$1","high_24h_raw":"$65,091.74271599999","low_24h":"$0.9994","low_24h_raw":"$64,991.536546644","sparkline":"","volume_24h":"$60.66M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84861,"high_24h":"$2.2","high_24h_raw":"$143,058.7752","low_24h":"$2.09","low_24h_raw":"$135,905.83643999998","sparkline":"","volume_24h":"$268.01M","current_supply":"1.3B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004709","price_raw":"usd 0.00","change_24h_pct":"0.20","change_24h_pct_raw":0.19718,"high_24h":"$0.00000476","high_24h_raw":"$0.30952716816000003","low_24h":"$0.000004629","low_24h_raw":"$0.30107369508","sparkline":"","volume_24h":"$49.01M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04277,"high_24h":"$1","high_24h_raw":"$65,026.716","low_24h":"$0.9995","low_24h_raw":"$64,994.52777558","sparkline":"","volume_24h":"$70.6M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05939","price_raw":"$0.059397","change_24h_pct":"0.46","change_24h_pct_raw":0.46271,"high_24h":"$0.05984","high_24h_raw":"$3,891.718899168","low_24h":"$0.05833","low_24h_raw":"$3,793.463531292","sparkline":"","volume_24h":"$8.21M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.32","price_raw":"$6.32","change_24h_pct":"0.04","change_24h_pct_raw":0.04427,"high_24h":"$6.45","high_24h_raw":"$419,422.31820000004","low_24h":"$6.1","low_24h_raw":"$396,662.9676","sparkline":"","volume_24h":"$201.7M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,167.75","price_raw":"$4,167.75","change_24h_pct":"0.46","change_24h_pct_raw":0.4606,"high_24h":"$4,195.28","high_24h_raw":"$272,805,281.10047996","low_24h":"$4,125.32","low_24h_raw":"$268,256,012.04911998","sparkline":"","volume_24h":"$149.91M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,026.716","low_24h":"$1","low_24h_raw":"$65,026.716","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"41","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6415","price_raw":"$0.641559","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68152,"high_24h":"$0.6459","high_24h_raw":"$42,004.722494076","low_24h":"$0.604","low_24h_raw":"$39,276.916784592","sparkline":"","volume_24h":"$348.82M","current_supply":"3.46B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.13","price_raw":"$231.13","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25527,"high_24h":"$239.18","high_24h_raw":"$15,553,089.932880001","low_24h":"$228.01","low_24h_raw":"$14,826,741.51516","sparkline":"","volume_24h":"$315.43M","current_supply":"9.6M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59077,"high_24h":"$1.14","high_24h_raw":"$74,130.45624","low_24h":"$1.12","low_24h_raw":"$72,829.92192000001","sparkline":"","volume_24h":"$2.33M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.08","price_raw":"$3.08","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87036,"high_24h":"$3.12","high_24h_raw":"$202,883.35392","low_24h":"$2.97","low_24h_raw":"$193,129.34652000002","sparkline":"","volume_24h":"$166.37M","current_supply":"621.65M","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,173.89","price_raw":"$4,173.89","change_24h_pct":"0.40","change_24h_pct_raw":0.3956,"high_24h":"$4,204.28","high_24h_raw":"$273,390,521.54447997","low_24h":"$4,131.6","low_24h_raw":"$268,664,379.8256","sparkline":"","volume_24h":"$95.36M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05887","price_raw":"$0.058879","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32035,"high_24h":"$0.06101","high_24h_raw":"$3,967.27994316","low_24h":"$0.05865","low_24h_raw":"$3,813.8168934","sparkline":"","volume_24h":"$22.66M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5363","price_raw":"$0.536321","change_24h_pct":"0.16","change_24h_pct_raw":0.1595,"high_24h":"$0.5404","high_24h_raw":"$35,143.948769064","low_24h":"$0.5285","low_24h_raw":"$34,366.94453958","sparkline":"","volume_24h":"$18.66M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6408","price_raw":"$0.640868","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47517,"high_24h":"$0.6456","high_24h_raw":"$41,983.588811376","low_24h":"$0.6268","low_24h_raw":"$40,758.745588800004","sparkline":"","volume_24h":"$67.05M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.06","price_raw":"$80.06","change_24h_pct":"5.04","change_24h_pct_raw":5.04371,"high_24h":"$81.71","high_24h_raw":"$5,313,332.96436","low_24h":"$75.99","low_24h_raw":"$4,941,380.14884","sparkline":"","volume_24h":"$32.82M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9633","price_raw":"$0.963327","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62082,"high_24h":"$0.9757","high_24h_raw":"$63,449.883163716004","low_24h":"$0.9408","low_24h_raw":"$61,177.78467996","sparkline":"","volume_24h":"$79.37M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3343","price_raw":"$0.334337","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00839,"high_24h":"$0.3425","high_24h_raw":"$22,277.892794736003","low_24h":"$0.3296","low_24h_raw":"$21,436.186982832","sparkline":"","volume_24h":"$64.26M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"52","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999874","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02053,"high_24h":"$1","high_24h_raw":"$65,091.74271599999","low_24h":"$0.9995","low_24h_raw":"$64,995.828309900004","sparkline":"","volume_24h":"$66.1M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.35","change_24h_pct_raw":1.35188,"high_24h":"$0.000001749","high_24h_raw":"$0.113796753","low_24h":"$0.00000172","low_24h_raw":"$0.11184595152","sparkline":"","volume_24h":"$36.75M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.136","price_raw":"$0.136013","change_24h_pct":"0.50","change_24h_pct_raw":0.49935,"high_24h":"$0.1369","high_24h_raw":"$8,906.579237088","low_24h":"$0.1344","low_24h_raw":"$8,743.16709978","sparkline":"","volume_24h":"$8.04M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994322","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0575,"high_24h":"$0.996","high_24h_raw":"$64,772.526567156","low_24h":"$0.993","low_24h_raw":"$64,574.975403947996","sparkline":"","volume_24h":"$829.38K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05985","price_raw":"$0.059853","change_24h_pct":"0.76","change_24h_pct_raw":0.7635,"high_24h":"$0.05985","high_24h_raw":"$3,892.17408618","low_24h":"$0.05872","low_24h_raw":"$3,818.628870384","sparkline":"","volume_24h":"$11.75M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999676","change_24h_pct":"0.07","change_24h_pct_raw":0.07323,"high_24h":"$0.9999","high_24h_raw":"$65,023.78979778","low_24h":"$0.9985","low_24h_raw":"$64,931.061700764","sparkline":"","volume_24h":"$15.2M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998784","change_24h_pct":"0.01*","change_24h_pct_raw":0.00305,"high_24h":"$0.999","high_24h_raw":"$64,966.631314416","low_24h":"$0.998","low_24h_raw":"$64,902.84010602","sparkline":"","volume_24h":"$7.7M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.3","price_raw":"$2.3","change_24h_pct":"0.65","change_24h_pct_raw":0.64953,"high_24h":"$2.31","high_24h_raw":"$150,211.71396","low_24h":"$2.21","low_24h_raw":"$143,709.04236","sparkline":"","volume_24h":"$40.83M","current_supply":"554.15M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.25","change_24h_pct_raw":0.25407,"high_24h":"$1.77","high_24h_raw":"$115,097.28732","low_24h":"$1.75","low_24h_raw":"$113,796.753","sparkline":"","volume_24h":"$11.47M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000286","price_raw":"usd 0.00","change_24h_pct":"0.76","change_24h_pct_raw":0.75547,"high_24h":"$0.0000029","high_24h_raw":"$0.18857747640000003","low_24h":"$0.000002789","low_24h_raw":"$0.18142453764","sparkline":"","volume_24h":"$122.3M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63868,"high_24h":"$1.87","high_24h_raw":"$121,599.95892","low_24h":"$1.8","low_24h_raw":"$117,048.0888","sparkline":"","volume_24h":"$10.78M","current_supply":"646.93M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76","price_raw":"$76","change_24h_pct":"1.20","change_24h_pct_raw":1.19923,"high_24h":"$76.83","high_24h_raw":"$4,996,002.59028","low_24h":"$73.6","low_24h_raw":"$4,785,966.297599999","sparkline":"","volume_24h":"$140.6M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15206,"high_24h":"$7.42","high_24h_raw":"$482,498.23271999997","low_24h":"$7.28","low_24h_raw":"$473,394.49248","sparkline":"","volume_24h":"$33.21M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.54","price_raw":"$71.54","change_24h_pct":"0.59","change_24h_pct_raw":0.59471,"high_24h":"$73.33","high_24h_raw":"$4,768,409.08428","low_24h":"$70.01","low_24h_raw":"$4,552,520.38716","sparkline":"","volume_24h":"$12.28M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01946,"high_24h":"$1","high_24h_raw":"$65,026.716","low_24h":"$0.9995","low_24h_raw":"$64,994.267668716","sparkline":"","volume_24h":"$3.6M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$723,097.0819199999","low_24h":"$11.12","low_24h_raw":"$723,097.0819199999","sparkline":"","volume_24h":"$0","current_supply":"89.04M","market_cap":"$990.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,962,410.48212","low_24h":"$107.07","low_24h_raw":"$6,962,410.48212","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.23","price_raw":"$7.23","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03114,"high_24h":"$7.46","high_24h_raw":"$485,099.30136","low_24h":"$7.19","low_24h_raw":"$467,542.08804","sparkline":"","volume_24h":"$2.69M","current_supply":"134.66M","market_cap":"$973.95M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22858,"high_24h":"$1.21","high_24h_raw":"$78,682.32635999999","low_24h":"$1.2","low_24h_raw":"$78,032.0592","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$934.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.77","change_24h_pct_raw":1.77088,"high_24h":"$1.83","high_24h_raw":"$118,998.89028","low_24h":"$1.75","low_24h_raw":"$113,796.753","sparkline":"","volume_24h":"$27.63M","current_supply":"515.45M","market_cap":"$930.99M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999381","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21483,"high_24h":"$1","high_24h_raw":"$65,156.769432","low_24h":"$0.998","low_24h_raw":"$64,900.954331256","sparkline":"","volume_24h":"$5.7M","current_supply":"916.74M","market_cap":"$916.16M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09533","price_raw":"$0.095339","change_24h_pct":"3.33","change_24h_pct_raw":3.33076,"high_24h":"$0.09802","high_24h_raw":"$6,374.113782468","low_24h":"$0.08687","low_24h_raw":"$5,648.9358456360005","sparkline":"","volume_24h":"$190.54M","current_supply":"9.29B","market_cap":"$887.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08581,"high_24h":"$1.71","high_24h_raw":"$111,195.68436","low_24h":"$1.65","low_24h_raw":"$107,294.0814","sparkline":"","volume_24h":"$40.35M","current_supply":"518.77M","market_cap":"$878.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08208","price_raw":"$0.08208","change_24h_pct":"2.99","change_24h_pct_raw":2.99104,"high_24h":"$0.08211","high_24h_raw":"$5,339.928891204","low_24h":"$0.07897","low_24h_raw":"$5,135.224789236","sparkline":"","volume_24h":"$40.64M","current_supply":"10.67B","market_cap":"$875.85M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,179.65476","low_24h":"$1.11","low_24h_raw":"$72,179.65476","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0356","price_raw":"$0.03560737","change_24h_pct":"3.11","change_24h_pct_raw":3.10743,"high_24h":"$0.03566","high_24h_raw":"$2,319.37550735664","low_24h":"$0.03387","low_24h_raw":"$2,202.4613735916","sparkline":"","volume_24h":"$17.33M","current_supply":"23.83B","market_cap":"$848.32M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.02","price_raw":"$18.02","change_24h_pct":"26.87","change_24h_pct_raw":26.86819,"high_24h":"$18.18","high_24h_raw":"$1,182,185.69688","low_24h":"$13.48","low_24h_raw":"$876,560.13168","sparkline":"","volume_24h":"$41.86M","current_supply":"46.75M","market_cap":"$842.66M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02979","price_raw":"$0.02979168","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17883,"high_24h":"$0.03034","high_24h_raw":"$1,973.0048521782","low_24h":"$0.02914","low_24h_raw":"$1,894.9435309560001","sparkline":"","volume_24h":"$11.88M","current_supply":"27.5B","market_cap":"$819.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09062","price_raw":"$0.090626","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56546,"high_24h":"$0.09274","high_24h_raw":"$6,030.967802136","low_24h":"$0.08919","low_24h_raw":"$5,799.862853471999","sparkline":"","volume_24h":"$31.82M","current_supply":"8.93B","market_cap":"$809.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.795","price_raw":"$0.795021","change_24h_pct":"0.46","change_24h_pct_raw":0.45552,"high_24h":"$0.8009","high_24h_raw":"$52,085.879302272006","low_24h":"$0.78","low_24h_raw":"$50,722.269067752","sparkline":"","volume_24h":"$7.34M","current_supply":"1B","market_cap":"$794.16M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.73","price_raw":"$15.73","change_24h_pct":"1.67","change_24h_pct_raw":1.67104,"high_24h":"$16.05","high_24h_raw":"$1,043,678.7918","low_24h":"$14.86","low_24h_raw":"$966,296.9997599999","sparkline":"","volume_24h":"$25.95M","current_supply":"46.89M","market_cap":"$737.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,562.75792399999","low_24h":"$1.04","low_24h_raw":"$67,562.75792399999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.76","price_raw":"$6.76","change_24h_pct":"1.28","change_24h_pct_raw":1.28137,"high_24h":"$6.84","high_24h_raw":"$444,782.73744","low_24h":"$6.66","low_24h_raw":"$433,077.92856000003","sparkline":"","volume_24h":"$3.78M","current_supply":"106.48M","market_cap":"$719.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7105","price_raw":"$0.710554","change_24h_pct":"0.97","change_24h_pct_raw":0.9683,"high_24h":"$0.718","high_24h_raw":"$46,694.70935886","low_24h":"$0.6931","low_24h_raw":"$45,075.21899688","sparkline":"","volume_24h":"$10.27M","current_supply":"1B","market_cap":"$710.63M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08254","price_raw":"$0.082545","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85279,"high_24h":"$0.08439","high_24h_raw":"$5,488.189803684","low_24h":"$0.08228","low_24h_raw":"$5,350.528245912","sparkline":"","volume_24h":"$22.19M","current_supply":"8.54B","market_cap":"$705.12M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2071","price_raw":"$0.207103","change_24h_pct":"-6.59","change_24h_pct_raw":-6.58506,"high_24h":"$0.225","high_24h_raw":"$14,633.742222072","low_24h":"$0.2061","low_24h_raw":"$13,402.526381328002","sparkline":"","volume_24h":"$45.4M","current_supply":"3.32B","market_cap":"$687.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8095","price_raw":"$0.809599","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57316,"high_24h":"$0.8161","high_24h_raw":"$53,068.693087896","low_24h":"$0.7813","low_24h_raw":"$50,806.67374512","sparkline":"","volume_24h":"$59.22M","current_supply":"790.89M","market_cap":"$640.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007309","price_raw":"$0.00730963","change_24h_pct":"-1.79","change_24h_pct_raw":-1.7908,"high_24h":"$0.007464","high_24h_raw":"$485.40947879532","low_24h":"$0.007294","low_24h_raw":"$474.36534134988","sparkline":"","volume_24h":"$2.21M","current_supply":"86.56B","market_cap":"$631.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08151","price_raw":"$0.081519","change_24h_pct":"2.37","change_24h_pct_raw":2.36598,"high_24h":"$0.08201","high_24h_raw":"$5,333.16611274","low_24h":"$0.07908","low_24h_raw":"$5,142.507781428","sparkline":"","volume_24h":"$9.67M","current_supply":"7.74B","market_cap":"$630.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998017","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00698,"high_24h":"$0.9984","high_24h_raw":"$64,924.819136028","low_24h":"$0.998","low_24h_raw":"$64,898.28823590001","sparkline":"","volume_24h":"$1.66M","current_supply":"599M","market_cap":"$597.83M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02919","price_raw":"$0.02919179","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34571,"high_24h":"$0.02988","high_24h_raw":"$1,943.22456705168","low_24h":"$0.02908","low_24h_raw":"$1,891.1342659327202","sparkline":"","volume_24h":"$13.05M","current_supply":"19.95B","market_cap":"$582.3M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"0.01*","change_24h_pct_raw":0.00061,"high_24h":"$0.9998","high_24h_raw":"$65,014.816110971995","low_24h":"$0.9996","low_24h_raw":"$65,001.225527328","sparkline":"","volume_24h":"$4.47M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2861,"high_24h":"$1.15","high_24h_raw":"$74,780.72339999999","low_24h":"$1.15","low_24h_raw":"$74,780.72339999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$565.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6752","price_raw":"$0.675294","change_24h_pct":"2.79","change_24h_pct_raw":2.78736,"high_24h":"$0.6842","high_24h_raw":"$44,495.961010752","low_24h":"$0.6468","low_24h_raw":"$42,064.417019364","sparkline":"","volume_24h":"$57.84M","current_supply":"832.2M","market_cap":"$562.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.99897","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0207,"high_24h":"$0.9991","high_24h_raw":"$64,973.39409288","low_24h":"$0.9989","low_24h_raw":"$64,956.422120004","sparkline":"","volume_24h":"$830.62K","current_supply":"553.58M","market_cap":"$553.06M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03274","price_raw":"$0.03274945","change_24h_pct":"-0.68","change_24h_pct_raw":-0.6823,"high_24h":"$0.03392","high_24h_raw":"$2,205.80894893128","low_24h":"$0.03253","low_24h_raw":"$2,115.8035205142","sparkline":"","volume_24h":"$19.16M","current_supply":"16.61B","market_cap":"$543.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08534","price_raw":"$0.085347","change_24h_pct":"1.05","change_24h_pct_raw":1.05151,"high_24h":"$0.08668","high_24h_raw":"$5,636.645796312","low_24h":"$0.08179","low_24h_raw":"$5,318.665155072","sparkline":"","volume_24h":"$37.29M","current_supply":"6.36B","market_cap":"$543.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.27","price_raw":"$4.27","change_24h_pct":"2.91","change_24h_pct_raw":2.9079,"high_24h":"$4.27","high_24h_raw":"$277,664.07732","low_24h":"$4.14","low_24h_raw":"$269,210.60423999996","sparkline":"","volume_24h":"$4.58M","current_supply":"125.33M","market_cap":"$534.96M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5508","price_raw":"$0.550855","change_24h_pct":"1.60","change_24h_pct_raw":1.60047,"high_24h":"$0.5576","high_24h_raw":"$36,262.1481774","low_24h":"$0.5054","low_24h_raw":"$32,868.013709064","sparkline":"","volume_24h":"$47.16M","current_supply":"956.77M","market_cap":"$527.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}