{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,042","price_raw":"$64,042","change_24h_pct":"1.18","change_24h_pct_raw":1.17588,"high_24h":"$64,462","high_24h_raw":"$4,126,920,025.988","low_24h":"$63,188","low_24h_raw":"$4,045,357,305.112","sparkline":"","volume_24h":"$17.2B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,722.59","price_raw":"$1,722.59","change_24h_pct":"0.46","change_24h_pct_raw":0.46193,"high_24h":"$1,742.08","high_24h_raw":"$111,529,658.38592","low_24h":"$1,708","low_24h_raw":"$109,347,823.59200001","sparkline":"","volume_24h":"$9.16B","current_supply":"120.68M","market_cap":"$207.85B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998888","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01473,"high_24h":"$0.9991","high_24h_raw":"$63,964.891626776","low_24h":"$0.9987","low_24h_raw":"$63,937.810754774","sparkline":"","volume_24h":"$32.63B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$587.72","price_raw":"$587.72","change_24h_pct":"0.70","change_24h_pct_raw":0.7032,"high_24h":"$590.82","high_24h_raw":"$37,824,871.85868","low_24h":"$582.01","low_24h_raw":"$37,260,847.07774","sparkline":"","volume_24h":"$472.31M","current_supply":"134.78M","market_cap":"$79.2B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999869","change_24h_pct":"0.01*","change_24h_pct_raw":0.00611,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9995","low_24h_raw":"$63,993.44498118","sparkline":"","volume_24h":"$6.04B","current_supply":"74.84B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.21","change_24h_pct_raw":0.20595,"high_24h":"$1.15","high_24h_raw":"$73,624.1201","low_24h":"$1.13","low_24h_raw":"$72,343.70061999999","sparkline":"","volume_24h":"$906.08M","current_supply":"62.05B","market_cap":"$70.92B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.72","price_raw":"$73.72","change_24h_pct":"3.66","change_24h_pct_raw":3.662,"high_24h":"$74.12","high_24h_raw":"$4,745,234.59288","low_24h":"$70.54","low_24h_raw":"$4,516,039.505960001","sparkline":"","volume_24h":"$2.3B","current_supply":"580.29M","market_cap":"$42.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3263","price_raw":"$0.326324","change_24h_pct":"0.16","change_24h_pct_raw":0.16329,"high_24h":"$0.327","high_24h_raw":"$20,939.147903258","low_24h":"$0.3235","low_24h_raw":"$20,714.434284518","sparkline":"","volume_24h":"$511.23M","current_supply":"94.83B","market_cap":"$30.95B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.86","price_raw":"$67.86","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52045,"high_24h":"$70.97","high_24h_raw":"$4,543,568.52478","low_24h":"$67.36","low_24h_raw":"$4,312,452.80864","sparkline":"","volume_24h":"$425.55M","current_supply":"222.45M","market_cap":"$15.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08332","price_raw":"$0.083321","change_24h_pct":"0.10","change_24h_pct_raw":0.10015,"high_24h":"$0.08386","high_24h_raw":"$5,368.990942562","low_24h":"$0.08269","low_24h_raw":"$5,294.150423956","sparkline":"","volume_24h":"$327.42M","current_supply":"154.75B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00119,"high_24h":"$0.9998","high_24h_raw":"$64,009.834350524005","low_24h":"$0.9995","low_24h_raw":"$63,995.045505530004","sparkline":"","volume_24h":"$40.56M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.01440283","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23493,"high_24h":"$0.0145","high_24h_raw":"$928.48530235642","low_24h":"$0.01438","low_24h_raw":"$921.0217372075","sparkline":"","volume_24h":"$39.92M","current_supply":"622.67B","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09585,"high_24h":"$9.68","high_24h_raw":"$619,723.02832","low_24h":"$9.45","low_24h_raw":"$604,998.2043","sparkline":"","volume_24h":"$321.37K","current_supply":"920.34M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$452.49","price_raw":"$452.49","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12667,"high_24h":"$482.79","high_24h_raw":"$30,908,686.037460003","low_24h":"$449.81","low_24h_raw":"$28,797,274.31494","sparkline":"","volume_24h":"$266.21M","current_supply":"16.78M","market_cap":"$7.59B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2155","price_raw":"$0.215507","change_24h_pct":"0.93","change_24h_pct_raw":0.92705,"high_24h":"$0.2167","high_24h_raw":"$13,876.161988656","low_24h":"$0.21","low_24h_raw":"$13,445.236812662","sparkline":"","volume_24h":"$192.21M","current_supply":"33.81B","market_cap":"$7.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.52","price_raw":"$52.52","change_24h_pct":"0.53","change_24h_pct_raw":0.5341,"high_24h":"$52.93","high_24h_raw":"$3,388,630.15382","low_24h":"$52.04","low_24h_raw":"$3,331,651.48696","sparkline":"","volume_24h":"$40.39M","current_supply":"118.24M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1614","price_raw":"$0.161492","change_24h_pct":"0.11","change_24h_pct_raw":0.11306,"high_24h":"$0.1634","high_24h_raw":"$10,461.987466210001","low_24h":"$0.16","low_24h_raw":"$10,248.093392076","sparkline":"","volume_24h":"$264.93M","current_supply":"37.21B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.9","price_raw":"$318.9","change_24h_pct":"1.15","change_24h_pct_raw":1.14519,"high_24h":"$323.76","high_24h_raw":"$20,727,430.54224","low_24h":"$310.07","low_24h_raw":"$19,850,983.40818","sparkline":"","volume_24h":"$96.8M","current_supply":"18.77M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.80","change_24h_pct_raw":0.79819,"high_24h":"$7.99","high_24h_raw":"$511,527.58226000005","low_24h":"$7.83","low_24h_raw":"$501,284.22642","sparkline":"","volume_24h":"$136.64M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150955","change_24h_pct":"0.22","change_24h_pct_raw":0.2154,"high_24h":"$0.1567","high_24h_raw":"$10,032.470751644001","low_24h":"$0.1498","low_24h_raw":"$9,596.231834808","sparkline":"","volume_24h":"$6.8M","current_supply":"38.85B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00015,"high_24h":"$1","high_24h_raw":"$64,084.994973999994","low_24h":"$0.9995","low_24h_raw":"$63,990.948163194","sparkline":"","volume_24h":"$718.71M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.82","price_raw":"$14.82","change_24h_pct":"21.11","change_24h_pct_raw":21.11142,"high_24h":"$16.19","high_24h_raw":"$1,036,499.5690600001","low_24h":"$12.2","low_24h_raw":"$781,055.8828","sparkline":"","volume_24h":"$43.47M","current_supply":"312.54M","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"4.77","change_24h_pct_raw":4.7737,"high_24h":"$1.7","high_24h_raw":"$108,835.65580000001","low_24h":"$1.61","low_24h_raw":"$103,073.76814000001","sparkline":"","volume_24h":"$2.54M","current_supply":"2.69B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998854","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01209,"high_24h":"$0.999","high_24h_raw":"$63,962.07470392","low_24h":"$0.9987","low_24h_raw":"$63,941.331908344","sparkline":"","volume_24h":"$81.55M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01","change_24h_pct_raw":0.01306,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9994","low_24h_raw":"$63,987.42700962401","sparkline":"","volume_24h":"$69.67M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.28","price_raw":"$198.28","change_24h_pct":"0.44","change_24h_pct_raw":0.43689,"high_24h":"$200.07","high_24h_raw":"$12,808,676.26818","low_24h":"$195.82","low_24h_raw":"$12,536,587.12868","sparkline":"","volume_24h":"$67.69M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.81","price_raw":"$2.81","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96593,"high_24h":"$2.88","high_24h_raw":"$184,380.40512","low_24h":"$2.81","low_24h_raw":"$179,898.93694","sparkline":"","volume_24h":"$4.37M","current_supply":"1.32B","market_cap":"$3.71B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.04","price_raw":"$45.04","change_24h_pct":"2.23","change_24h_pct_raw":2.23308,"high_24h":"$45.19","high_24h_raw":"$2,893,107.81506","low_24h":"$43.78","low_24h_raw":"$2,802,838.2417200003","sparkline":"","volume_24h":"$169.27M","current_supply":"77.3M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07997","price_raw":"$0.079972","change_24h_pct":"0.20","change_24h_pct_raw":0.19631,"high_24h":"$0.0806","high_24h_raw":"$5,160.41060927","low_24h":"$0.07942","low_24h_raw":"$5,084.801838976","sparkline":"","volume_24h":"$41.08M","current_supply":"43.47B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7107","price_raw":"$0.710795","change_24h_pct":"0.13","change_24h_pct_raw":0.12596,"high_24h":"$0.7146","high_24h_raw":"$45,750.220293062004","low_24h":"$0.7007","low_24h_raw":"$44,863.97794998","sparkline":"","volume_24h":"$270.48M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.18","price_raw":"$2.18","change_24h_pct":"2.43","change_24h_pct_raw":2.43198,"high_24h":"$2.27","high_24h_raw":"$145,327.61098","low_24h":"$2.11","low_24h_raw":"$135,084.25514","sparkline":"","volume_24h":"$272.54M","current_supply":"1.3B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00554,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9994","low_24h_raw":"$63,988.835471052","sparkline":"","volume_24h":"$30.39M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999763","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02705,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9995","low_24h_raw":"$63,989.987848584","sparkline":"","volume_24h":"$35.68M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"0.17","change_24h_pct_raw":0.17058,"high_24h":"$0.00000475","high_24h_raw":"$0.30409962650000005","low_24h":"$0.00000466","low_24h_raw":"$0.29833773884000003","sparkline":"","volume_24h":"$41.07M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05908","price_raw":"$0.059088","change_24h_pct":"1.21","change_24h_pct_raw":1.20843,"high_24h":"$0.0592","high_24h_raw":"$3,790.297744696","low_24h":"$0.05801","low_24h_raw":"$3,714.0487646620004","sparkline":"","volume_24h":"$7.37M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.27","price_raw":"$6.27","change_24h_pct":"2.55","change_24h_pct_raw":2.54645,"high_24h":"$6.32","high_24h_raw":"$404,612.55568000005","low_24h":"$6.06","low_24h_raw":"$387,967.10244","sparkline":"","volume_24h":"$216.08M","current_supply":"431.77M","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,149.01","price_raw":"$4,149.01","change_24h_pct":"0.24","change_24h_pct_raw":0.24324,"high_24h":"$4,150.08","high_24h_raw":"$265,692,163.77792","low_24h":"$4,137.28","low_24h_raw":"$264,872,695.31072","sparkline":"","volume_24h":"$42.42M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$1","low_24h_raw":"$64,020.974","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$234.85","price_raw":"$234.85","change_24h_pct":"2.33","change_24h_pct_raw":2.32536,"high_24h":"$241.3","high_24h_raw":"$15,448,261.026200002","low_24h":"$227.51","low_24h_raw":"$14,565,411.79474","sparkline":"","volume_24h":"$313.85M","current_supply":"9.6M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70479,"high_24h":"$1.15","high_24h_raw":"$73,624.1201","low_24h":"$1.13","low_24h_raw":"$72,343.70061999999","sparkline":"","volume_24h":"$1.51M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6068","price_raw":"$0.606852","change_24h_pct":"0.96","change_24h_pct_raw":0.96041,"high_24h":"$0.6178","high_24h_raw":"$39,553.950324472","low_24h":"$0.592","low_24h_raw":"$37,904.89807618","sparkline":"","volume_24h":"$200.43M","current_supply":"3.46B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,156.69","price_raw":"$4,156.69","change_24h_pct":"0.24","change_24h_pct_raw":0.24312,"high_24h":"$4,159.02","high_24h_raw":"$266,264,511.28548002","low_24h":"$4,146.1","low_24h_raw":"$265,437,360.30140004","sparkline":"","volume_24h":"$41.95M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.03","price_raw":"$3.03","change_24h_pct":"1.58","change_24h_pct_raw":1.58488,"high_24h":"$3.05","high_24h_raw":"$195,263.9707","low_24h":"$2.96","low_24h_raw":"$189,502.08304","sparkline":"","volume_24h":"$179.63M","current_supply":"621.66M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05864","price_raw":"$0.058641","change_24h_pct":"1.16","change_24h_pct_raw":1.16318,"high_24h":"$0.05893","high_24h_raw":"$3,773.0761026900004","low_24h":"$0.05758","low_24h_raw":"$3,686.903871686","sparkline":"","volume_24h":"$16.18M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5329","price_raw":"$0.532931","change_24h_pct":"0.61","change_24h_pct_raw":0.613,"high_24h":"$0.5365","high_24h_raw":"$34,350.645662621995","low_24h":"$0.528","low_24h_raw":"$33,804.482733428","sparkline":"","volume_24h":"$17.73M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6414","price_raw":"$0.641405","change_24h_pct":"1.09","change_24h_pct_raw":1.08698,"high_24h":"$0.6538","high_24h_raw":"$41,857.168885096005","low_24h":"$0.6318","low_24h_raw":"$40,448.515394174","sparkline":"","volume_24h":"$68.33M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3389","price_raw":"$0.338957","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31617,"high_24h":"$0.3458","high_24h_raw":"$22,141.205711082002","low_24h":"$0.3348","low_24h_raw":"$21,434.286116174","sparkline":"","volume_24h":"$69.39M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9667","price_raw":"$0.96679","change_24h_pct":"0.94","change_24h_pct_raw":0.93661,"high_24h":"$0.9733","high_24h_raw":"$62,314.687000952","low_24h":"$0.9498","low_24h_raw":"$60,810.450195848","sparkline":"","volume_24h":"$72.83M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04033,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9993","low_24h_raw":"$63,980.384702484","sparkline":"","volume_24h":"$38.32M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.93","price_raw":"$75.93","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03919,"high_24h":"$76.43","high_24h_raw":"$4,893,123.042820001","low_24h":"$74.95","low_24h_raw":"$4,798,372.001300001","sparkline":"","volume_24h":"$11.6M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.37","change_24h_pct_raw":0.36592,"high_24h":"$0.000001729","high_24h_raw":"$0.11075628502","low_24h":"$0.00000172","low_24h_raw":"$0.11011607528","sparkline":"","volume_24h":"$20.13M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994396","change_24h_pct":"0.01*","change_24h_pct_raw":0.00557,"high_24h":"$0.9959","high_24h_raw":"$63,764.634020104","low_24h":"$0.9934","low_24h_raw":"$63,598.883718418","sparkline":"","volume_24h":"$664.48K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1349","price_raw":"$0.13495","change_24h_pct":"0.19","change_24h_pct_raw":0.19114,"high_24h":"$0.1356","high_24h_raw":"$8,683.868934334001","low_24h":"$0.1339","low_24h_raw":"$8,575.92957217","sparkline":"","volume_24h":"$6.15M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05923","price_raw":"$0.059231","change_24h_pct":"2.11","change_24h_pct_raw":2.10689,"high_24h":"$0.05927","high_24h_raw":"$3,794.7151919020002","low_24h":"$0.05767","low_24h_raw":"$3,692.40967545","sparkline":"","volume_24h":"$11.07M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998943","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01274,"high_24h":"$0.9993","high_24h_raw":"$63,979.232324952005","low_24h":"$0.9987","low_24h_raw":"$63,938.386943540005","sparkline":"","volume_24h":"$20.74M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998815","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02894,"high_24h":"$0.9991","high_24h_raw":"$63,969.7572208","low_24h":"$0.9988","low_24h_raw":"$63,944.981103861996","sparkline":"","volume_24h":"$2.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"0.37","change_24h_pct_raw":0.37014,"high_24h":"$2.31","high_24h_raw":"$147,888.44994000002","low_24h":"$2.25","low_24h_raw":"$144,047.19150000002","sparkline":"","volume_24h":"$33.82M","current_supply":"554.15M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03597,"high_24h":"$1.77","high_24h_raw":"$113,317.12398","low_24h":"$1.76","low_24h_raw":"$112,676.91424","sparkline":"","volume_24h":"$10.6M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.85","price_raw":"$1.85","change_24h_pct":"0.45","change_24h_pct_raw":0.453,"high_24h":"$1.88","high_24h_raw":"$120,359.43112","low_24h":"$1.8","low_24h_raw":"$115,237.7532","sparkline":"","volume_24h":"$9.22M","current_supply":"646.88M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.84","change_24h_pct_raw":0.84255,"high_24h":"$0.000002849","high_24h_raw":"$0.18245977589999998","low_24h":"$0.000002789","low_24h_raw":"$0.17861851746000001","sparkline":"","volume_24h":"$85.18M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.35","price_raw":"$7.35","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80553,"high_24h":"$7.56","high_24h_raw":"$483,998.56344","low_24h":"$7.33","low_24h_raw":"$469,273.73942","sparkline":"","volume_24h":"$41.79M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.56","price_raw":"$74.56","change_24h_pct":"0.68","change_24h_pct_raw":0.67784,"high_24h":"$76.85","high_24h_raw":"$4,920,011.8519","low_24h":"$73.22","low_24h_raw":"$4,687,615.71628","sparkline":"","volume_24h":"$130.48M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.95","price_raw":"$70.95","change_24h_pct":"1.19","change_24h_pct_raw":1.18558,"high_24h":"$71.28","high_24h_raw":"$4,563,415.02672","low_24h":"$69.85","low_24h_raw":"$4,471,865.0339","sparkline":"","volume_24h":"$8.38M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999998","change_24h_pct":"0.02","change_24h_pct_raw":0.01649,"high_24h":"$1","high_24h_raw":"$64,020.974","low_24h":"$0.9995","low_24h_raw":"$63,992.676729492","sparkline":"","volume_24h":"$3.96M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$711,913.2308799999","low_24h":"$11.12","low_24h_raw":"$711,913.2308799999","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.41","change_24h_pct_raw":1.41356,"high_24h":"$7.29","high_24h_raw":"$466,712.90046000003","low_24h":"$7.13","low_24h_raw":"$456,469.54462","sparkline":"","volume_24h":"$2.19M","current_supply":"134.66M","market_cap":"$979.78M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,854,725.68618","low_24h":"$107.07","low_24h_raw":"$6,854,725.68618","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.21","high_24h_raw":"$77,465.37854","low_24h":"$1.21","low_24h_raw":"$77,465.37854","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$941.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.17","change_24h_pct_raw":0.17014,"high_24h":"$1","high_24h_raw":"$64,149.015948","low_24h":"$0.9992","low_24h_raw":"$63,972.9582695","sparkline":"","volume_24h":"$2.35M","current_supply":"916.74M","market_cap":"$918.15M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.21","change_24h_pct_raw":0.21044,"high_24h":"$1.81","high_24h_raw":"$115,877.96294000001","low_24h":"$1.76","low_24h_raw":"$112,676.91424","sparkline":"","volume_24h":"$22.23M","current_supply":"515.26M","market_cap":"$914.51M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71128,"high_24h":"$1.75","high_24h_raw":"$112,036.7045","low_24h":"$1.67","low_24h_raw":"$106,915.02658","sparkline":"","volume_24h":"$39.11M","current_supply":"518.77M","market_cap":"$876.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,063.28114","low_24h":"$1.11","low_24h_raw":"$71,063.28114","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07928","price_raw":"$0.079281","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13552,"high_24h":"$0.08116","high_24h_raw":"$5,196.070291788","low_24h":"$0.079","low_24h_raw":"$5,058.29715574","sparkline":"","volume_24h":"$32.29M","current_supply":"10.66B","market_cap":"$845.46M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0907","price_raw":"$0.090705","change_24h_pct":"4.60","change_24h_pct_raw":4.60344,"high_24h":"$0.09379","high_24h_raw":"$6,004.719214382","low_24h":"$0.08565","low_24h_raw":"$5,483.908590892","sparkline":"","volume_24h":"$107.18M","current_supply":"9.29B","market_cap":"$842.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03468","price_raw":"$0.03468616","change_24h_pct":"7.32","change_24h_pct_raw":7.31577,"high_24h":"$0.03554","high_24h_raw":"$2,275.79645683058","low_24h":"$0.03228","low_24h_raw":"$2,066.6162470122","sparkline":"","volume_24h":"$13.5M","current_supply":"23.79B","market_cap":"$825.75M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09201","price_raw":"$0.092019","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65588,"high_24h":"$0.09442","high_24h_raw":"$6,045.436553846","low_24h":"$0.09194","low_24h_raw":"$5,886.280412482","sparkline":"","volume_24h":"$21.53M","current_supply":"8.93B","market_cap":"$821.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02981","price_raw":"$0.02981699","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31954,"high_24h":"$0.03037","high_24h_raw":"$1,944.8195450259002","low_24h":"$0.0295","low_24h_raw":"$1,888.92539346546","sparkline":"","volume_24h":"$6.58M","current_supply":"27.5B","market_cap":"$819.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7905","price_raw":"$0.790558","change_24h_pct":"0.44","change_24h_pct_raw":0.43873,"high_24h":"$0.8029","high_24h_raw":"$51,407.049534728","low_24h":"$0.7853","low_24h_raw":"$50,281.75287473","sparkline":"","volume_24h":"$4.55M","current_supply":"1B","market_cap":"$790.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.223","price_raw":"$0.223062","change_24h_pct":"13.47","change_24h_pct_raw":13.46535,"high_24h":"$0.225","high_24h_raw":"$14,406.703800194002","low_24h":"$0.1955","low_24h_raw":"$12,521.094052972001","sparkline":"","volume_24h":"$68.77M","current_supply":"3.32B","market_cap":"$740.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,517.791986","low_24h":"$1.04","low_24h_raw":"$66,517.791986","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08304","price_raw":"$0.083049","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27477,"high_24h":"$0.08452","high_24h_raw":"$5,411.628911246001","low_24h":"$0.08198","low_24h_raw":"$5,248.823574364001","sparkline":"","volume_24h":"$20.96M","current_supply":"8.54B","market_cap":"$709.55M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7075","price_raw":"$0.707507","change_24h_pct":"0.31","change_24h_pct_raw":0.31406,"high_24h":"$0.7174","high_24h_raw":"$45,929.86314610601","low_24h":"$0.6897","low_24h_raw":"$44,157.122376046005","sparkline":"","volume_24h":"$8.53M","current_supply":"1B","market_cap":"$708.17M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62475,"high_24h":"$6.78","high_24h_raw":"$434,062.20372000005","low_24h":"$6.58","low_24h_raw":"$421,258.00892","sparkline":"","volume_24h":"$2.21M","current_supply":"106.48M","market_cap":"$709.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.57","price_raw":"$14.57","change_24h_pct":"0.88","change_24h_pct_raw":0.88306,"high_24h":"$14.84","high_24h_raw":"$950,071.25416","low_24h":"$14.12","low_24h_raw":"$903,976.15288","sparkline":"","volume_24h":"$12.14M","current_supply":"46.88M","market_cap":"$682.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.48","price_raw":"$14.48","change_24h_pct":"-5.62","change_24h_pct_raw":-5.61673,"high_24h":"$15.76","high_24h_raw":"$1,008,970.55024","low_24h":"$13.99","low_24h_raw":"$895,653.4262600001","sparkline":"","volume_24h":"$11.38M","current_supply":"46.75M","market_cap":"$676.76M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8113","price_raw":"$0.811385","change_24h_pct":"3.91","change_24h_pct_raw":3.91213,"high_24h":"$0.8168","high_24h_raw":"$52,297.005094301996","low_24h":"$0.7749","low_24h_raw":"$49,615.422577338","sparkline":"","volume_24h":"$54.33M","current_supply":"790.81M","market_cap":"$642.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007394","price_raw":"$0.00739425","change_24h_pct":"0.53","change_24h_pct_raw":0.52602,"high_24h":"$0.00744","high_24h_raw":"$476.31668676974004","low_24h":"$0.007331","low_24h_raw":"$469.33968102322","sparkline":"","volume_24h":"$1.81M","current_supply":"86.56B","market_cap":"$639.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08022","price_raw":"$0.080225","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37377,"high_24h":"$0.08134","high_24h_raw":"$5,207.658088082","low_24h":"$0.07919","low_24h_raw":"$5,070.14103593","sparkline":"","volume_24h":"$10.04M","current_supply":"7.74B","market_cap":"$620.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998098","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03024,"high_24h":"$0.9985","high_24h_raw":"$63,926.22295848","low_24h":"$0.998","low_24h_raw":"$63,893.316177844","sparkline":"","volume_24h":"$2.6M","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02959","price_raw":"$0.02959615","change_24h_pct":"0.01*","change_24h_pct_raw":0.00656,"high_24h":"$0.02978","high_24h_raw":"$1,906.81157318158","low_24h":"$0.02946","low_24h_raw":"$1,886.4042475093402","sparkline":"","volume_24h":"$6.08M","current_supply":"19.95B","market_cap":"$590.35M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01*","change_24h_pct_raw":0.00985,"high_24h":"$0.9998","high_24h_raw":"$64,012.331168510005","low_24h":"$0.9996","low_24h_raw":"$63,996.58200890601","sparkline":"","volume_24h":"$1.49M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.15","high_24h_raw":"$73,624.1201","low_24h":"$1.15","low_24h_raw":"$73,624.1201","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"95","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0102","price_raw":"$0.01020701","change_24h_pct":"10.37","change_24h_pct_raw":10.37103,"high_24h":"$0.01021","high_24h_raw":"$653.71944593348","low_24h":"$0.009247","low_24h_raw":"$592.0602056643401","sparkline":"","volume_24h":"$3.59K","current_supply":"54.42B","market_cap":"$555.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9992","price_raw":"$0.999216","change_24h_pct":"0.02","change_24h_pct_raw":0.01888,"high_24h":"$0.9993","high_24h_raw":"$63,978.592115212","low_24h":"$0.999","low_24h_raw":"$63,958.617571324","sparkline":"","volume_24h":"$78.6K","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03307","price_raw":"$0.03307125","change_24h_pct":"2.18","change_24h_pct_raw":2.18453,"high_24h":"$0.03312","high_24h_raw":"$2,120.67747808702","low_24h":"$0.03181","low_24h_raw":"$2,037.0673664625","sparkline":"","volume_24h":"$10.25M","current_supply":"16.61B","market_cap":"$549.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6561","price_raw":"$0.656137","change_24h_pct":"3.81","change_24h_pct_raw":3.81249,"high_24h":"$0.6642","high_24h_raw":"$42,523.37114054","low_24h":"$0.6271","low_24h_raw":"$40,151.07394897","sparkline":"","volume_24h":"$38.44M","current_supply":"832.15M","market_cap":"$545.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08397","price_raw":"$0.083976","change_24h_pct":"1.51","change_24h_pct_raw":1.50618,"high_24h":"$0.08481","high_24h_raw":"$5,429.746846888","low_24h":"$0.08193","low_24h_raw":"$5,245.622525664","sparkline":"","volume_24h":"$26.18M","current_supply":"6.36B","market_cap":"$534.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001508","price_raw":"$0.00150836","change_24h_pct":"10.81","change_24h_pct_raw":10.80594,"high_24h":"$0.001509","high_24h_raw":"$96.66270780364","low_24h":"$0.001346","low_24h_raw":"$86.2298498806","sparkline":"","volume_24h":"$55.8M","current_supply":"346.27B","market_cap":"$522.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}