{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,982","price_raw":"$63,982","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46268,"high_24h":"$64,543","high_24h_raw":"$4,130,346,669.96","low_24h":"$63,232","low_24h_raw":"$4,046,450,903.04","sparkline":"","volume_24h":"$17.27B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,732.27","price_raw":"$1,732.27","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00263,"high_24h":"$1,748.07","high_24h_raw":"$111,865,502.1204","low_24h":"$1,704.15","low_24h_raw":"$109,054,897.93800001","sparkline":"","volume_24h":"$10.52B","current_supply":"120.68M","market_cap":"$209B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998742","change_24h_pct":"0.01*","change_24h_pct_raw":0.00145,"high_24h":"$0.9989","high_24h_raw":"$63,926.65458144","low_24h":"$0.9986","low_24h_raw":"$63,906.56055336","sparkline":"","volume_24h":"$35.4B","current_supply":"186.44B","market_cap":"$186.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.62","price_raw":"$589.62","change_24h_pct":"0.10","change_24h_pct_raw":0.09867,"high_24h":"$593.73","high_24h_raw":"$37,994,991.3756","low_24h":"$583.66","low_24h_raw":"$37,350,574.6152","sparkline":"","volume_24h":"$498.11M","current_supply":"134.78M","market_cap":"$79.46B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999684","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02479,"high_24h":"$1","high_24h_raw":"$63,993.72","low_24h":"$0.9996","low_24h_raw":"$63,968.31449316","sparkline":"","volume_24h":"$6.89B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45973,"high_24h":"$1.15","high_24h_raw":"$73,592.77799999999","low_24h":"$1.12","low_24h_raw":"$71,672.9664","sparkline":"","volume_24h":"$1.17B","current_supply":"62.05B","market_cap":"$70.2B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.58","price_raw":"$73.58","change_24h_pct":"0.12","change_24h_pct_raw":0.12266,"high_24h":"$74.57","high_24h_raw":"$4,772,011.7003999995","low_24h":"$72.4","low_24h_raw":"$4,633,145.328000001","sparkline":"","volume_24h":"$2.35B","current_supply":"580.29M","market_cap":"$42.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3277","price_raw":"$0.327791","change_24h_pct":"0.60","change_24h_pct_raw":0.59708,"high_24h":"$0.328","high_24h_raw":"$20,991.220034399998","low_24h":"$0.3256","low_24h_raw":"$20,840.1948552","sparkline":"","volume_24h":"$377.91M","current_supply":"94.83B","market_cap":"$31.09B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.91","price_raw":"$65.91","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07045,"high_24h":"$69.44","high_24h_raw":"$4,443,723.9168","low_24h":"$65.46","low_24h_raw":"$4,189,028.9111999995","sparkline":"","volume_24h":"$476.98M","current_supply":"222.45M","market_cap":"$14.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08302","price_raw":"$0.083029","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54319,"high_24h":"$0.08378","high_24h_raw":"$5,361.45785532","low_24h":"$0.08216","low_24h_raw":"$5,258.044003800001","sparkline":"","volume_24h":"$353.96M","current_supply":"154.76B","market_cap":"$12.84B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"0.01*","change_24h_pct_raw":0.00575,"high_24h":"$0.9998","high_24h_raw":"$63,981.75317436","low_24h":"$0.9996","low_24h_raw":"$63,968.4424806","sparkline":"","volume_24h":"$29.07M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01438","price_raw":"$0.01438758","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31092,"high_24h":"$0.01444","high_24h_raw":"$924.3707272212","low_24h":"$0.01433","low_24h_raw":"$917.545157046","sparkline":"","volume_24h":"$43.9M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14135,"high_24h":"$9.64","high_24h_raw":"$616,899.4608","low_24h":"$9.44","low_24h_raw":"$604,100.7167999999","sparkline":"","volume_24h":"$559.96K","current_supply":"920.33M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$443.56","price_raw":"$443.56","change_24h_pct":"-5.48","change_24h_pct_raw":-5.4787,"high_24h":"$469.27","high_24h_raw":"$30,030,332.9844","low_24h":"$434.74","low_24h_raw":"$27,820,629.8328","sparkline":"","volume_24h":"$347M","current_supply":"16.78M","market_cap":"$7.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2109","price_raw":"$0.210918","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07907,"high_24h":"$0.2162","high_24h_raw":"$13,837.55405676","low_24h":"$0.2097","low_24h_raw":"$13,420.89094584","sparkline":"","volume_24h":"$171.12M","current_supply":"33.82B","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.37","price_raw":"$52.37","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95137,"high_24h":"$52.99","high_24h_raw":"$3,391,027.2228","low_24h":"$51.87","low_24h_raw":"$3,319,354.2564","sparkline":"","volume_24h":"$51.95M","current_supply":"118.24M","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.78","price_raw":"$320.78","change_24h_pct":"0.44","change_24h_pct_raw":0.43731,"high_24h":"$323.76","high_24h_raw":"$20,718,606.7872","low_24h":"$314.61","low_24h_raw":"$20,133,064.2492","sparkline":"","volume_24h":"$93.93M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1586","price_raw":"$0.15869","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63436,"high_24h":"$0.1623","high_24h_raw":"$10,387.844592720001","low_24h":"$0.1566","low_24h_raw":"$10,025.12818776","sparkline":"","volume_24h":"$302.01M","current_supply":"37.21B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83287,"high_24h":"$7.99","high_24h_raw":"$511,309.8228","low_24h":"$7.77","low_24h_raw":"$497,231.2044","sparkline":"","volume_24h":"$153.18M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1512","price_raw":"$0.151292","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48592,"high_24h":"$0.1567","high_24h_raw":"$10,028.19988632","low_24h":"$0.1497","low_24h_raw":"$9,580.435827480002","sparkline":"","volume_24h":"$7.39M","current_supply":"38.86B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998957","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12374,"high_24h":"$1","high_24h_raw":"$64,057.71371999999","low_24h":"$0.999","low_24h_raw":"$63,930.30222348","sparkline":"","volume_24h":"$961.86M","current_supply":"4.83B","market_cap":"$4.82B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.19","price_raw":"$15.19","change_24h_pct":"11.99","change_24h_pct_raw":11.9889,"high_24h":"$18.23","high_24h_raw":"$1,166,605.5156","low_24h":"$13.05","low_24h_raw":"$835,118.0460000001","sparkline":"","volume_24h":"$73.23M","current_supply":"312.54M","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998683","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0154,"high_24h":"$0.999","high_24h_raw":"$63,930.87816696","low_24h":"$0.9986","low_24h_raw":"$63,906.24058476","sparkline":"","volume_24h":"$78.96M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23294,"high_24h":"$1.71","high_24h_raw":"$109,429.2612","low_24h":"$1.62","low_24h_raw":"$103,669.8264","sparkline":"","volume_24h":"$7.42M","current_supply":"2.69B","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"0.01*","change_24h_pct_raw":0.00624,"high_24h":"$1","high_24h_raw":"$63,993.72","low_24h":"$0.9995","low_24h_raw":"$63,965.05081344","sparkline":"","volume_24h":"$78.44M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.48","price_raw":"$198.48","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36814,"high_24h":"$200.32","high_24h_raw":"$12,819,221.9904","low_24h":"$194.79","low_24h_raw":"$12,465,336.718799999","sparkline":"","volume_24h":"$66.54M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"2.37","change_24h_pct_raw":2.37292,"high_24h":"$2.95","high_24h_raw":"$188,781.47400000002","low_24h":"$2.81","low_24h_raw":"$179,822.3532","sparkline":"","volume_24h":"$4.33M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.9","price_raw":"$44.9","change_24h_pct":"0.76","change_24h_pct_raw":0.75855,"high_24h":"$45.95","high_24h_raw":"$2,940,511.4340000004","low_24h":"$44.41","low_24h_raw":"$2,841,961.1051999996","sparkline":"","volume_24h":"$197.5M","current_supply":"77.31M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07896","price_raw":"$0.078968","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59676,"high_24h":"$0.08026","high_24h_raw":"$5,136.19996092","low_24h":"$0.07801","low_24h_raw":"$4,992.21409092","sparkline":"","volume_24h":"$45.2M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,312.90359999999","low_24h":"$1.13","low_24h_raw":"$72,312.90359999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7028","price_raw":"$0.702811","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90298,"high_24h":"$0.7135","high_24h_raw":"$45,660.799094400005","low_24h":"$0.6925","low_24h_raw":"$44,321.15455992","sparkline":"","volume_24h":"$225.04M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1","high_24h_raw":"$64,057.71371999999","low_24h":"$0.9994","low_24h_raw":"$63,959.09939748","sparkline":"","volume_24h":"$41.82M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50862,"high_24h":"$2.27","high_24h_raw":"$145,265.7444","low_24h":"$2.09","low_24h_raw":"$133,746.8748","sparkline":"","volume_24h":"$274.53M","current_supply":"1.3B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02044,"high_24h":"$1","high_24h_raw":"$63,993.72","low_24h":"$0.9995","low_24h_raw":"$63,962.0431086","sparkline":"","volume_24h":"$39.22M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000466","price_raw":"usd 0.00","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32517,"high_24h":"$0.000004719","high_24h_raw":"$0.3020503584","low_24h":"$0.000004629","low_24h_raw":"$0.2962909236","sparkline":"","volume_24h":"$42.48M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05878","price_raw":"$0.058787","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06075,"high_24h":"$0.05928","high_24h_raw":"$3,793.8676901999997","low_24h":"$0.05833","low_24h_raw":"$3,733.20164364","sparkline":"","volume_24h":"$7.49M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.25","price_raw":"$6.25","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08221,"high_24h":"$6.33","high_24h_raw":"$405,080.2476","low_24h":"$6.1","low_24h_raw":"$390,361.692","sparkline":"","volume_24h":"$177.11M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,164.84","price_raw":"$4,164.84","change_24h_pct":"0.54","change_24h_pct_raw":0.53729,"high_24h":"$4,195.28","high_24h_raw":"$268,471,573.6416","low_24h":"$4,125.32","low_24h_raw":"$263,994,572.9904","sparkline":"","volume_24h":"$106.35M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,993.72","low_24h":"$1","low_24h_raw":"$63,993.72","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$228.98","price_raw":"$228.98","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20498,"high_24h":"$239.18","high_24h_raw":"$15,306,017.9496","low_24h":"$228.01","low_24h_raw":"$14,591,208.097199999","sparkline":"","volume_24h":"$281.18M","current_supply":"9.6M","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6337","price_raw":"$0.633774","change_24h_pct":"5.13","change_24h_pct_raw":5.13385,"high_24h":"$0.6459","high_24h_raw":"$41,337.44736492","low_24h":"$0.592","low_24h_raw":"$37,888.7618004","sparkline":"","volume_24h":"$397.71M","current_supply":"3.46B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04603,"high_24h":"$1.14","high_24h_raw":"$72,952.84079999999","low_24h":"$1.13","low_24h_raw":"$72,312.90359999999","sparkline":"","volume_24h":"$362.96K","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,170.36","price_raw":"$4,170.36","change_24h_pct":"0.46","change_24h_pct_raw":0.45721,"high_24h":"$4,203.43","high_24h_raw":"$268,993,122.45960003","low_24h":"$4,131.6","low_24h_raw":"$264,396,453.55200002","sparkline":"","volume_24h":"$68.54M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05926","price_raw":"$0.059267","change_24h_pct":"1.32","change_24h_pct_raw":1.3208,"high_24h":"$0.06101","high_24h_raw":"$3,904.2568572","low_24h":"$0.05797","low_24h_raw":"$3,710.09991072","sparkline":"","volume_24h":"$22.4M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"1.32","change_24h_pct_raw":1.32163,"high_24h":"$3.12","high_24h_raw":"$199,660.4064","low_24h":"$2.96","low_24h_raw":"$189,421.4112","sparkline":"","volume_24h":"$160.58M","current_supply":"621.65M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5316","price_raw":"$0.531645","change_24h_pct":"-0.57","change_24h_pct_raw":-0.5672,"high_24h":"$0.537","high_24h_raw":"$34,370.25908736","low_24h":"$0.5285","low_24h_raw":"$33,821.000988600004","sparkline":"","volume_24h":"$16.51M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6295","price_raw":"$0.629506","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41887,"high_24h":"$0.6538","high_24h_raw":"$41,839.350110880005","low_24h":"$0.6268","low_24h_raw":"$40,111.263696","sparkline":"","volume_24h":"$68.07M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999625","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04134,"high_24h":"$1","high_24h_raw":"$64,057.71371999999","low_24h":"$0.9995","low_24h_raw":"$63,963.322983","sparkline":"","volume_24h":"$44.98M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3337","price_raw":"$0.333729","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16839,"high_24h":"$0.3421","high_24h_raw":"$21,897.75507192","low_24h":"$0.3296","low_24h_raw":"$21,095.657785440002","sparkline":"","volume_24h":"$62.97M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9509","price_raw":"$0.950964","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86549,"high_24h":"$0.9724","high_24h_raw":"$62,233.5727314","low_24h":"$0.9408","low_24h_raw":"$60,205.93171320001","sparkline":"","volume_24h":"$68.46M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.41","price_raw":"$76.41","change_24h_pct":"0.88","change_24h_pct_raw":0.87769,"high_24h":"$77.49","high_24h_raw":"$4,958,873.362799999","low_24h":"$75.51","low_24h_raw":"$4,832,165.797200001","sparkline":"","volume_24h":"$11.68M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.06","change_24h_pct_raw":0.05842,"high_24h":"$0.000001729","high_24h_raw":"$0.1107091356","low_24h":"$0.00000172","low_24h_raw":"$0.1100691984","sparkline":"","volume_24h":"$34.67M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.136","price_raw":"$0.136039","change_24h_pct":"0.99","change_24h_pct_raw":0.99358,"high_24h":"$0.1369","high_24h_raw":"$8,765.09184096","low_24h":"$0.1344","low_24h_raw":"$8,604.2756226","sparkline":"","volume_24h":"$7.16M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994416","change_24h_pct":"0.04","change_24h_pct_raw":0.04182,"high_24h":"$0.996","high_24h_raw":"$63,743.56854852","low_24h":"$0.9931","low_24h_raw":"$63,554.65908708","sparkline":"","volume_24h":"$853.76K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05939","price_raw":"$0.059393","change_24h_pct":"1.94","change_24h_pct_raw":1.94036,"high_24h":"$0.05982","high_24h_raw":"$3,828.16832412","low_24h":"$0.0581","low_24h_raw":"$3,718.54708176","sparkline":"","volume_24h":"$10.17M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999181","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00109,"high_24h":"$0.9995","high_24h_raw":"$63,962.23508976","low_24h":"$0.9987","low_24h_raw":"$63,911.1681012","sparkline":"","volume_24h":"$20.24M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998193","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08249,"high_24h":"$0.9991","high_24h_raw":"$63,937.0855578","low_24h":"$0.998","low_24h_raw":"$63,871.811963399996","sparkline":"","volume_24h":"$5.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12956,"high_24h":"$2.29","high_24h_raw":"$146,545.6188","low_24h":"$2.21","low_24h_raw":"$141,426.1212","sparkline":"","volume_24h":"$35.44M","current_supply":"554.15M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88632,"high_24h":"$1.77","high_24h_raw":"$113,268.88440000001","low_24h":"$1.75","low_24h_raw":"$111,989.01000000001","sparkline":"","volume_24h":"$11.43M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30922,"high_24h":"$0.00000286","high_24h_raw":"$0.18302203920000001","low_24h":"$0.000002789","low_24h_raw":"$0.17854247880000002","sparkline":"","volume_24h":"$103.78M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74946,"high_24h":"$1.88","high_24h_raw":"$120,308.1936","low_24h":"$1.8","low_24h_raw":"$115,188.69600000001","sparkline":"","volume_24h":"$7.86M","current_supply":"646.91M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.62","price_raw":"$75.62","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96489,"high_24h":"$76.38","high_24h_raw":"$4,887,840.3336","low_24h":"$73.6","low_24h_raw":"$4,709,937.791999999","sparkline":"","volume_24h":"$122.7M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.29","price_raw":"$7.29","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65435,"high_24h":"$7.43","high_24h_raw":"$475,473.3396","low_24h":"$7.29","low_24h_raw":"$466,514.21880000003","sparkline":"","volume_24h":"$29.88M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.34","price_raw":"$70.34","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79983,"high_24h":"$71.7","high_24h_raw":"$4,588,349.724","low_24h":"$70.06","low_24h_raw":"$4,483,400.023200001","sparkline":"","volume_24h":"$9.06M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,993.72","low_24h":"$0.9996","low_24h_raw":"$63,973.94594052","sparkline":"","volume_24h":"$4.46M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$711,610.1664","low_24h":"$11.12","low_24h_raw":"$711,610.1664","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.37","price_raw":"$7.37","change_24h_pct":"1.81","change_24h_pct_raw":1.80724,"high_24h":"$7.38","high_24h_raw":"$472,273.6536","low_24h":"$7.19","low_24h_raw":"$460,114.84680000006","sparkline":"","volume_24h":"$2.17M","current_supply":"134.66M","market_cap":"$992.8M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,851,807.6004","low_24h":"$107.07","low_24h_raw":"$6,851,807.6004","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14709,"high_24h":"$1.21","high_24h_raw":"$77,432.4012","low_24h":"$1.21","low_24h_raw":"$77,432.4012","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"0.40","change_24h_pct_raw":0.40412,"high_24h":"$1.8","high_24h_raw":"$115,188.69600000001","low_24h":"$1.75","low_24h_raw":"$111,989.01000000001","sparkline":"","volume_24h":"$23.39M","current_supply":"515.37M","market_cap":"$922.25M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999635","change_24h_pct":"0.01*","change_24h_pct_raw":0.00365,"high_24h":"$1","high_24h_raw":"$64,121.70744","low_24h":"$0.9984","low_24h_raw":"$63,892.67391612","sparkline":"","volume_24h":"$1.5M","current_supply":"916.74M","market_cap":"$915.29M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,033.0292","low_24h":"$1.11","low_24h_raw":"$71,033.0292","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45007,"high_24h":"$1.71","high_24h_raw":"$109,429.2612","low_24h":"$1.65","low_24h_raw":"$105,589.63799999999","sparkline":"","volume_24h":"$38.82M","current_supply":"518.77M","market_cap":"$866.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09242","price_raw":"$0.092425","change_24h_pct":"3.48","change_24h_pct_raw":3.48035,"high_24h":"$0.09379","high_24h_raw":"$6,002.1629799600005","low_24h":"$0.08687","low_24h_raw":"$5,559.19845012","sparkline":"","volume_24h":"$130.2M","current_supply":"9.29B","market_cap":"$858.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07926","price_raw":"$0.079266","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36729,"high_24h":"$0.08164","high_24h_raw":"$5,224.57528824","low_24h":"$0.07897","low_24h_raw":"$5,053.64806212","sparkline":"","volume_24h":"$31.05M","current_supply":"10.67B","market_cap":"$845.08M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0296","price_raw":"$0.02960963","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44732,"high_24h":"$0.03002","high_24h_raw":"$1,921.6347810828001","low_24h":"$0.02914","low_24h_raw":"$1,864.84099452","sparkline":"","volume_24h":"$8.99M","current_supply":"27.5B","market_cap":"$814.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03411","price_raw":"$0.03411507","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99068,"high_24h":"$0.03554","high_24h_raw":"$2,274.8276406324003","low_24h":"$0.0339","low_24h_raw":"$2,169.8177857356004","sparkline":"","volume_24h":"$14.02M","current_supply":"23.81B","market_cap":"$812.96M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08967","price_raw":"$0.089678","change_24h_pct":"-4.81","change_24h_pct_raw":-4.8136,"high_24h":"$0.09421","high_24h_raw":"$6,029.04034236","low_24h":"$0.08919","low_24h_raw":"$5,707.727874239999","sparkline":"","volume_24h":"$26.69M","current_supply":"8.93B","market_cap":"$800.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7888","price_raw":"$0.788894","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72546,"high_24h":"$0.8027","high_24h_raw":"$51,370.638761400005","low_24h":"$0.78","low_24h_raw":"$49,916.50946184","sparkline":"","volume_24h":"$5.68M","current_supply":"1B","market_cap":"$788.89M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,489.47507999999","low_24h":"$1.04","low_24h_raw":"$66,489.47507999999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"82","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08368","price_raw":"$0.083686","change_24h_pct":"1.05","change_24h_pct_raw":1.04566,"high_24h":"$0.08439","high_24h_raw":"$5,401.00597428","low_24h":"$0.08264","low_24h_raw":"$5,288.56900824","sparkline":"","volume_24h":"$11.43M","current_supply":"8.54B","market_cap":"$714.91M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.28","price_raw":"$15.28","change_24h_pct":"6.25","change_24h_pct_raw":6.25137,"high_24h":"$15.66","high_24h_raw":"$1,002,141.6552","low_24h":"$14.12","low_24h_raw":"$903,591.3264","sparkline":"","volume_24h":"$21.71M","current_supply":"46.89M","market_cap":"$714.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45109,"high_24h":"$6.78","high_24h_raw":"$433,877.4216","low_24h":"$6.58","low_24h_raw":"$421,078.6776","sparkline":"","volume_24h":"$2.96M","current_supply":"106.48M","market_cap":"$712.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7002","price_raw":"$0.700258","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81972,"high_24h":"$0.718","high_24h_raw":"$45,952.9304262","low_24h":"$0.6969","low_24h_raw":"$44,600.99909748","sparkline":"","volume_24h":"$8.34M","current_supply":"1B","market_cap":"$700.28M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.209","price_raw":"$0.209049","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70758,"high_24h":"$0.2258","high_24h_raw":"$14,450.35791948","low_24h":"$0.2084","low_24h_raw":"$13,342.69062","sparkline":"","volume_24h":"$64.59M","current_supply":"3.32B","market_cap":"$692.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007413","price_raw":"$0.00741325","change_24h_pct":"0.34","change_24h_pct_raw":0.34192,"high_24h":"$0.007464","high_24h_raw":"$477.69840124440003","low_24h":"$0.007367","low_24h_raw":"$471.4647729792","sparkline":"","volume_24h":"$1.88M","current_supply":"86.56B","market_cap":"$641.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9190","sort":"88","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.6","price_raw":"$13.6","change_24h_pct":"-7.25","change_24h_pct_raw":-7.24709,"high_24h":"$14.71","high_24h_raw":"$941,347.6212","low_24h":"$13.48","low_24h_raw":"$862,635.3456","sparkline":"","volume_24h":"$13.44M","current_supply":"46.75M","market_cap":"$635.74M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8029","price_raw":"$0.802938","change_24h_pct":"1.73","change_24h_pct_raw":1.72686,"high_24h":"$0.8168","high_24h_raw":"$52,274.74203756","low_24h":"$0.7813","low_24h_raw":"$49,999.5733104","sparkline":"","volume_24h":"$68.19M","current_supply":"790.86M","market_cap":"$635.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0792","price_raw":"$0.0792","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19233,"high_24h":"$0.08034","high_24h_raw":"$5,141.831408280001","low_24h":"$0.07908","low_24h_raw":"$5,060.81535876","sparkline":"","volume_24h":"$10.19M","current_supply":"7.74B","market_cap":"$612.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.99809","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01183,"high_24h":"$0.9983","high_24h_raw":"$63,886.146556679996","low_24h":"$0.998","low_24h_raw":"$63,866.11652232","sparkline":"","volume_24h":"$1.52M","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02928","price_raw":"$0.0292826","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02729,"high_24h":"$0.02988","high_24h_raw":"$1,912.3550517456001","low_24h":"$0.02927","low_24h_raw":"$1,873.6894061844","sparkline":"","volume_24h":"$8.88M","current_supply":"19.95B","market_cap":"$584.13M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"0.01","change_24h_pct_raw":0.01058,"high_24h":"$0.9998","high_24h_raw":"$63,985.0808478","low_24h":"$0.9996","low_24h_raw":"$63,974.07392796","sparkline":"","volume_24h":"$4.33M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15521,"high_24h":"$1.15","high_24h_raw":"$73,592.77799999999","low_24h":"$1.15","low_24h_raw":"$73,592.77799999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999113","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0004,"high_24h":"$0.9992","high_24h_raw":"$63,947.6445216","low_24h":"$0.999","low_24h_raw":"$63,930.81417324","sparkline":"","volume_24h":"$1.73M","current_supply":"553.58M","market_cap":"$553.09M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03312","price_raw":"$0.0331239","change_24h_pct":"1.41","change_24h_pct_raw":1.41157,"high_24h":"$0.03392","high_24h_raw":"$2,170.7680924776","low_24h":"$0.03255","low_24h_raw":"$2,083.5177747552","sparkline":"","volume_24h":"$18.35M","current_supply":"16.61B","market_cap":"$550.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6591","price_raw":"$0.65912","change_24h_pct":"1.45","change_24h_pct_raw":1.45308,"high_24h":"$0.673","high_24h_raw":"$43,068.86145324","low_24h":"$0.6459","low_24h_raw":"$41,338.85522676","sparkline":"","volume_24h":"$45.36M","current_supply":"832.18M","market_cap":"$548.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08317","price_raw":"$0.083174","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39848,"high_24h":"$0.0846","high_24h_raw":"$5,414.31666804","low_24h":"$0.08179","low_24h_raw":"$5,234.17434624","sparkline":"","volume_24h":"$29.49M","current_supply":"6.36B","market_cap":"$528.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009675","price_raw":"$0.00967544","change_24h_pct":"-4.22","change_24h_pct_raw":-4.2185,"high_24h":"$0.01021","high_24h_raw":"$653.4411547944","low_24h":"$0.008058","low_24h_raw":"$515.7081111756","sparkline":"","volume_24h":"$5.62K","current_supply":"54.45B","market_cap":"$526.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"9104","sort":"100","ticker":"cake","name":"PancakeSwap Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-2.65","change_24h_pct_raw":-2.6498,"high_24h":"$1.41","high_24h_raw":"$90,231.1452","low_24h":"$1.36","low_24h_raw":"$87,031.45920000001","sparkline":"","volume_24h":"$18.45M","current_supply":"382.8M","market_cap":"$524.13M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap Token(cake) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pancakeswap-token"}]}],"friends":[]}