{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,544","price_raw":"$64,544","change_24h_pct":"0.55","change_24h_pct_raw":0.54969,"high_24h":"$64,543","high_24h_raw":"$4,164,523,221.148","low_24h":"$63,232","low_24h_raw":"$4,079,933,258.752","sparkline":"","volume_24h":"$18.33B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,742.51","price_raw":"$1,742.51","change_24h_pct":"0.40","change_24h_pct_raw":0.40346,"high_24h":"$1,748.07","high_24h_raw":"$112,791,133.15451999","low_24h":"$1,704.15","low_24h_raw":"$109,957,272.6294","sparkline":"","volume_24h":"$9.77B","current_supply":"120.68M","market_cap":"$210.37B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998813","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01049,"high_24h":"$0.9989","high_24h_raw":"$64,455.61564867199","low_24h":"$0.9987","low_24h_raw":"$64,439.42031643599","sparkline":"","volume_24h":"$33.57B","current_supply":"186.44B","market_cap":"$186.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$593.44","price_raw":"$593.44","change_24h_pct":"0.71","change_24h_pct_raw":0.70746,"high_24h":"$593.44","high_24h_raw":"$38,290,669.171840005","low_24h":"$583.66","low_24h_raw":"$37,659,631.92376","sparkline":"","volume_24h":"$466.87M","current_supply":"134.78M","market_cap":"$79.99B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999859","change_24h_pct":"0.01*","change_24h_pct_raw":0.0022,"high_24h":"$1","high_24h_raw":"$64,523.236","low_24h":"$0.9995","low_24h_raw":"$64,495.491008519995","sparkline":"","volume_24h":"$6.38B","current_supply":"74.85B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48441,"high_24h":"$1.15","high_24h_raw":"$74,201.7214","low_24h":"$1.12","low_24h_raw":"$72,266.02432","sparkline":"","volume_24h":"$1.09B","current_supply":"62.05B","market_cap":"$70.89B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.35","price_raw":"$74.35","change_24h_pct":"1.70","change_24h_pct_raw":1.69599,"high_24h":"$74.57","high_24h_raw":"$4,811,497.708519999","low_24h":"$72.4","low_24h_raw":"$4,671,482.286400001","sparkline":"","volume_24h":"$2.28B","current_supply":"580.29M","market_cap":"$43.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3275","price_raw":"$0.327583","change_24h_pct":"0.34","change_24h_pct_raw":0.33693,"high_24h":"$0.3279","high_24h_raw":"$21,158.072409703997","low_24h":"$0.3256","low_24h_raw":"$21,012.63703576","sparkline":"","volume_24h":"$373.04M","current_supply":"94.83B","market_cap":"$31.07B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.36","price_raw":"$68.36","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20123,"high_24h":"$70.62","high_24h_raw":"$4,556,630.926320001","low_24h":"$66.86","low_24h_raw":"$4,314,023.55896","sparkline":"","volume_24h":"$427.67M","current_supply":"222.45M","market_cap":"$15.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08357","price_raw":"$0.083579","change_24h_pct":"0.04","change_24h_pct_raw":0.03617,"high_24h":"$0.08378","high_24h_raw":"$5,405.821235316","low_24h":"$0.08216","low_24h_raw":"$5,301.5516859399995","sparkline":"","volume_24h":"$347.47M","current_supply":"154.76B","market_cap":"$12.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"0.01*","change_24h_pct_raw":0.00757,"high_24h":"$0.9998","high_24h_raw":"$64,511.17015486799","low_24h":"$0.9995","low_24h_raw":"$64,497.10408942","sparkline":"","volume_24h":"$26.25M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01439","price_raw":"$0.01439109","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27575,"high_24h":"$0.01444","high_24h_raw":"$932.0923435382399","low_24h":"$0.01433","low_24h_raw":"$925.1373839298","sparkline":"","volume_24h":"$41.72M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13395,"high_24h":"$9.64","high_24h_raw":"$622,003.9950400001","low_24h":"$9.44","low_24h_raw":"$609,099.34784","sparkline":"","volume_24h":"$411.86K","current_supply":"920.34M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$447.55","price_raw":"$447.55","change_24h_pct":"-4.83","change_24h_pct_raw":-4.82968,"high_24h":"$471.66","high_24h_raw":"$30,433,029.49176","low_24h":"$434.74","low_24h_raw":"$28,050,831.61864","sparkline":"","volume_24h":"$346.22M","current_supply":"16.78M","market_cap":"$7.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2147","price_raw":"$0.214716","change_24h_pct":"0.42","change_24h_pct_raw":0.42344,"high_24h":"$0.2162","high_24h_raw":"$13,952.052889988","low_24h":"$0.2097","low_24h_raw":"$13,531.942100392","sparkline":"","volume_24h":"$167.92M","current_supply":"33.82B","market_cap":"$7.26B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.77","price_raw":"$52.77","change_24h_pct":"0.01","change_24h_pct_raw":0.01137,"high_24h":"$52.99","high_24h_raw":"$3,419,086.27564","low_24h":"$51.87","low_24h_raw":"$3,346,820.25132","sparkline":"","volume_24h":"$48.42M","current_supply":"118.24M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$322.53","price_raw":"$322.53","change_24h_pct":"2.22","change_24h_pct_raw":2.2213,"high_24h":"$323.76","high_24h_raw":"$20,890,042.88736","low_24h":"$310.07","low_24h_raw":"$20,006,719.786519997","sparkline":"","volume_24h":"$96.98M","current_supply":"18.77M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1609","price_raw":"$0.16091","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19976,"high_24h":"$0.1628","high_24h_raw":"$10,508.512307904","low_24h":"$0.1566","low_24h_raw":"$10,108.081105288","sparkline":"","volume_24h":"$265.47M","current_supply":"37.21B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03353,"high_24h":"$7.99","high_24h_raw":"$515,540.65564","low_24h":"$7.77","low_24h_raw":"$501,345.54371999996","sparkline":"","volume_24h":"$145.46M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.152","price_raw":"$0.152032","change_24h_pct":"-1.11","change_24h_pct_raw":-1.1097,"high_24h":"$0.1567","high_24h_raw":"$10,111.178220616","low_24h":"$0.1497","low_24h_raw":"$9,659.709138324","sparkline":"","volume_24h":"$6.74M","current_supply":"38.86B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.34","price_raw":"$15.34","change_24h_pct":"22.92","change_24h_pct_raw":22.91638,"high_24h":"$18.23","high_24h_raw":"$1,176,258.59228","low_24h":"$12.37","low_24h_raw":"$798,152.4293199999","sparkline":"","volume_24h":"$72.87M","current_supply":"312.54M","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02978,"high_24h":"$1","high_24h_raw":"$64,587.75923599999","low_24h":"$0.9995","low_24h_raw":"$64,492.52293966399","sparkline":"","volume_24h":"$649.28M","current_supply":"4.82B","market_cap":"$4.82B","actions":[]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998865","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00211,"high_24h":"$0.999","high_24h_raw":"$64,459.87418224799","low_24h":"$0.9987","low_24h_raw":"$64,442.969094415996","sparkline":"","volume_24h":"$83.34M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"0.49","change_24h_pct_raw":0.48774,"high_24h":"$1.71","high_24h_raw":"$110,334.73356","low_24h":"$1.62","low_24h_raw":"$104,527.64232","sparkline":"","volume_24h":"$11.3M","current_supply":"2.69B","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999853","change_24h_pct":"0.01*","change_24h_pct_raw":0.00855,"high_24h":"$1","high_24h_raw":"$64,523.236","low_24h":"$0.9995","low_24h_raw":"$64,494.329590272","sparkline":"","volume_24h":"$68.75M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$200.26","price_raw":"$200.26","change_24h_pct":"0.44","change_24h_pct_raw":0.43708,"high_24h":"$200.31","high_24h_raw":"$12,924,649.40316","low_24h":"$194.79","low_24h_raw":"$12,568,481.140439998","sparkline":"","volume_24h":"$60.13M","current_supply":"20.05M","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"2.19","change_24h_pct_raw":2.18939,"high_24h":"$2.95","high_24h_raw":"$190,343.5462","low_24h":"$2.81","low_24h_raw":"$181,310.29316","sparkline":"","volume_24h":"$9.48M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.2","price_raw":"$45.2","change_24h_pct":"1.60","change_24h_pct_raw":1.60137,"high_24h":"$45.95","high_24h_raw":"$2,964,842.6942000003","low_24h":"$44.41","low_24h_raw":"$2,865,476.91076","sparkline":"","volume_24h":"$198.56M","current_supply":"77.3M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07921","price_raw":"$0.079214","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54881,"high_24h":"$0.08046","high_24h_raw":"$5,191.53956856","low_24h":"$0.07801","low_24h_raw":"$5,033.522163596","sparkline":"","volume_24h":"$39.72M","current_supply":"43.47B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,911.25667999999","low_24h":"$1.13","low_24h_raw":"$72,911.25667999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7097","price_raw":"$0.709757","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19826,"high_24h":"$0.7135","high_24h_raw":"$46,038.61935072","low_24h":"$0.6925","low_24h_raw":"$44,687.889928296","sparkline":"","volume_24h":"$268.05M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76054,"high_24h":"$2.27","high_24h_raw":"$146,467.74572","low_24h":"$2.09","low_24h_raw":"$134,853.56324","sparkline":"","volume_24h":"$274.66M","current_supply":"1.3B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0192,"high_24h":"$1","high_24h_raw":"$64,587.75923599999","low_24h":"$0.9994","low_24h_raw":"$64,489.23225462799","sparkline":"","volume_24h":"$30.35M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.046,"high_24h":"$1","high_24h_raw":"$64,523.236","low_24h":"$0.9995","low_24h_raw":"$64,491.29699818","sparkline":"","volume_24h":"$35.66M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62413,"high_24h":"$0.000004729","high_24h_raw":"$0.30519490627999996","low_24h":"$0.000004629","low_24h_raw":"$0.29874258268","sparkline":"","volume_24h":"$40.23M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05928","price_raw":"$0.059281","change_24h_pct":"0.58","change_24h_pct_raw":0.58099,"high_24h":"$0.05927","high_24h_raw":"$3,824.8083836079995","low_24h":"$0.05833","low_24h_raw":"$3,764.0920185319997","sparkline":"","volume_24h":"$7.41M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.26","price_raw":"$6.26","change_24h_pct":"0.13","change_24h_pct_raw":0.13023,"high_24h":"$6.33","high_24h_raw":"$408,432.08388","low_24h":"$6.1","low_24h_raw":"$393,591.7396","sparkline":"","volume_24h":"$168M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,182.16","price_raw":"$4,182.16","change_24h_pct":"0.99","change_24h_pct_raw":0.98857,"high_24h":"$4,195.28","high_24h_raw":"$270,693,041.52607995","low_24h":"$4,125.32","low_24h_raw":"$266,178,995.93551996","sparkline":"","volume_24h":"$96.58M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,523.236","low_24h":"$1","low_24h_raw":"$64,523.236","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$232.57","price_raw":"$232.57","change_24h_pct":"0.88","change_24h_pct_raw":0.87656,"high_24h":"$241.3","high_24h_raw":"$15,569,456.8468","low_24h":"$228.27","low_24h_raw":"$14,728,719.08172","sparkline":"","volume_24h":"$302.88M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6397","price_raw":"$0.639768","change_24h_pct":"6.25","change_24h_pct_raw":6.25381,"high_24h":"$0.6459","high_24h_raw":"$41,679.494049796","low_24h":"$0.592","low_24h_raw":"$38,202.27233852","sparkline":"","volume_24h":"$333.25M","current_supply":"3.46B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69191,"high_24h":"$1.14","high_24h_raw":"$73,556.48903999999","low_24h":"$1.13","low_24h_raw":"$72,911.25667999999","sparkline":"","volume_24h":"$985.05K","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06025","price_raw":"$0.060254","change_24h_pct":"3.80","change_24h_pct_raw":3.79571,"high_24h":"$0.06101","high_24h_raw":"$3,936.56262836","low_24h":"$0.05797","low_24h_raw":"$3,740.799130336","sparkline":"","volume_24h":"$21.71M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,187.68","price_raw":"$4,187.68","change_24h_pct":"0.95","change_24h_pct_raw":0.94624,"high_24h":"$4,203.43","high_24h_raw":"$271,218,905.89948","low_24h":"$4,131.6","low_24h_raw":"$266,584,201.8576","sparkline":"","volume_24h":"$60.88M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.07","price_raw":"$3.07","change_24h_pct":"2.96","change_24h_pct_raw":2.96101,"high_24h":"$3.12","high_24h_raw":"$201,312.49632","low_24h":"$2.96","low_24h_raw":"$190,988.77855999998","sparkline":"","volume_24h":"$166.44M","current_supply":"621.65M","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.536","price_raw":"$0.536057","change_24h_pct":"0.43","change_24h_pct_raw":0.42582,"high_24h":"$0.537","high_24h_raw":"$34,654.655776768","low_24h":"$0.5285","low_24h_raw":"$34,100.85284218","sparkline":"","volume_24h":"$15.1M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6448","price_raw":"$0.644864","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69743,"high_24h":"$0.6538","high_24h_raw":"$42,185.549789744","low_24h":"$0.6345","low_24h_raw":"$40,941.864415844","sparkline":"","volume_24h":"$66.7M","current_supply":"2.68B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3392","price_raw":"$0.339261","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03951,"high_24h":"$0.3421","high_24h_raw":"$22,078.948033896","low_24h":"$0.3296","low_24h_raw":"$21,270.213793872","sparkline":"","volume_24h":"$63.51M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02568,"high_24h":"$1","high_24h_raw":"$64,587.75923599999","low_24h":"$0.9995","low_24h_raw":"$64,492.587462899995","sparkline":"","volume_24h":"$42.84M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9616","price_raw":"$0.961658","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84162,"high_24h":"$0.9724","high_24h_raw":"$62,748.52439382","low_24h":"$0.9408","low_24h_raw":"$60,704.10566116","sparkline":"","volume_24h":"$68.19M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.64","price_raw":"$76.64","change_24h_pct":"1.45","change_24h_pct_raw":1.45451,"high_24h":"$77.49","high_24h_raw":"$4,999,905.557639999","low_24h":"$75.4","low_24h_raw":"$4,865,051.9944","sparkline":"","volume_24h":"$11.89M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.41","change_24h_pct_raw":0.41337,"high_24h":"$0.000001729","high_24h_raw":"$0.11162519827999999","low_24h":"$0.00000172","low_24h_raw":"$0.11097996591999999","sparkline":"","volume_24h":"$23.13M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1352","price_raw":"$0.135285","change_24h_pct":"0.47","change_24h_pct_raw":0.46961,"high_24h":"$0.1364","high_24h_raw":"$8,803.227703659999","low_24h":"$0.1344","low_24h_raw":"$8,675.471696379998","sparkline":"","volume_24h":"$6.66M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994461","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0059,"high_24h":"$0.996","high_24h_raw":"$64,271.014670476","low_24h":"$0.9934","low_24h_raw":"$64,097.834305052","sparkline":"","volume_24h":"$793.21K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05953","price_raw":"$0.059537","change_24h_pct":"2.28","change_24h_pct_raw":2.27872,"high_24h":"$0.05982","high_24h_raw":"$3,859.844500756","low_24h":"$0.05795","low_24h_raw":"$3,739.1215262","sparkline":"","volume_24h":"$9.65M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.99896","change_24h_pct":"0.01","change_24h_pct_raw":0.01026,"high_24h":"$0.9993","high_24h_raw":"$64,481.166850128","low_24h":"$0.9987","low_24h_raw":"$64,440.00102556","sparkline":"","volume_24h":"$21.75M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998721","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02861,"high_24h":"$0.9991","high_24h_raw":"$64,466.13293614","low_24h":"$0.9985","low_24h_raw":"$64,431.742051352","sparkline":"","volume_24h":"$5.91M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57145,"high_24h":"$2.29","high_24h_raw":"$147,758.21044","low_24h":"$2.21","low_24h_raw":"$142,596.35155999998","sparkline":"","volume_24h":"$35.01M","current_supply":"554.15M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48244,"high_24h":"$1.77","high_24h_raw":"$114,206.12771999999","low_24h":"$1.75","low_24h_raw":"$112,915.663","sparkline":"","volume_24h":"$11.31M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002849","price_raw":"usd 0.00","change_24h_pct":"0.59","change_24h_pct_raw":0.59354,"high_24h":"$0.00000286","high_24h_raw":"$0.18453645496","low_24h":"$0.000002789","low_24h_raw":"$0.18001982844","sparkline":"","volume_24h":"$100.98M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"0.93","change_24h_pct_raw":0.92957,"high_24h":"$1.88","high_24h_raw":"$121,303.68367999999","low_24h":"$1.8","low_24h_raw":"$116,141.8248","sparkline":"","volume_24h":"$10.11M","current_supply":"646.91M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.37","price_raw":"$7.37","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75502,"high_24h":"$7.43","high_24h_raw":"$479,407.64347999997","low_24h":"$7.29","low_24h_raw":"$470,374.39044","sparkline":"","volume_24h":"$31.22M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.95","price_raw":"$75.95","change_24h_pct":"0.35","change_24h_pct_raw":0.35356,"high_24h":"$76.52","high_24h_raw":"$4,937,318.018719999","low_24h":"$73.6","low_24h_raw":"$4,748,910.1696","sparkline":"","volume_24h":"$121.67M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.28","price_raw":"$71.28","change_24h_pct":"1.06","change_24h_pct_raw":1.05733,"high_24h":"$71.7","high_24h_raw":"$4,626,316.0212","low_24h":"$70.06","low_24h_raw":"$4,520,497.91416","sparkline":"","volume_24h":"$8.75M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00073,"high_24h":"$1","high_24h_raw":"$64,523.236","low_24h":"$0.9996","low_24h_raw":"$64,503.298320076","sparkline":"","volume_24h":"$4.21M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$717,498.38432","low_24h":"$11.12","low_24h_raw":"$717,498.38432","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.37","price_raw":"$7.37","change_24h_pct":"2.06","change_24h_pct_raw":2.06174,"high_24h":"$7.38","high_24h_raw":"$476,181.48167999997","low_24h":"$7.19","low_24h_raw":"$463,922.06684","sparkline":"","volume_24h":"$2.09M","current_supply":"134.66M","market_cap":"$992.99M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,908,502.878519999","low_24h":"$107.07","low_24h_raw":"$6,908,502.878519999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04289,"high_24h":"$1.21","high_24h_raw":"$78,073.11555999999","low_24h":"$1.21","low_24h_raw":"$78,073.11555999999","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78928,"high_24h":"$1.79","high_24h_raw":"$115,496.59244","low_24h":"$1.75","low_24h_raw":"$112,915.663","sparkline":"","volume_24h":"$20.99M","current_supply":"515.35M","market_cap":"$916.36M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999851","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00622,"high_24h":"$1","high_24h_raw":"$64,652.282472","low_24h":"$0.9992","low_24h_raw":"$64,474.843573","sparkline":"","volume_24h":"$445.71K","current_supply":"916.74M","market_cap":"$916.59M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56137,"high_24h":"$1.71","high_24h_raw":"$110,334.73356","low_24h":"$1.65","low_24h_raw":"$106,463.33939999998","sparkline":"","volume_24h":"$38.48M","current_supply":"518.77M","market_cap":"$872.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,620.79196","low_24h":"$1.11","low_24h_raw":"$71,620.79196","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08055","price_raw":"$0.080554","change_24h_pct":"1.08","change_24h_pct_raw":1.07944,"high_24h":"$0.08164","high_24h_raw":"$5,267.806033512","low_24h":"$0.07897","low_24h_raw":"$5,095.464470156","sparkline":"","volume_24h":"$30.05M","current_supply":"10.67B","market_cap":"$858.99M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09222","price_raw":"$0.092221","change_24h_pct":"3.66","change_24h_pct_raw":3.65959,"high_24h":"$0.09379","high_24h_raw":"$6,051.827874148","low_24h":"$0.08687","low_24h_raw":"$5,605.198034556","sparkline":"","volume_24h":"$112.54M","current_supply":"9.29B","market_cap":"$856.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02976","price_raw":"$0.02976835","change_24h_pct":"0.03","change_24h_pct_raw":0.02836,"high_24h":"$0.03002","high_24h_raw":"$1,937.53534699364","low_24h":"$0.02914","low_24h_raw":"$1,880.271620276","sparkline":"","volume_24h":"$8.74M","current_supply":"27.5B","market_cap":"$817.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03412","price_raw":"$0.03412326","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90345,"high_24h":"$0.03554","high_24h_raw":"$2,293.65070066012","low_24h":"$0.0339","low_24h_raw":"$2,187.77194177828","sparkline":"","volume_24h":"$13.74M","current_supply":"23.81B","market_cap":"$813.3M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09044","price_raw":"$0.090448","change_24h_pct":"-3.88","change_24h_pct_raw":-3.88228,"high_24h":"$0.09442","high_24h_raw":"$6,092.864652243999","low_24h":"$0.08919","low_24h_raw":"$5,754.956465312","sparkline":"","volume_24h":"$24.81M","current_supply":"8.93B","market_cap":"$808.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7953","price_raw":"$0.795334","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36213,"high_24h":"$0.8029","high_24h_raw":"$51,810.351857392","low_24h":"$0.78","low_24h_raw":"$50,329.543591192","sparkline":"","volume_24h":"$3.79M","current_supply":"1B","market_cap":"$793.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,039.64220399999","low_24h":"$1.04","low_24h_raw":"$67,039.64220399999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.48","price_raw":"$15.48","change_24h_pct":"6.67","change_24h_pct_raw":6.67354,"high_24h":"$15.64","high_24h_raw":"$1,009,143.41104","low_24h":"$14.12","low_24h_raw":"$911,068.0923199999","sparkline":"","volume_24h":"$19.37M","current_supply":"46.89M","market_cap":"$725.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"30733","sort":"83","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2164","price_raw":"$0.216416","change_24h_pct":"0.12","change_24h_pct_raw":0.11903,"high_24h":"$0.2258","high_24h_raw":"$14,569.927397924","low_24h":"$0.2122","low_24h_raw":"$13,698.089433092","sparkline":"","volume_24h":"$71.13M","current_supply":"3.32B","market_cap":"$718.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08389","price_raw":"$0.08389","change_24h_pct":"2.09","change_24h_pct_raw":2.09282,"high_24h":"$0.08428","high_24h_raw":"$5,438.599039204","low_24h":"$0.08215","low_24h_raw":"$5,301.229069759999","sparkline":"","volume_24h":"$16.9M","current_supply":"8.54B","market_cap":"$716.83M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.26","change_24h_pct_raw":0.26074,"high_24h":"$6.78","high_24h_raw":"$437,467.54008","low_24h":"$6.58","low_24h_raw":"$424,562.89288","sparkline":"","volume_24h":"$2.82M","current_supply":"106.48M","market_cap":"$714.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.704","price_raw":"$0.704044","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77903,"high_24h":"$0.718","high_24h_raw":"$46,333.16792306","low_24h":"$0.6996","low_24h_raw":"$45,143.35945121999","sparkline":"","volume_24h":"$8.17M","current_supply":"1B","market_cap":"$704.3M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007452","price_raw":"$0.00745235","change_24h_pct":"0.95","change_24h_pct_raw":0.94904,"high_24h":"$0.007464","high_24h_raw":"$481.65111639571995","low_24h":"$0.007367","low_24h_raw":"$475.36590797696","sparkline":"","volume_24h":"$1.74M","current_supply":"86.56B","market_cap":"$645.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8121","price_raw":"$0.812116","change_24h_pct":"3.10","change_24h_pct_raw":3.09956,"high_24h":"$0.8168","high_24h_raw":"$52,707.28936102799","low_24h":"$0.7813","low_24h_raw":"$50,413.29475152","sparkline":"","volume_24h":"$65.86M","current_supply":"790.86M","market_cap":"$642.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.65","price_raw":"$13.65","change_24h_pct":"-10.56","change_24h_pct_raw":-10.55621,"high_24h":"$15.26","high_24h_raw":"$984,624.58136","low_24h":"$13.66","low_24h_raw":"$881,387.40376","sparkline":"","volume_24h":"$11.98M","current_supply":"46.75M","market_cap":"$638.6M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07936","price_raw":"$0.079367","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12499,"high_24h":"$0.08043","high_24h_raw":"$5,190.249103839999","low_24h":"$0.07915","low_24h_raw":"$5,107.272222344","sparkline":"","volume_24h":"$10.22M","current_supply":"7.74B","market_cap":"$613.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998203","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00222,"high_24h":"$0.9983","high_24h_raw":"$64,414.772440283996","low_24h":"$0.998","low_24h_raw":"$64,394.576667416","sparkline":"","volume_24h":"$1.26M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02959","price_raw":"$0.02959791","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16267,"high_24h":"$0.02988","high_24h_raw":"$1,928.17883254128","low_24h":"$0.02929","low_24h_raw":"$1,890.0172098414398","sparkline":"","volume_24h":"$7.63M","current_supply":"19.95B","market_cap":"$589.98M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01*","change_24h_pct_raw":0.00918,"high_24h":"$0.9998","high_24h_raw":"$64,514.52536314","low_24h":"$0.9996","low_24h_raw":"$64,503.427366548","sparkline":"","volume_24h":"$4.32M","current_supply":"575.05M","market_cap":"$574.93M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04289,"high_24h":"$1.15","high_24h_raw":"$74,201.7214","low_24h":"$1.15","low_24h_raw":"$74,201.7214","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03362","price_raw":"$0.03362171","change_24h_pct":"4.36","change_24h_pct_raw":4.35867,"high_24h":"$0.03392","high_24h_raw":"$2,188.73011183288","low_24h":"$0.03221","low_24h_raw":"$2,078.7747749005603","sparkline":"","volume_24h":"$20.54M","current_supply":"16.61B","market_cap":"$558.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6694","price_raw":"$0.6695","change_24h_pct":"2.82","change_24h_pct_raw":2.81968,"high_24h":"$0.673","high_24h_raw":"$43,425.234723012","low_24h":"$0.6459","low_24h_raw":"$41,680.913560987996","sparkline":"","volume_24h":"$43.83M","current_supply":"832.17M","market_cap":"$557.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999127","change_24h_pct":"0.01*","change_24h_pct_raw":0.00273,"high_24h":"$0.9992","high_24h_raw":"$64,476.77927007999","low_24h":"$0.999","low_24h_raw":"$64,460.712984316","sparkline":"","volume_24h":"$1.27M","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08436","price_raw":"$0.084363","change_24h_pct":"0.27","change_24h_pct_raw":0.26636,"high_24h":"$0.0846","high_24h_raw":"$5,459.117428252","low_24h":"$0.08179","low_24h_raw":"$5,277.484518912","sparkline":"","volume_24h":"$29.47M","current_supply":"6.36B","market_cap":"$536.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001517","price_raw":"$0.00151747","change_24h_pct":"6.24","change_24h_pct_raw":6.2422,"high_24h":"$0.001533","high_24h_raw":"$98.96767507387999","low_24h":"$0.001422","low_24h_raw":"$91.80172448372","sparkline":"","volume_24h":"$61.26M","current_supply":"346.13B","market_cap":"$525.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"45584","sort":"100","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.17","price_raw":"$4.17","change_24h_pct":"2.50","change_24h_pct_raw":2.49812,"high_24h":"$4.18","high_24h_raw":"$269,707.12648","low_24h":"$4.06","low_24h_raw":"$261,964.33815999996","sparkline":"","volume_24h":"$5.5M","current_supply":"125.33M","market_cap":"$522.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]}],"friends":[]}