{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,660","price_raw":"$63,660","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90874,"high_24h":"$64,462","high_24h_raw":"$4,103,418,212.18","low_24h":"$63,489","low_24h_raw":"$4,041,480,544.71","sparkline":"","volume_24h":"$15.72B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,714.08","price_raw":"$1,714.08","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57232,"high_24h":"$1,742.08","high_24h_raw":"$110,894,523.89119999","low_24h":"$1,704.15","low_24h_raw":"$108,480,037.0185","sparkline":"","volume_24h":"$9.65B","current_supply":"120.68M","market_cap":"$206.86B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998829","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00266,"high_24h":"$0.9989","high_24h_raw":"$63,591.39682581","low_24h":"$0.9987","low_24h_raw":"$63,573.70034939","sparkline":"","volume_24h":"$30.3B","current_supply":"186.44B","market_cap":"$186.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$586.83","price_raw":"$586.83","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07724,"high_24h":"$591.37","high_24h_raw":"$37,644,479.3543","low_24h":"$585.1","low_24h_raw":"$37,245,353.789000005","sparkline":"","volume_24h":"$440.83M","current_supply":"134.78M","market_cap":"$79.08B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999908","change_24h_pct":"0.01*","change_24h_pct_raw":0.00559,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9995","low_24h_raw":"$63,629.017752299995","sparkline":"","volume_24h":"$5.44B","current_supply":"74.8B","market_cap":"$74.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77307,"high_24h":"$1.15","high_24h_raw":"$73,204.8485","low_24h":"$1.13","low_24h_raw":"$71,931.72069999999","sparkline":"","volume_24h":"$961.79M","current_supply":"62.05B","market_cap":"$70.22B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.96","price_raw":"$72.96","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89477,"high_24h":"$74.45","high_24h_raw":"$4,739,218.2355","low_24h":"$72.54","low_24h_raw":"$4,617,634.5306","sparkline":"","volume_24h":"$2.11B","current_supply":"580.29M","market_cap":"$42.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3275","price_raw":"$0.327528","change_24h_pct":"0.33","change_24h_pct_raw":0.33238,"high_24h":"$0.3276","high_24h_raw":"$20,855.170148189998","low_24h":"$0.3256","low_24h_raw":"$20,730.3399674","sparkline":"","volume_24h":"$363.54M","current_supply":"94.83B","market_cap":"$31.06B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.36","price_raw":"$67.36","change_24h_pct":"-4.47","change_24h_pct_raw":-4.47371,"high_24h":"$70.93","high_24h_raw":"$4,515,147.7427","low_24h":"$67.09","low_24h_raw":"$4,270,707.2051","sparkline":"","volume_24h":"$390.58M","current_supply":"222.45M","market_cap":"$14.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08284","price_raw":"$0.082843","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04006,"high_24h":"$0.08383","high_24h_raw":"$5,336.569799260001","low_24h":"$0.08242","low_24h_raw":"$5,246.81428936","sparkline":"","volume_24h":"$316.07M","current_supply":"154.76B","market_cap":"$12.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"0.01*","change_24h_pct_raw":0.00375,"high_24h":"$0.9998","high_24h_raw":"$63,644.48625507","low_24h":"$0.9995","low_24h_raw":"$63,630.60916205","sparkline":"","volume_24h":"$25.33M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01437","price_raw":"$0.01437244","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55214,"high_24h":"$0.01445","high_24h_raw":"$919.9774258136","low_24h":"$0.01434","low_24h_raw":"$913.3323352615","sparkline":"","volume_24h":"$41.41M","current_supply":"622.68B","market_cap":"$8.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.61","price_raw":"$9.61","change_24h_pct":"0.29","change_24h_pct_raw":0.29162,"high_24h":"$9.65","high_24h_raw":"$614,284.1635","low_24h":"$9.45","low_24h_raw":"$601,552.8855","sparkline":"","volume_24h":"$540.83K","current_supply":"920.34M","market_cap":"$8.85B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$445.05","price_raw":"$445.05","change_24h_pct":"-6.07","change_24h_pct_raw":-6.07081,"high_24h":"$475.52","high_24h_raw":"$30,269,886.5728","low_24h":"$444.81","low_24h_raw":"$28,314,998.8359","sparkline":"","volume_24h":"$234.5M","current_supply":"16.78M","market_cap":"$7.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2119","price_raw":"$0.211986","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49416,"high_24h":"$0.2167","high_24h_raw":"$13,797.140594159999","low_24h":"$0.21","low_24h_raw":"$13,368.669433070001","sparkline":"","volume_24h":"$174.21M","current_supply":"33.82B","market_cap":"$7.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.21","price_raw":"$52.21","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94676,"high_24h":"$52.93","high_24h_raw":"$3,369,332.7227","low_24h":"$52.1","low_24h_raw":"$3,316,497.919","sparkline":"","volume_24h":"$37.63M","current_supply":"118.24M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.54","price_raw":"$321.54","change_24h_pct":"0.71","change_24h_pct_raw":0.71204,"high_24h":"$323.76","high_24h_raw":"$20,609,392.8264","low_24h":"$310.07","low_24h_raw":"$19,737,936.8473","sparkline":"","volume_24h":"$96.53M","current_supply":"18.77M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1591","price_raw":"$0.15911","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38722,"high_24h":"$0.1634","high_24h_raw":"$10,402.40897185","low_24h":"$0.1589","low_24h_raw":"$10,116.40081158","sparkline":"","volume_24h":"$248.05M","current_supply":"37.21B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.84","price_raw":"$7.84","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62696,"high_24h":"$7.99","high_24h_raw":"$508,614.5561","low_24h":"$7.81","low_24h_raw":"$497,156.40589999995","sparkline":"","volume_24h":"$131.04M","current_supply":"748.1M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1505","price_raw":"$0.150535","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61974,"high_24h":"$0.1567","high_24h_raw":"$9,975.338251340001","low_24h":"$0.1504","low_24h_raw":"$9,579.20453637","sparkline":"","volume_24h":"$6.62M","current_supply":"38.86B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00399,"high_24h":"$1","high_24h_raw":"$63,720.046389999996","low_24h":"$0.9995","low_24h_raw":"$63,626.08955836","sparkline":"","volume_24h":"$644.65M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.99889","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00795,"high_24h":"$0.999","high_24h_raw":"$63,593.87942501999","low_24h":"$0.9987","low_24h_raw":"$63,577.201450839995","sparkline":"","volume_24h":"$79.48M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"1.04","change_24h_pct_raw":1.04445,"high_24h":"$1.71","high_24h_raw":"$108,852.42689999999","low_24h":"$1.62","low_24h_raw":"$103,123.3518","sparkline":"","volume_24h":"$43.63M","current_supply":"2.69B","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"46850","sort":"25","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.06","price_raw":"$14.06","change_24h_pct":"4.75","change_24h_pct_raw":4.75019,"high_24h":"$16.19","high_24h_raw":"$1,030,596.9541000001","low_24h":"$12.37","low_24h_raw":"$787,429.5443","sparkline":"","volume_24h":"$51.15M","current_supply":"312.54M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999679","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00828,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9995","low_24h_raw":"$63,628.50850118","sparkline":"","volume_24h":"$58.5M","current_supply":"4.27B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.87","price_raw":"$195.87","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81721,"high_24h":"$200.07","high_24h_raw":"$12,735,733.9473","low_24h":"$195.56","low_24h_raw":"$12,448,643.6284","sparkline":"","volume_24h":"$59.03M","current_supply":"20.05M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"2.21","change_24h_pct_raw":2.20594,"high_24h":"$2.95","high_24h_raw":"$187,786.3505","low_24h":"$2.81","low_24h_raw":"$178,874.4559","sparkline":"","volume_24h":"$8.8M","current_supply":"1.32B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.79","price_raw":"$44.79","change_24h_pct":"0.72","change_24h_pct_raw":0.71818,"high_24h":"$45.95","high_24h_raw":"$2,925,011.1205","low_24h":"$44.41","low_24h_raw":"$2,826,980.2799","sparkline":"","volume_24h":"$195.69M","current_supply":"77.3M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07887","price_raw":"$0.078878","change_24h_pct":"-1.86","change_24h_pct_raw":-1.8587,"high_24h":"$0.0806","high_24h_raw":"$5,131.023315949999","low_24h":"$0.07877","low_24h_raw":"$5,014.27749669","sparkline":"","volume_24h":"$38.44M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6988","price_raw":"$0.69884","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94521,"high_24h":"$0.7146","high_24h_raw":"$45,489.68382707","low_24h":"$0.6975","low_24h_raw":"$44,401.22321446","sparkline":"","volume_24h":"$235.38M","current_supply":"4.03B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02109,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9994","low_24h_raw":"$63,624.434492219996","sparkline":"","volume_24h":"$32.17M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9995","low_24h_raw":"$63,624.88008695","sparkline":"","volume_24h":"$30.67M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66015,"high_24h":"$2.27","high_24h_raw":"$144,500.0053","low_24h":"$2.11","low_24h_raw":"$134,314.9829","sparkline":"","volume_24h":"$261.4M","current_supply":"1.3B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000466","price_raw":"usd 0.00","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77016,"high_24h":"$0.00000475","high_24h_raw":"$0.30236785250000003","low_24h":"$0.00000465","low_24h_raw":"$0.2960022135","sparkline":"","volume_24h":"$37.78M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05865","price_raw":"$0.05866","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36029,"high_24h":"$0.0592","high_24h_raw":"$3,768.71291356","low_24h":"$0.05847","low_24h_raw":"$3,722.1800924699996","sparkline":"","volume_24h":"$7.09M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.16","price_raw":"$6.16","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84469,"high_24h":"$6.33","high_24h_raw":"$402,944.9487","low_24h":"$6.14","low_24h_raw":"$390,850.23459999997","sparkline":"","volume_24h":"$182.7M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,137.41","price_raw":"$4,137.41","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13931,"high_24h":"$4,150.12","high_24h_raw":"$264,181,657.2668","low_24h":"$4,137.17","low_24h_raw":"$263,357,307.0163","sparkline":"","volume_24h":"$57.76M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$1","low_24h_raw":"$63,656.39","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.86","price_raw":"$231.86","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28089,"high_24h":"$241.3","high_24h_raw":"$15,360,286.907","low_24h":"$229.52","low_24h_raw":"$14,610,414.6328","sparkline":"","volume_24h":"$291.12M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89496,"high_24h":"$1.14","high_24h_raw":"$72,568.2846","low_24h":"$1.13","low_24h_raw":"$71,931.72069999999","sparkline":"","volume_24h":"$856.42K","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6146","price_raw":"$0.614662","change_24h_pct":"0.70","change_24h_pct_raw":0.69614,"high_24h":"$0.6459","high_24h_raw":"$41,119.54534079","low_24h":"$0.592","low_24h_raw":"$37,689.0388273","sparkline":"","volume_24h":"$301.77M","current_supply":"3.46B","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0598","price_raw":"$0.059807","change_24h_pct":"3.33","change_24h_pct_raw":3.33211,"high_24h":"$0.06101","high_24h_raw":"$3,883.6763539","low_24h":"$0.05787","low_24h_raw":"$3,684.24088403","sparkline":"","volume_24h":"$20.17M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,144.35","price_raw":"$4,144.35","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14307,"high_24h":"$4,159.02","high_24h_raw":"$264,748,199.13780004","low_24h":"$4,144.93","low_24h_raw":"$263,851,280.60270002","sparkline":"","volume_24h":"$44.44M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23141,"high_24h":"$3.12","high_24h_raw":"$198,607.9368","low_24h":"$2.96","low_24h_raw":"$188,422.9144","sparkline":"","volume_24h":"$162.37M","current_supply":"621.66M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5304","price_raw":"$0.530468","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83869,"high_24h":"$0.537","high_24h_raw":"$34,189.08319232","low_24h":"$0.5288","low_24h_raw":"$33,661.94462673","sparkline":"","volume_24h":"$14.66M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6386","price_raw":"$0.638621","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62349,"high_24h":"$0.6538","high_24h_raw":"$41,618.802407560004","low_24h":"$0.6345","low_24h_raw":"$40,391.82549031","sparkline":"","volume_24h":"$63.85M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3344","price_raw":"$0.33447","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52329,"high_24h":"$0.3448","high_24h_raw":"$21,953.05190652","low_24h":"$0.3333","low_24h_raw":"$21,217.37500729","sparkline":"","volume_24h":"$58.51M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1.001","change_24h_pct":"0.04","change_24h_pct_raw":0.04282,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9995","low_24h_raw":"$63,627.87193728","sparkline":"","volume_24h":"$33.63M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"51","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.81","price_raw":"$76.81","change_24h_pct":"1.91","change_24h_pct_raw":1.90927,"high_24h":"$77.49","high_24h_raw":"$4,932,733.661099999","low_24h":"$74.95","low_24h_raw":"$4,771,046.4305","sparkline":"","volume_24h":"$11.39M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9488","price_raw":"$0.948889","change_24h_pct":"-2.05","change_24h_pct_raw":-2.0514,"high_24h":"$0.9733","high_24h_raw":"$61,959.81989372","low_24h":"$0.9452","low_24h_raw":"$60,173.68524671","sparkline":"","volume_24h":"$62.99M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.15826,"high_24h":"$0.000001729","high_24h_raw":"$0.1101255547","low_24h":"$0.00000172","low_24h_raw":"$0.1094889908","sparkline":"","volume_24h":"$17.27M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1359","price_raw":"$0.135951","change_24h_pct":"0.94","change_24h_pct_raw":0.93933,"high_24h":"$0.1364","high_24h_raw":"$8,684.95956965","low_24h":"$0.1342","low_24h_raw":"$8,548.67123866","sparkline":"","volume_24h":"$6.42M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994837","change_24h_pct":"0.04","change_24h_pct_raw":0.03985,"high_24h":"$0.996","high_24h_raw":"$63,407.55717149","low_24h":"$0.9934","low_24h_raw":"$63,236.70342073","sparkline":"","volume_24h":"$667.84K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05919","price_raw":"$0.059195","change_24h_pct":"1.60","change_24h_pct_raw":1.60417,"high_24h":"$0.05982","high_24h_raw":"$3,807.98890619","low_24h":"$0.05795","low_24h_raw":"$3,688.8878005","sparkline":"","volume_24h":"$10.56M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999041","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00126,"high_24h":"$0.9993","high_24h_raw":"$63,614.88603372","low_24h":"$0.9987","low_24h_raw":"$63,574.2732569","sparkline":"","volume_24h":"$21.71M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999013","change_24h_pct":"0.01*","change_24h_pct_raw":3.0e-5,"high_24h":"$0.9991","high_24h_raw":"$63,600.05409485","low_24h":"$0.9986","low_24h_raw":"$63,568.862463749996","sparkline":"","volume_24h":"$5.61M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00699,"high_24h":"$2.31","high_24h_raw":"$147,046.2609","low_24h":"$2.23","low_24h_raw":"$141,953.7497","sparkline":"","volume_24h":"$32.42M","current_supply":"554.15M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77155,"high_24h":"$1.77","high_24h_raw":"$112,671.8103","low_24h":"$1.75","low_24h_raw":"$111,398.6825","sparkline":"","volume_24h":"$10.67M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19736,"high_24h":"$0.000002849","high_24h_raw":"$0.1814207115","low_24h":"$0.000002789","low_24h_raw":"$0.17760132809999998","sparkline":"","volume_24h":"$86.6M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05795,"high_24h":"$1.88","high_24h_raw":"$119,674.01319999999","low_24h":"$1.8","low_24h_raw":"$114,581.50200000001","sparkline":"","volume_24h":"$8.04M","current_supply":"646.9M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.33","price_raw":"$7.33","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47807,"high_24h":"$7.48","high_24h_raw":"$476,149.79720000003","low_24h":"$7.3","low_24h_raw":"$464,691.647","sparkline":"","volume_24h":"$37.94M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.09","price_raw":"$74.09","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20024,"high_24h":"$76.85","high_24h_raw":"$4,891,993.5715","low_24h":"$73.73","low_24h_raw":"$4,693,385.6347","sparkline":"","volume_24h":"$114.3M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.45","price_raw":"$70.45","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19257,"high_24h":"$71.15","high_24h_raw":"$4,529,152.1485","low_24h":"$70.09","low_24h_raw":"$4,461,676.3751","sparkline":"","volume_24h":"$7.92M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01","change_24h_pct_raw":0.01463,"high_24h":"$1","high_24h_raw":"$63,656.39","low_24h":"$0.9996","low_24h_raw":"$63,634.492201839996","sparkline":"","volume_24h":"$3.55M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$707,859.0567999999","low_24h":"$11.12","low_24h_raw":"$707,859.0567999999","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,815,689.6773","low_24h":"$107.07","low_24h_raw":"$6,815,689.6773","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05134,"high_24h":"$7.31","high_24h_raw":"$465,328.21089999995","low_24h":"$7.19","low_24h_raw":"$457,689.4441","sparkline":"","volume_24h":"$2.05M","current_supply":"134.66M","market_cap":"$971.2M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0744,"high_24h":"$1.21","high_24h_raw":"$77,024.2319","low_24h":"$1.21","low_24h_raw":"$77,024.2319","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03749,"high_24h":"$1","high_24h_raw":"$63,783.70278","low_24h":"$0.9992","low_24h_raw":"$63,608.6477075","sparkline":"","volume_24h":"$347.13K","current_supply":"916.74M","market_cap":"$916.77M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21991,"high_24h":"$1.81","high_24h_raw":"$115,218.0659","low_24h":"$1.75","low_24h_raw":"$111,398.6825","sparkline":"","volume_24h":"$20.58M","current_supply":"515.32M","market_cap":"$908.91M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,658.5929","low_24h":"$1.11","low_24h_raw":"$70,658.5929","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27951,"high_24h":"$1.73","high_24h_raw":"$110,125.5547","low_24h":"$1.66","low_24h_raw":"$105,669.6074","sparkline":"","volume_24h":"$36.17M","current_supply":"518.77M","market_cap":"$862.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0794","price_raw":"$0.079407","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22822,"high_24h":"$0.08164","high_24h_raw":"$5,197.03499238","low_24h":"$0.079","low_24h_raw":"$5,029.491373899999","sparkline":"","volume_24h":"$30.95M","current_supply":"10.66B","market_cap":"$846.71M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08862","price_raw":"$0.088628","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1488,"high_24h":"$0.09379","high_24h_raw":"$5,970.52378727","low_24h":"$0.08767","low_24h_raw":"$5,580.88302408","sparkline":"","volume_24h":"$106.04M","current_supply":"9.29B","market_cap":"$823.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03443","price_raw":"$0.03443701","change_24h_pct":"5.02","change_24h_pct_raw":5.01515,"high_24h":"$0.03554","high_24h_raw":"$2,262.8363451113","low_24h":"$0.03276","low_24h_raw":"$2,085.7309002894003","sparkline":"","volume_24h":"$13.65M","current_supply":"23.81B","market_cap":"$819.77M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02955","price_raw":"$0.02955981","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54991,"high_24h":"$0.03002","high_24h_raw":"$1,911.5052705511","low_24h":"$0.0295","low_24h_raw":"$1,878.1684191081","sparkline":"","volume_24h":"$8.62M","current_supply":"27.5B","market_cap":"$812.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09036","price_raw":"$0.090361","change_24h_pct":"-3.65","change_24h_pct_raw":-3.65489,"high_24h":"$0.09442","high_24h_raw":"$6,011.00925131","low_24h":"$0.0904","low_24h_raw":"$5,754.85593795","sparkline":"","volume_24h":"$21.76M","current_supply":"8.93B","market_cap":"$807.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.785","price_raw":"$0.785051","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61408,"high_24h":"$0.8029","high_24h_raw":"$51,114.29879108","low_24h":"$0.7812","low_24h_raw":"$49,732.8278153","sparkline":"","volume_24h":"$5.35M","current_supply":"1B","market_cap":"$785.12M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,138.98921","low_24h":"$1.04","low_24h_raw":"$66,138.98921","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2171","price_raw":"$0.217123","change_24h_pct":"3.26","change_24h_pct_raw":3.25815,"high_24h":"$0.2258","high_24h_raw":"$14,374.18576951","low_24h":"$0.2095","low_24h_raw":"$13,337.9233967","sparkline":"","volume_24h":"$72.23M","current_supply":"3.32B","market_cap":"$721.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08401","price_raw":"$0.084012","change_24h_pct":"-0.59","change_24h_pct_raw":-0.5886,"high_24h":"$0.08452","high_24h_raw":"$5,380.81099031","low_24h":"$0.08198","low_24h_raw":"$5,218.9327905400005","sparkline":"","volume_24h":"$17.77M","current_supply":"8.54B","market_cap":"$717.78M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"0.02","change_24h_pct_raw":0.02061,"high_24h":"$6.78","high_24h_raw":"$431,590.32420000003","low_24h":"$6.58","low_24h_raw":"$418,859.0462","sparkline":"","volume_24h":"$2.44M","current_supply":"106.48M","market_cap":"$711.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7036","price_raw":"$0.703674","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86119,"high_24h":"$0.718","high_24h_raw":"$45,710.69881315","low_24h":"$0.6999","low_24h_raw":"$44,555.717272990005","sparkline":"","volume_24h":"$8.58M","current_supply":"1B","market_cap":"$703.66M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.98","price_raw":"$14.98","change_24h_pct":"3.25","change_24h_pct_raw":3.25111,"high_24h":"$15.64","high_24h_raw":"$995,585.9396","low_24h":"$14.12","low_24h_raw":"$898,828.2268","sparkline":"","volume_24h":"$18.9M","current_supply":"46.89M","market_cap":"$702.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.28","price_raw":"$14.28","change_24h_pct":"-8.01","change_24h_pct_raw":-8.01418,"high_24h":"$15.58","high_24h_raw":"$991,766.5562","low_24h":"$13.99","low_24h_raw":"$890,552.8961","sparkline":"","volume_24h":"$9.84M","current_supply":"46.75M","market_cap":"$665.36M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007422","price_raw":"$0.00742271","change_24h_pct":"0.34","change_24h_pct_raw":0.34205,"high_24h":"$0.007464","high_24h_raw":"$475.1803103803","low_24h":"$0.007367","low_24h_raw":"$468.9795414304","sparkline":"","volume_24h":"$1.92M","current_supply":"86.56B","market_cap":"$642.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7901","price_raw":"$0.790161","change_24h_pct":"0.38","change_24h_pct_raw":0.37832,"high_24h":"$0.8168","high_24h_raw":"$51,999.186268469995","low_24h":"$0.7855","low_24h_raw":"$50,002.85822168","sparkline":"","volume_24h":"$58.82M","current_supply":"790.85M","market_cap":"$624.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07962","price_raw":"$0.079621","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33709,"high_24h":"$0.08126","high_24h_raw":"$5,172.84556418","low_24h":"$0.07929","low_24h_raw":"$5,047.76075783","sparkline":"","volume_24h":"$10.22M","current_supply":"7.74B","market_cap":"$616.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998031","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0112,"high_24h":"$0.9983","high_24h_raw":"$63,549.38360841","low_24h":"$0.998","low_24h_raw":"$63,529.459158339996","sparkline":"","volume_24h":"$1.75M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02945","price_raw":"$0.0294551","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62098,"high_24h":"$0.02988","high_24h_raw":"$1,902.2744574372","low_24h":"$0.02942","low_24h_raw":"$1,873.1726656209","sparkline":"","volume_24h":"$6.91M","current_supply":"19.95B","market_cap":"$587.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"0.01*","change_24h_pct_raw":0.00449,"high_24h":"$0.9998","high_24h_raw":"$63,647.79638735","low_24h":"$0.9996","low_24h_raw":"$63,634.7468274","sparkline":"","volume_24h":"$4.27M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05641,"high_24h":"$1.15","high_24h_raw":"$73,204.8485","low_24h":"$1.15","low_24h_raw":"$73,204.8485","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03357","price_raw":"$0.03357589","change_24h_pct":"4.83","change_24h_pct_raw":4.83384,"high_24h":"$0.03379","high_24h_raw":"$2,151.0652727298","low_24h":"$0.03192","low_24h_raw":"$2,032.0125458961998","sparkline":"","volume_24h":"$12.06M","current_supply":"16.61B","market_cap":"$554.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999037","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00931,"high_24h":"$0.9993","high_24h_raw":"$63,614.249469819995","low_24h":"$0.999","low_24h_raw":"$63,594.96158365","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6545","price_raw":"$0.654523","change_24h_pct":"1.96","change_24h_pct_raw":1.9623,"high_24h":"$0.6642","high_24h_raw":"$42,281.2108019","low_24h":"$0.6419","low_24h_raw":"$40,862.755463530004","sparkline":"","volume_24h":"$39.64M","current_supply":"832.17M","market_cap":"$545.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08227","price_raw":"$0.082278","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15583,"high_24h":"$0.08481","high_24h_raw":"$5,398.82574868","low_24h":"$0.08184","low_24h_raw":"$5,210.21186511","sparkline":"","volume_24h":"$26.46M","current_supply":"6.36B","market_cap":"$523.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.17","price_raw":"$4.17","change_24h_pct":"3.28","change_24h_pct_raw":3.28111,"high_24h":"$4.17","high_24h_raw":"$265,447.14629999996","low_24h":"$4.03","low_24h_raw":"$256,535.25170000002","sparkline":"","volume_24h":"$5.76M","current_supply":"125.33M","market_cap":"$521.93M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"100","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.00","change_24h_pct_raw":0.99636,"high_24h":"$1.83","high_24h_raw":"$116,491.1937","low_24h":"$1.68","low_24h_raw":"$106,942.7352","sparkline":"","volume_24h":"$17.47M","current_supply":"288.02M","market_cap":"$520.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]}],"friends":[]}