{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,123","price_raw":"$65,123","change_24h_pct":"1.65","change_24h_pct_raw":1.65328,"high_24h":"$65,082","high_24h_raw":"$4,237,955,267.448","low_24h":"$63,232","low_24h_raw":"$4,117,488,514.048","sparkline":"","volume_24h":"$22.79B","current_supply":"20.05M","market_cap":"$1.31T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,762.78","price_raw":"$1,762.78","change_24h_pct":"2.33","change_24h_pct_raw":2.32714,"high_24h":"$1,766.37","high_24h_raw":"$115,021,004.97467999","low_24h":"$1,704.15","low_24h_raw":"$110,969,415.0306","sparkline":"","volume_24h":"$12.56B","current_supply":"120.68M","market_cap":"$212.84B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999002","change_24h_pct":"0.01","change_24h_pct_raw":0.01192,"high_24h":"$0.999","high_24h_raw":"$65,053.93523375599","low_24h":"$0.9986","low_24h_raw":"$65,028.474422631996","sparkline":"","volume_24h":"$41.38B","current_supply":"186.44B","market_cap":"$186.25B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$599.45","price_raw":"$599.45","change_24h_pct":"2.25","change_24h_pct_raw":2.2529,"high_24h":"$599.6","high_24h_raw":"$39,044,251.5344","low_24h":"$583.66","low_24h_raw":"$38,006,283.940239996","sparkline":"","volume_24h":"$530.88M","current_supply":"134.78M","market_cap":"$80.82B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999661","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01612,"high_24h":"$1","high_24h_raw":"$65,117.164","low_24h":"$0.9995","low_24h_raw":"$65,087.405456051994","sparkline":"","volume_24h":"$8.54B","current_supply":"74.79B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"1.11","change_24h_pct_raw":1.11019,"high_24h":"$1.15","high_24h_raw":"$74,884.7386","low_24h":"$1.12","low_24h_raw":"$72,931.22368000001","sparkline":"","volume_24h":"$1.34B","current_supply":"62.05B","market_cap":"$71.52B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.35","price_raw":"$74.35","change_24h_pct":"1.54","change_24h_pct_raw":1.54151,"high_24h":"$74.57","high_24h_raw":"$4,855,786.91948","low_24h":"$72.4","low_24h_raw":"$4,714,482.6736","sparkline":"","volume_24h":"$2.38B","current_supply":"580.41M","market_cap":"$43.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3313","price_raw":"$0.331356","change_24h_pct":"1.57","change_24h_pct_raw":1.5685,"high_24h":"$0.3313","high_24h_raw":"$21,577.158345876","low_24h":"$0.3261","low_24h_raw":"$21,238.288624419998","sparkline":"","volume_24h":"$448.96M","current_supply":"94.84B","market_cap":"$31.43B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,419.50728","low_24h":"$1.02","low_24h_raw":"$66,419.50728","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.49","price_raw":"$68.49","change_24h_pct":"0.91","change_24h_pct_raw":0.91257,"high_24h":"$68.65","high_24h_raw":"$4,470,293.3086","low_24h":"$65.46","low_24h_raw":"$4,262,569.555439999","sparkline":"","volume_24h":"$490.26M","current_supply":"222.45M","market_cap":"$15.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08444","price_raw":"$0.08444","change_24h_pct":"1.63","change_24h_pct_raw":1.63269,"high_24h":"$0.08438","high_24h_raw":"$5,495.042118468","low_24h":"$0.08216","low_24h_raw":"$5,350.35178006","sparkline":"","volume_24h":"$375.78M","current_supply":"154.77B","market_cap":"$13.07B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"0.01*","change_24h_pct_raw":0.00549,"high_24h":"$0.9998","high_24h_raw":"$65,104.987090332","low_24h":"$0.9995","low_24h_raw":"$65,090.92178290799","sparkline":"","volume_24h":"$44.33M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01441","price_raw":"$0.01441893","change_24h_pct":"0.02","change_24h_pct_raw":0.02331,"high_24h":"$0.01444","high_24h_raw":"$940.5985500024399","low_24h":"$0.01433","low_24h_raw":"$933.6531532902","sparkline":"","volume_24h":"$40.91M","current_supply":"622.68B","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.10","change_24h_pct_raw":0.10337,"high_24h":"$9.63","high_24h_raw":"$627,078.28932","low_24h":"$9.44","low_24h_raw":"$614,706.02816","sparkline":"","volume_24h":"$452.63K","current_supply":"920.33M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$459.32","price_raw":"$459.32","change_24h_pct":"1.86","change_24h_pct_raw":1.86135,"high_24h":"$458.17","high_24h_raw":"$29,834,731.02988","low_24h":"$434.74","low_24h_raw":"$28,309,035.877359997","sparkline":"","volume_24h":"$343.45M","current_supply":"16.78M","market_cap":"$7.7B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2154","price_raw":"$0.215453","change_24h_pct":"2.23","change_24h_pct_raw":2.23021,"high_24h":"$0.2162","high_24h_raw":"$14,080.479723212","low_24h":"$0.2094","low_24h_raw":"$13,641.850506507999","sparkline":"","volume_24h":"$181.58M","current_supply":"33.82B","market_cap":"$7.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.2","price_raw":"$53.2","change_24h_pct":"1.40","change_24h_pct_raw":1.40093,"high_24h":"$53.23","high_24h_raw":"$3,466,186.63972","low_24h":"$51.87","low_24h_raw":"$3,377,627.2966799997","sparkline":"","volume_24h":"$62.69M","current_supply":"118.24M","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$328.19","price_raw":"$328.19","change_24h_pct":"2.66","change_24h_pct_raw":2.66257,"high_24h":"$332.15","high_24h_raw":"$21,628,666.0226","low_24h":"$314.61","low_24h_raw":"$20,486,510.96604","sparkline":"","volume_24h":"$101.04M","current_supply":"18.77M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.1","price_raw":"$8.1","change_24h_pct":"2.48","change_24h_pct_raw":2.47878,"high_24h":"$8.1","high_24h_raw":"$527,449.0284","low_24h":"$7.77","low_24h_raw":"$505,960.3642799999","sparkline":"","volume_24h":"$189.49M","current_supply":"748.1M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1618","price_raw":"$0.161837","change_24h_pct":"0.87","change_24h_pct_raw":0.86874,"high_24h":"$0.1623","high_24h_raw":"$10,570.208763464","low_24h":"$0.1566","low_24h_raw":"$10,201.124677912","sparkline":"","volume_24h":"$313.76M","current_supply":"37.21B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1506","price_raw":"$0.150621","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29151,"high_24h":"$0.154","high_24h_raw":"$10,029.085130623998","low_24h":"$0.1495","low_24h_raw":"$9,741.137031416","sparkline":"","volume_24h":"$7.66M","current_supply":"38.86B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999329","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02024,"high_24h":"$1","high_24h_raw":"$65,182.28116399999","low_24h":"$0.9987","low_24h_raw":"$65,034.855904703996","sparkline":"","volume_24h":"$1.22B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.86","price_raw":"$14.86","change_24h_pct":"-3.64","change_24h_pct_raw":-3.64152,"high_24h":"$18.23","high_24h_raw":"$1,187,085.8997199999","low_24h":"$13.05","low_24h_raw":"$849,778.9902","sparkline":"","volume_24h":"$65.36M","current_supply":"312.54M","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0419,"high_24h":"$1.71","high_24h_raw":"$111,350.35044","low_24h":"$1.62","low_24h_raw":"$105,489.80568","sparkline":"","volume_24h":"$7.2M","current_supply":"2.7B","market_cap":"$4.53B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999054","change_24h_pct":"0.02","change_24h_pct_raw":0.02242,"high_24h":"$0.999","high_24h_raw":"$65,056.539920316","low_24h":"$0.9986","low_24h_raw":"$65,026.97672786","sparkline":"","volume_24h":"$75.71M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00659,"high_24h":"$1","high_24h_raw":"$65,117.164","low_24h":"$0.9995","low_24h_raw":"$65,085.777526952","sparkline":"","volume_24h":"$114.74M","current_supply":"4.28B","market_cap":"$4.27B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.93","price_raw":"$201.93","change_24h_pct":"2.07","change_24h_pct_raw":2.07025,"high_24h":"$202.9","high_24h_raw":"$13,212,272.5756","low_24h":"$194.79","low_24h_raw":"$12,684,172.375559999","sparkline":"","volume_24h":"$73.98M","current_supply":"20.05M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"4.07","change_24h_pct_raw":4.06844,"high_24h":"$2.95","high_24h_raw":"$192,095.6338","low_24h":"$2.81","low_24h_raw":"$182,979.23084","sparkline":"","volume_24h":"$4.16M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.46","price_raw":"$45.46","change_24h_pct":"1.04","change_24h_pct_raw":1.04401,"high_24h":"$45.95","high_24h_raw":"$2,992,133.6858","low_24h":"$44.42","low_24h_raw":"$2,892,504.42488","sparkline":"","volume_24h":"$195.64M","current_supply":"77.31M","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08022","price_raw":"$0.080224","change_24h_pct":"0.50","change_24h_pct_raw":0.49769,"high_24h":"$0.08023","high_24h_raw":"$5,224.545419212","low_24h":"$0.07801","low_24h_raw":"$5,079.855080804","sparkline":"","volume_24h":"$46.44M","current_supply":"43.47B","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,582.39532","low_24h":"$1.13","low_24h_raw":"$73,582.39532","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7354","price_raw":"$0.735482","change_24h_pct":"4.02","change_24h_pct_raw":4.01991,"high_24h":"$0.7431","high_24h_raw":"$48,390.452966156","low_24h":"$0.6925","low_24h_raw":"$45,099.236146104","sparkline":"","volume_24h":"$327.14M","current_supply":"4.03B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.18","price_raw":"$2.18","change_24h_pct":"0.40","change_24h_pct_raw":0.4019,"high_24h":"$2.2","high_24h_raw":"$143,257.76080000002","low_24h":"$2.09","low_24h_raw":"$136,094.87276","sparkline":"","volume_24h":"$250.42M","current_supply":"1.3B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999888","change_24h_pct":"0.01","change_24h_pct_raw":0.01408,"high_24h":"$1","high_24h_raw":"$65,182.28116399999","low_24h":"$0.9994","low_24h_raw":"$65,081.93561427599","sparkline":"","volume_24h":"$58.23M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000474","price_raw":"usd 0.00","change_24h_pct":"1.08","change_24h_pct_raw":1.078,"high_24h":"$0.000004729","high_24h_raw":"$0.30800418571999993","low_24h":"$0.000004629","low_24h_raw":"$0.30149246931999996","sparkline":"","volume_24h":"$46.26M","current_supply":"589.24T","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.37","price_raw":"$6.37","change_24h_pct":"1.86","change_24h_pct_raw":1.86053,"high_24h":"$6.37","high_24h_raw":"$414,796.33467999997","low_24h":"$6.1","low_24h_raw":"$397,214.7004","sparkline":"","volume_24h":"$186.52M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999999","change_24h_pct":"0.05","change_24h_pct_raw":0.04828,"high_24h":"$1","high_24h_raw":"$65,117.164","low_24h":"$0.9995","low_24h_raw":"$65,084.93100382","sparkline":"","volume_24h":"$59.74M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0594","price_raw":"$0.059405","change_24h_pct":"1.08","change_24h_pct_raw":1.08025,"high_24h":"$0.05933","high_24h_raw":"$3,863.4664572839997","low_24h":"$0.05833","low_24h_raw":"$3,798.7399962679997","sparkline":"","volume_24h":"$7.83M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,184.31","price_raw":"$4,184.31","change_24h_pct":"0.93","change_24h_pct_raw":0.93388,"high_24h":"$4,195.28","high_24h_raw":"$273,184,735.78591996","low_24h":"$4,125.32","low_24h_raw":"$268,629,138.99248","sparkline":"","volume_24h":"$134.53M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,117.164","low_24h":"$1","low_24h_raw":"$65,117.164","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$235.44","price_raw":"$235.44","change_24h_pct":"0.80","change_24h_pct_raw":0.7977,"high_24h":"$239.18","high_24h_raw":"$15,574,723.28552","low_24h":"$228.01","low_24h_raw":"$14,847,364.563639998","sparkline":"","volume_24h":"$296.33M","current_supply":"9.6M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6359","price_raw":"$0.635915","change_24h_pct":"5.92","change_24h_pct_raw":5.92011,"high_24h":"$0.6459","high_24h_raw":"$42,063.148374603996","low_24h":"$0.6003","low_24h_raw":"$39,094.521985007996","sparkline":"","volume_24h":"$393.97M","current_supply":"3.46B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13329,"high_24h":"$1.14","high_24h_raw":"$74,233.56696","low_24h":"$1.12","low_24h_raw":"$72,931.22368000001","sparkline":"","volume_24h":"$976.81K","current_supply":"1.9B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,192.13","price_raw":"$4,192.13","change_24h_pct":"0.94","change_24h_pct_raw":0.93785,"high_24h":"$4,204.28","high_24h_raw":"$273,770,790.26192","low_24h":"$4,131.6","low_24h_raw":"$269,038,074.7824","sparkline":"","volume_24h":"$82.77M","current_supply":"454.42K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.05","price_raw":"$3.05","change_24h_pct":"0.81","change_24h_pct_raw":0.80738,"high_24h":"$3.12","high_24h_raw":"$203,165.55168","low_24h":"$2.97","low_24h_raw":"$193,397.97708","sparkline":"","volume_24h":"$156.1M","current_supply":"621.65M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05905","price_raw":"$0.059058","change_24h_pct":"0.86","change_24h_pct_raw":0.8617,"high_24h":"$0.06101","high_24h_raw":"$3,972.79817564","low_24h":"$0.0585","low_24h_raw":"$3,809.809914148","sparkline":"","volume_24h":"$22.86M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5397","price_raw":"$0.539713","change_24h_pct":"1.77","change_24h_pct_raw":1.77381,"high_24h":"$0.5393","high_24h_raw":"$35,120.486583252","low_24h":"$0.5285","low_24h_raw":"$34,414.74675982","sparkline":"","volume_24h":"$17.86M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.643","price_raw":"$0.643063","change_24h_pct":"0.35","change_24h_pct_raw":0.34804,"high_24h":"$0.6456","high_24h_raw":"$42,041.985296303996","low_24h":"$0.6268","low_24h_raw":"$40,815.4383952","sparkline":"","volume_24h":"$60.81M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.86","price_raw":"$79.86","change_24h_pct":"5.02","change_24h_pct_raw":5.017,"high_24h":"$81.71","high_24h_raw":"$5,320,723.470439999","low_24h":"$75.77","low_24h_raw":"$4,933,927.516279999","sparkline":"","volume_24h":"$27.4M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3405","price_raw":"$0.340532","change_24h_pct":"1.05","change_24h_pct_raw":1.0459,"high_24h":"$0.3418","high_24h_raw":"$22,262.25602832","low_24h":"$0.3296","low_24h_raw":"$21,466.003346928","sparkline":"","volume_24h":"$59.48M","current_supply":"4.87B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9708","price_raw":"$0.970877","change_24h_pct":"0.80","change_24h_pct_raw":0.80323,"high_24h":"$0.9717","high_24h_raw":"$63,276.62735954","low_24h":"$0.9408","low_24h_raw":"$61,262.87906284","sparkline":"","volume_24h":"$73.7M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"52","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999996","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01362,"high_24h":"$1","high_24h_raw":"$65,182.28116399999","low_24h":"$0.9995","low_24h_raw":"$65,086.233347099995","sparkline":"","volume_24h":"$57.19M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.28","change_24h_pct_raw":1.28139,"high_24h":"$0.000001749","high_24h_raw":"$0.113955037","low_24h":"$0.00000172","low_24h_raw":"$0.11200152208","sparkline":"","volume_24h":"$34.33M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1356","price_raw":"$0.135621","change_24h_pct":"0.43","change_24h_pct_raw":0.42541,"high_24h":"$0.1369","high_24h_raw":"$8,918.967718752","low_24h":"$0.1344","low_24h_raw":"$8,755.328285619998","sparkline":"","volume_24h":"$7.56M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9954","price_raw":"$0.995416","change_24h_pct":"0.09","change_24h_pct_raw":0.09066,"high_24h":"$0.996","high_24h_raw":"$64,862.621005924","low_24h":"$0.993","low_24h_raw":"$64,664.79506169199","sparkline":"","volume_24h":"$760.12K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0594","price_raw":"$0.059407","change_24h_pct":"0.61","change_24h_pct_raw":0.61416,"high_24h":"$0.05982","high_24h_raw":"$3,895.373867644","low_24h":"$0.05872","low_24h_raw":"$3,823.940338736","sparkline":"","volume_24h":"$11.46M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998947","change_24h_pct":"0.01","change_24h_pct_raw":0.01016,"high_24h":"$0.9995","high_24h_raw":"$65,085.12635531199","low_24h":"$0.9986","low_24h_raw":"$65,030.167468896","sparkline":"","volume_24h":"$16.46M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998778","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02375,"high_24h":"$0.999","high_24h_raw":"$65,056.99574046399","low_24h":"$0.998","low_24h_raw":"$64,993.115802579996","sparkline":"","volume_24h":"$8.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.3","price_raw":"$2.3","change_24h_pct":"1.46","change_24h_pct_raw":1.46497,"high_24h":"$2.3","high_24h_raw":"$149,769.4772","low_24h":"$2.21","low_24h_raw":"$143,908.93244","sparkline":"","volume_24h":"$36.46M","current_supply":"554.15M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.41","change_24h_pct_raw":0.41257,"high_24h":"$1.77","high_24h_raw":"$115,257.38028","low_24h":"$1.75","low_24h_raw":"$113,955.037","sparkline":"","volume_24h":"$11.21M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002889","price_raw":"usd 0.00","change_24h_pct":"2.18","change_24h_pct_raw":2.17893,"high_24h":"$0.000002879","high_24h_raw":"$0.18753743231999997","low_24h":"$0.000002789","low_24h_raw":"$0.18167688756","sparkline":"","volume_24h":"$109.34M","current_supply":"420.69T","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49303,"high_24h":"$1.88","high_24h_raw":"$122,420.26831999999","low_24h":"$1.8","low_24h_raw":"$117,210.8952","sparkline":"","volume_24h":"$10.01M","current_supply":"646.93M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76.68","price_raw":"$76.68","change_24h_pct":"3.33","change_24h_pct_raw":3.33034,"high_24h":"$76.83","high_24h_raw":"$5,002,951.71012","low_24h":"$73.6","low_24h_raw":"$4,792,623.2704","sparkline":"","volume_24h":"$125.84M","current_supply":"15.18M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.38","price_raw":"$7.38","change_24h_pct":"0.36","change_24h_pct_raw":0.35664,"high_24h":"$7.41","high_24h_raw":"$482,518.18523999996","low_24h":"$7.28","low_24h_raw":"$474,052.95392","sparkline":"","volume_24h":"$30.85M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.37","price_raw":"$70.37","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34717,"high_24h":"$71.7","high_24h_raw":"$4,668,900.6588","low_24h":"$70.06","low_24h_raw":"$4,562,108.5098399995","sparkline":"","volume_24h":"$8.66M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999884","change_24h_pct":"0.01*","change_24h_pct_raw":0.00802,"high_24h":"$1","high_24h_raw":"$65,117.164","low_24h":"$0.9995","low_24h_raw":"$65,084.670535164","sparkline":"","volume_24h":"$3.84M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$724,102.86368","low_24h":"$11.12","low_24h_raw":"$724,102.86368","sparkline":"","volume_24h":"$0","current_supply":"89.65M","market_cap":"$996.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.27","price_raw":"$7.27","change_24h_pct":"0.12","change_24h_pct_raw":0.11666,"high_24h":"$7.46","high_24h_raw":"$485,774.04344","low_24h":"$7.19","low_24h_raw":"$468,192.40916","sparkline":"","volume_24h":"$2.65M","current_supply":"134.66M","market_cap":"$977.93M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,972,094.749479999","low_24h":"$107.07","low_24h_raw":"$6,972,094.749479999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"1293","sort":"70","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.19","change_24h_pct_raw":3.18856,"high_24h":"$1.83","high_24h_raw":"$119,164.41012","low_24h":"$1.75","low_24h_raw":"$113,955.037","sparkline":"","volume_24h":"$26.85M","current_supply":"515.43M","market_cap":"$943.83M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10269,"high_24h":"$1.21","high_24h_raw":"$78,791.76844","low_24h":"$1.21","low_24h_raw":"$78,791.76844","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$936.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999632","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00074,"high_24h":"$1","high_24h_raw":"$65,247.398327999996","low_24h":"$0.998","low_24h_raw":"$64,991.227404824","sparkline":"","volume_24h":"$5.29M","current_supply":"916.74M","market_cap":"$916.39M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09698","price_raw":"$0.096985","change_24h_pct":"7.55","change_24h_pct_raw":7.55102,"high_24h":"$0.09686","high_24h_raw":"$6,307.769442352","low_24h":"$0.08687","low_24h_raw":"$5,656.793153844","sparkline":"","volume_24h":"$158.69M","current_supply":"9.29B","market_cap":"$901.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.03","change_24h_pct_raw":1.03038,"high_24h":"$1.71","high_24h_raw":"$111,350.35044","low_24h":"$1.65","low_24h_raw":"$107,443.32059999999","sparkline":"","volume_24h":"$39.33M","current_supply":"518.77M","market_cap":"$884.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,280.05204000001","low_24h":"$1.11","low_24h_raw":"$72,280.05204000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07994","price_raw":"$0.07995","change_24h_pct":"0.97","change_24h_pct_raw":0.97108,"high_24h":"$0.08164","high_24h_raw":"$5,316.295503288","low_24h":"$0.07897","low_24h_raw":"$5,142.367558244","sparkline":"","volume_24h":"$33.69M","current_supply":"10.67B","market_cap":"$852.41M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03523","price_raw":"$0.03523777","change_24h_pct":"2.84","change_24h_pct_raw":2.84022,"high_24h":"$0.03526","high_24h_raw":"$2,296.10804089352","low_24h":"$0.03387","low_24h_raw":"$2,205.5248563964","sparkline":"","volume_24h":"$16.03M","current_supply":"23.82B","market_cap":"$840.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03018","price_raw":"$0.03018976","change_24h_pct":"1.36","change_24h_pct_raw":1.35868,"high_24h":"$0.03023","high_24h_raw":"$1,968.59670635404","low_24h":"$0.02914","low_24h_raw":"$1,897.579276124","sparkline":"","volume_24h":"$10.12M","current_supply":"27.5B","market_cap":"$830.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09155","price_raw":"$0.091558","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59435,"high_24h":"$0.09228","high_24h_raw":"$6,009.142128248","low_24h":"$0.08919","low_24h_raw":"$5,807.930091488","sparkline":"","volume_24h":"$29.93M","current_supply":"8.93B","market_cap":"$817.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"9190","sort":"80","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.3","price_raw":"$17.3","change_24h_pct":"20.79","change_24h_pct_raw":20.79168,"high_24h":"$17.21","high_24h_raw":"$1,120,666.39244","low_24h":"$13.48","low_24h_raw":"$877,779.37072","sparkline":"","volume_24h":"$35.99M","current_supply":"46.75M","market_cap":"$804.74M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7967","price_raw":"$0.796736","change_24h_pct":"0.74","change_24h_pct_raw":0.73534,"high_24h":"$0.7965","high_24h_raw":"$51,867.4490551","low_24h":"$0.78","low_24h_raw":"$50,792.820497607994","sparkline":"","volume_24h":"$3.63M","current_supply":"1B","market_cap":"$796.53M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.98","price_raw":"$15.98","change_24h_pct":"10.60","change_24h_pct_raw":10.60374,"high_24h":"$15.97","high_24h_raw":"$1,039,921.10908","low_24h":"$14.45","low_24h_raw":"$940,943.0197999999","sparkline":"","volume_24h":"$24.18M","current_supply":"46.89M","market_cap":"$748.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,656.733396","low_24h":"$1.04","low_24h_raw":"$67,656.733396","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"2.77","change_24h_pct_raw":2.77114,"high_24h":"$6.84","high_24h_raw":"$445,401.40176","low_24h":"$6.63","low_24h_raw":"$431,726.79731999995","sparkline":"","volume_24h":"$3.28M","current_supply":"106.48M","market_cap":"$726.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0833","price_raw":"$0.083307","change_24h_pct":"0.18","change_24h_pct_raw":0.18061,"high_24h":"$0.08439","high_24h_raw":"$5,495.823524436","low_24h":"$0.08295","low_24h_raw":"$5,401.6641052919995","sparkline":"","volume_24h":"$10.96M","current_supply":"8.54B","market_cap":"$712.15M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2129","price_raw":"$0.212932","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41466,"high_24h":"$0.2258","high_24h_raw":"$14,704.041685676","low_24h":"$0.2084","low_24h_raw":"$13,576.928693999998","sparkline":"","volume_24h":"$47.46M","current_supply":"3.32B","market_cap":"$706.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7037","price_raw":"$0.70376","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62868,"high_24h":"$0.718","high_24h_raw":"$46,759.65871094","low_24h":"$0.6931","low_24h_raw":"$45,137.91574152","sparkline":"","volume_24h":"$9.34M","current_supply":"1B","market_cap":"$703.57M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007434","price_raw":"$0.00743465","change_24h_pct":"0.66","change_24h_pct_raw":0.65873,"high_24h":"$0.007464","high_24h_raw":"$486.08465231227996","low_24h":"$0.007378","low_24h_raw":"$480.44355239495997","sparkline":"","volume_24h":"$1.87M","current_supply":"86.56B","market_cap":"$643.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8104","price_raw":"$0.810435","change_24h_pct":"0.59","change_24h_pct_raw":0.58964,"high_24h":"$0.8168","high_24h_raw":"$53,192.453108172","low_24h":"$0.7813","low_24h_raw":"$50,877.34257648","sparkline":"","volume_24h":"$62.47M","current_supply":"790.88M","market_cap":"$640.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08168","price_raw":"$0.081686","change_24h_pct":"2.26","change_24h_pct_raw":2.2586,"high_24h":"$0.08201","high_24h_raw":"$5,340.58420546","low_24h":"$0.07908","low_24h_raw":"$5,149.660680612","sparkline":"","volume_24h":"$9.5M","current_supply":"7.74B","market_cap":"$632.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998425","change_24h_pct":"0.02","change_24h_pct_raw":0.02334,"high_24h":"$0.9984","high_24h_raw":"$65,015.125404012","low_24h":"$0.998","low_24h_raw":"$64,988.297132444","sparkline":"","volume_24h":"$1.74M","current_supply":"599M","market_cap":"$598.05M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02926","price_raw":"$0.02926222","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04421,"high_24h":"$0.02988","high_24h_raw":"$1,945.9274680507199","low_24h":"$0.02908","low_24h_raw":"$1,893.76471265688","sparkline":"","volume_24h":"$11.19M","current_supply":"19.95B","market_cap":"$583.37M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"0.01*","change_24h_pct_raw":0.00782,"high_24h":"$0.9998","high_24h_raw":"$65,108.37318286","low_24h":"$0.9996","low_24h_raw":"$65,091.638071712","sparkline":"","volume_24h":"$4.2M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10269,"high_24h":"$1.15","high_24h_raw":"$74,884.7386","low_24h":"$1.15","low_24h_raw":"$74,884.7386","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6804","price_raw":"$0.68048","change_24h_pct":"4.38","change_24h_pct_raw":4.37561,"high_24h":"$0.681","high_24h_raw":"$44,348.435245183995","low_24h":"$0.6468","low_24h_raw":"$42,122.925931155994","sparkline":"","volume_24h":"$51.97M","current_supply":"832.2M","market_cap":"$566.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999075","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00458,"high_24h":"$0.9992","high_24h_raw":"$65,070.279641919995","low_24h":"$0.9989","low_24h_raw":"$65,046.772345715995","sparkline":"","volume_24h":"$1.87M","current_supply":"553.58M","market_cap":"$553.07M","actions":[]},{"id":"13022","sort":"97","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08602","price_raw":"$0.086028","change_24h_pct":"3.04","change_24h_pct_raw":3.0355,"high_24h":"$0.08619","high_24h_raw":"$5,612.44836516","low_24h":"$0.08179","low_24h_raw":"$5,326.063077888","sparkline":"","volume_24h":"$34.09M","current_supply":"6.36B","market_cap":"$547.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03294","price_raw":"$0.0329427","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05152,"high_24h":"$0.03392","high_24h_raw":"$2,208.87708799912","low_24h":"$0.03268","low_24h_raw":"$2,128.1975729747596","sparkline":"","volume_24h":"$15.3M","current_supply":"16.61B","market_cap":"$547.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.25","price_raw":"$4.25","change_24h_pct":"3.06","change_24h_pct_raw":3.05759,"high_24h":"$4.25","high_24h_raw":"$276,747.947","low_24h":"$4.12","low_24h_raw":"$268,282.71568","sparkline":"","volume_24h":"$4.66M","current_supply":"125.33M","market_cap":"$532.64M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001524","price_raw":"$0.00152454","change_24h_pct":"2.69","change_24h_pct_raw":2.68586,"high_24h":"$0.001543","high_24h_raw":"$100.52397075336","low_24h":"$0.001463","low_24h_raw":"$95.30548123039999","sparkline":"","volume_24h":"$53.15M","current_supply":"346.03B","market_cap":"$527.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}