{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,863","price_raw":"$63,863","change_24h_pct":"0.49","change_24h_pct_raw":0.48757,"high_24h":"$65,469","high_24h_raw":"$4,179,617,820.606","low_24h":"$63,232","low_24h_raw":"$4,036,805,114.368","sparkline":"","volume_24h":"$27.35B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,717.75","price_raw":"$1,717.75","change_24h_pct":"0.27","change_24h_pct_raw":0.27196,"high_24h":"$1,773.96","high_24h_raw":"$113,251,689.02904","low_24h":"$1,704.6","low_24h_raw":"$108,823,665.2004","sparkline":"","volume_24h":"$15.05B","current_supply":"120.68M","market_cap":"$207.58B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998992","change_24h_pct":"0.01*","change_24h_pct_raw":0.0061,"high_24h":"$0.999","high_24h_raw":"$63,779.311902394","low_24h":"$0.9986","low_24h_raw":"$63,754.222321012","sparkline":"","volume_24h":"$48.7B","current_supply":"186.44B","market_cap":"$186.25B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$588.01","price_raw":"$588.01","change_24h_pct":"0.46","change_24h_pct_raw":0.46083,"high_24h":"$601.17","high_24h_raw":"$38,379,398.57358","low_24h":"$583.66","low_24h_raw":"$37,261,539.61684","sparkline":"","volume_24h":"$625.18M","current_supply":"134.78M","market_cap":"$79.29B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999885","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01024,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$0.9995","low_24h_raw":"$63,811.998583481996","sparkline":"","volume_24h":"$11.33B","current_supply":"74.43B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45239,"high_24h":"$1.16","high_24h_raw":"$74,055.76183999999","low_24h":"$1.12","low_24h_raw":"$71,502.11488000001","sparkline":"","volume_24h":"$1.53B","current_supply":"62.05B","market_cap":"$69.76B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.7","price_raw":"$71.7","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34248,"high_24h":"$74.86","high_24h_raw":"$4,779,150.285639999","low_24h":"$71.71","low_24h_raw":"$4,578,050.58754","sparkline":"","volume_24h":"$2.61B","current_supply":"580.41M","market_cap":"$41.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3334","price_raw":"$0.333426","change_24h_pct":"1.75","change_24h_pct_raw":1.75002,"high_24h":"$0.3334","high_24h_raw":"$21,287.137217386","low_24h":"$0.3271","low_24h_raw":"$20,885.448550578","sparkline":"","volume_24h":"$595.21M","current_supply":"94.84B","market_cap":"$31.62B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,075.61508999999","low_24h":"$1.02","low_24h_raw":"$65,117.99748","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.21","price_raw":"$66.21","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22979,"high_24h":"$69.32","high_24h_raw":"$4,425,470.181679999","low_24h":"$65.46","low_24h_raw":"$4,179,043.2500399994","sparkline":"","volume_24h":"$659.76M","current_supply":"222.45M","market_cap":"$14.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08199","price_raw":"$0.081993","change_24h_pct":"-0.76","change_24h_pct_raw":-0.7581,"high_24h":"$0.0849","high_24h_raw":"$5,420.3710372959995","low_24h":"$0.08211","low_24h_raw":"$5,241.99879714","sparkline":"","volume_24h":"$451.44M","current_supply":"154.77B","market_cap":"$12.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00933,"high_24h":"$0.9997","high_24h_raw":"$63,827.44814759","low_24h":"$0.9995","low_24h_raw":"$63,813.594612832","sparkline":"","volume_24h":"$79.84M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.016","price_raw":"$0.0160038","change_24h_pct":"11.37","change_24h_pct_raw":11.36995,"high_24h":"$0.01614","high_24h_raw":"$1,030.6059474107199","low_24h":"$0.01433","low_24h_raw":"$915.3579448707","sparkline":"","volume_24h":"$41.33M","current_supply":"622.68B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-0.39","change_24h_pct_raw":-0.3863,"high_24h":"$9.63","high_24h_raw":"$614,790.5056200001","low_24h":"$9.44","low_24h_raw":"$602,660.68256","sparkline":"","volume_24h":"$903.15K","current_supply":"920.33M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$441.72","price_raw":"$441.72","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60175,"high_24h":"$463.62","high_24h_raw":"$29,598,045.08988","low_24h":"$434.74","low_24h_raw":"$27,754,311.98476","sparkline":"","volume_24h":"$382.01M","current_supply":"16.78M","market_cap":"$7.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2023","price_raw":"$0.202388","change_24h_pct":"-4.25","change_24h_pct_raw":-4.25289,"high_24h":"$0.2154","high_24h_raw":"$13,755.283191214","low_24h":"$0.2024","low_24h_raw":"$12,927.454687956","sparkline":"","volume_24h":"$239.52M","current_supply":"33.83B","market_cap":"$6.85B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.23","price_raw":"$52.23","change_24h_pct":"0.07","change_24h_pct_raw":0.06897,"high_24h":"$53.57","high_24h_raw":"$3,419,971.69118","low_24h":"$51.87","low_24h_raw":"$3,311,441.69538","sparkline":"","volume_24h":"$71.68M","current_supply":"118.18M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.71","price_raw":"$320.71","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10945,"high_24h":"$333.58","high_24h_raw":"$21,296,138.82292","low_24h":"$318.95","low_24h_raw":"$20,362,142.4473","sparkline":"","volume_24h":"$131.34M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1515","price_raw":"$0.151526","change_24h_pct":"0.79","change_24h_pct_raw":0.79345,"high_24h":"$0.154","high_24h_raw":"$9,832.562254784","low_24h":"$0.1495","low_24h_raw":"$9,550.256583356","sparkline":"","volume_24h":"$6.93M","current_supply":"38.87B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1577","price_raw":"$0.157759","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30598,"high_24h":"$0.1628","high_24h_raw":"$10,394.30074481","low_24h":"$0.1566","low_24h_raw":"$10,001.230636491999","sparkline":"","volume_24h":"$324.56M","current_supply":"37.21B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.84","price_raw":"$7.84","change_24h_pct":"0.30","change_24h_pct_raw":0.30384,"high_24h":"$8.13","high_24h_raw":"$519,028.74462000007","low_24h":"$7.77","low_24h_raw":"$496,045.92198","sparkline":"","volume_24h":"$215.1M","current_supply":"748.1M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.97","price_raw":"$16.97","change_24h_pct":"21.15","change_24h_pct_raw":21.15361,"high_24h":"$18.23","high_24h_raw":"$1,163,824.60202","low_24h":"$14","low_24h_raw":"$893,776.436","sparkline":"","volume_24h":"$62.83M","current_supply":"312.54M","market_cap":"$5.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9997","price_raw":"$0.999722","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04758,"high_24h":"$1","high_24h_raw":"$63,905.01517399999","low_24h":"$0.9987","low_24h_raw":"$63,760.478756063996","sparkline":"","volume_24h":"$1.3B","current_supply":"4.84B","market_cap":"$4.84B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999777","change_24h_pct":"0.01*","change_24h_pct_raw":0.00063,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$0.9995","low_24h_raw":"$63,810.402554132","sparkline":"","volume_24h":"$163.28M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"2.69","change_24h_pct_raw":2.68579,"high_24h":"$1.72","high_24h_raw":"$109,806.81928","low_24h":"$1.62","low_24h_raw":"$103,422.70188000001","sparkline":"","volume_24h":"$2.56M","current_supply":"2.7B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998883","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00483,"high_24h":"$0.999","high_24h_raw":"$63,782.887008137994","low_24h":"$0.9986","low_24h_raw":"$63,752.753974010004","sparkline":"","volume_24h":"$88.14M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$196.63","price_raw":"$196.63","change_24h_pct":"0.43","change_24h_pct_raw":0.4258,"high_24h":"$204.7","high_24h_raw":"$13,068,288.317799998","low_24h":"$194.79","low_24h_raw":"$12,435,622.283459999","sparkline":"","volume_24h":"$97.43M","current_supply":"20.05M","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"0.47","change_24h_pct_raw":0.46903,"high_24h":"$3","high_24h_raw":"$191,523.522","low_24h":"$2.9","low_24h_raw":"$185,139.40459999998","sparkline":"","volume_24h":"$12.9M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.36","price_raw":"$44.36","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73521,"high_24h":"$45.72","high_24h_raw":"$2,918,818.47528","low_24h":"$44.41","low_24h_raw":"$2,835,186.53734","sparkline":"","volume_24h":"$191.05M","current_supply":"77.31M","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07867","price_raw":"$0.078674","change_24h_pct":"0.03","change_24h_pct_raw":0.02841,"high_24h":"$0.08038","high_24h_raw":"$5,131.936613164","low_24h":"$0.07801","low_24h_raw":"$4,980.313824914","sparkline":"","volume_24h":"$53.41M","current_supply":"43.47B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,140.52661999999","low_24h":"$1.13","low_24h_raw":"$72,140.52661999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7146","price_raw":"$0.714626","change_24h_pct":"2.77","change_24h_pct_raw":2.76762,"high_24h":"$0.7431","high_24h_raw":"$47,442.227793446","low_24h":"$0.6925","low_24h_raw":"$44,215.503335964","sparkline":"","volume_24h":"$374.31M","current_supply":"4.03B","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01904,"high_24h":"$1","high_24h_raw":"$63,905.01517399999","low_24h":"$0.9994","low_24h_raw":"$63,806.635924866","sparkline":"","volume_24h":"$58.2M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"0.03","change_24h_pct_raw":0.03337,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$0.9992","low_24h_raw":"$63,796.038289981996","sparkline":"","volume_24h":"$81.11M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004609","price_raw":"usd 0.00","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74114,"high_24h":"$0.00000476","high_24h_raw":"$0.30388398824","low_24h":"$0.000004619","low_24h_raw":"$0.29494622387999997","sparkline":"","volume_24h":"$51.58M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.07","price_raw":"$2.07","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42901,"high_24h":"$2.19","high_24h_raw":"$139,812.17106","low_24h":"$2.09","low_24h_raw":"$133,428.05365999998","sparkline":"","volume_24h":"$276.82M","current_supply":"1.3B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05845","price_raw":"$0.05845","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12859,"high_24h":"$0.05984","high_24h_raw":"$3,820.766581552","low_24h":"$0.05833","low_24h_raw":"$3,724.302567638","sparkline":"","volume_24h":"$8.25M","current_supply":"46.03B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.18","price_raw":"$6.18","change_24h_pct":"0.79","change_24h_pct_raw":0.79328,"high_24h":"$6.45","high_24h_raw":"$411,775.5723","low_24h":"$6.1","low_24h_raw":"$389,431.1614","sparkline":"","volume_24h":"$205.81M","current_supply":"431.77M","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,174.35","price_raw":"$4,174.35","change_24h_pct":"0.90","change_24h_pct_raw":0.9002,"high_24h":"$4,195.28","high_24h_raw":"$267,831,600.45871997","low_24h":"$4,125.32","low_24h_raw":"$263,365,271.92567998","sparkline":"","volume_24h":"$126.55M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$1","low_24h_raw":"$63,841.174","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$229.04","price_raw":"$229.04","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71994,"high_24h":"$235.72","high_24h_raw":"$15,048,641.53528","low_24h":"$228.01","low_24h_raw":"$14,556,426.08374","sparkline":"","volume_24h":"$322.03M","current_supply":"9.6M","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6224","price_raw":"$0.622405","change_24h_pct":"2.32","change_24h_pct_raw":2.31954,"high_24h":"$0.6454","high_24h_raw":"$41,207.243375909995","low_24h":"$0.604","low_24h_raw":"$38,560.835190088","sparkline":"","volume_24h":"$318.96M","current_supply":"3.46B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.49","change_24h_pct_raw":0.48739,"high_24h":"$1.14","high_24h_raw":"$72,778.93835999999","low_24h":"$1.12","low_24h_raw":"$71,502.11488000001","sparkline":"","volume_24h":"$2.85M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,182.31","price_raw":"$4,182.31","change_24h_pct":"0.89","change_24h_pct_raw":0.89145,"high_24h":"$4,204.28","high_24h_raw":"$268,406,171.02471998","low_24h":"$4,131.6","low_24h_raw":"$263,766,194.49840003","sparkline":"","volume_24h":"$101.17M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05859","price_raw":"$0.058598","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87966,"high_24h":"$0.06041","high_24h_raw":"$3,856.836844862","low_24h":"$0.058","low_24h_raw":"$3,703.234980218","sparkline":"","volume_24h":"$20.23M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51033,"high_24h":"$3.1","high_24h_raw":"$197,907.63940000001","low_24h":"$2.97","low_24h_raw":"$189,608.28678000002","sparkline":"","volume_24h":"$174.04M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5319","price_raw":"$0.531901","change_24h_pct":"0.42","change_24h_pct_raw":0.4246,"high_24h":"$0.5404","high_24h_raw":"$34,503.217852996","low_24h":"$0.5285","low_24h_raw":"$33,740.37966487","sparkline":"","volume_24h":"$18.48M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6308","price_raw":"$0.630846","change_24h_pct":"-0.88","change_24h_pct_raw":-0.8788,"high_24h":"$0.6456","high_24h_raw":"$41,218.160216664","low_24h":"$0.6268","low_24h_raw":"$40,015.6478632","sparkline":"","volume_24h":"$69.44M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.04","price_raw":"$80.04","change_24h_pct":"4.51","change_24h_pct_raw":4.51181,"high_24h":"$81.71","high_24h_raw":"$5,216,462.32754","low_24h":"$76.09","low_24h_raw":"$4,857,674.92966","sparkline":"","volume_24h":"$36M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02291,"high_24h":"$1","high_24h_raw":"$63,905.01517399999","low_24h":"$0.9993","low_24h_raw":"$63,801.017901554","sparkline":"","volume_24h":"$85.84M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3275","price_raw":"$0.327512","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60982,"high_24h":"$0.3425","high_24h_raw":"$21,871.730847704","low_24h":"$0.3269","low_24h_raw":"$20,871.658856994003","sparkline":"","volume_24h":"$60.48M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.66","change_24h_pct_raw":1.66412,"high_24h":"$0.000001749","high_24h_raw":"$0.1117220545","low_24h":"$0.00000172","low_24h_raw":"$0.10980681928","sparkline":"","volume_24h":"$50.3M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9338","price_raw":"$0.93381","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32181,"high_24h":"$0.9757","high_24h_raw":"$62,293.089371674","low_24h":"$0.9361","low_24h_raw":"$59,766.319545927996","sparkline":"","volume_24h":"$84.91M","current_supply":"1.69B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995394","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01363,"high_24h":"$0.9967","high_24h_raw":"$63,633.6901845","low_24h":"$0.993","low_24h_raw":"$63,397.669364222","sparkline":"","volume_24h":"$827.44K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1348","price_raw":"$0.134878","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54047,"high_24h":"$0.1369","high_24h_raw":"$8,744.197920432","low_24h":"$0.1344","low_24h_raw":"$8,583.765050169999","sparkline":"","volume_24h":"$7.68M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0589","price_raw":"$0.05891","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52613,"high_24h":"$0.05985","high_24h_raw":"$3,821.21346977","low_24h":"$0.05872","low_24h_raw":"$3,749.009101976","sparkline":"","volume_24h":"$8.68M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$1","price_raw":"$1","change_24h_pct":"0.11","change_24h_pct_raw":0.10964,"high_24h":"$1","high_24h_raw":"$63,905.01517399999","low_24h":"$0.9985","low_24h_raw":"$63,747.263633046","sparkline":"","volume_24h":"$13.11M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998846","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01677,"high_24h":"$0.999","high_24h_raw":"$63,782.184755224","low_24h":"$0.998","low_24h_raw":"$63,719.55656352999","sparkline":"","volume_24h":"$4.95M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13474,"high_24h":"$2.31","high_24h_raw":"$147,473.11194","low_24h":"$2.21","low_24h_raw":"$141,088.99453999999","sparkline":"","volume_24h":"$40.54M","current_supply":"554.16M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.21","change_24h_pct_raw":0.20941,"high_24h":"$1.77","high_24h_raw":"$112,998.87798","low_24h":"$1.75","low_24h_raw":"$111,722.0545","sparkline":"","volume_24h":"$11.49M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0172,"high_24h":"$0.0000029","high_24h_raw":"$0.1851394046","low_24h":"$0.000002789","low_24h_raw":"$0.17811687546","sparkline":"","volume_24h":"$127.83M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21388,"high_24h":"$1.87","high_24h_raw":"$119,382.99538000001","low_24h":"$1.79","low_24h_raw":"$114,275.70146","sparkline":"","volume_24h":"$11.63M","current_supply":"646.95M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.62","price_raw":"$74.62","change_24h_pct":"1.15","change_24h_pct_raw":1.14843,"high_24h":"$76.83","high_24h_raw":"$4,904,917.3984199995","low_24h":"$73.6","low_24h_raw":"$4,698,710.4064","sparkline":"","volume_24h":"$142.21M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94955,"high_24h":"$7.42","high_24h_raw":"$473,701.51107999997","low_24h":"$7.17","low_24h_raw":"$457,741.21758","sparkline":"","volume_24h":"$40.19M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.92","price_raw":"$69.92","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45401,"high_24h":"$73.33","high_24h_raw":"$4,681,473.28942","low_24h":"$69.75","low_24h_raw":"$4,452,921.8865","sparkline":"","volume_24h":"$13.62M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"-0.01*","change_24h_pct_raw":-5.0e-5,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$0.9995","low_24h_raw":"$63,809.317254174","sparkline":"","volume_24h":"$3.44M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$709,913.8548799999","low_24h":"$11.12","low_24h_raw":"$709,913.8548799999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,835,474.5001799995","low_24h":"$107.03","low_24h_raw":"$6,832,920.85322","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.17","price_raw":"$7.17","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36654,"high_24h":"$7.46","high_24h_raw":"$476,255.15804","low_24h":"$7.19","low_24h_raw":"$459,018.04106","sparkline":"","volume_24h":"$2.75M","current_supply":"134.66M","market_cap":"$967.22M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31229,"high_24h":"$1.21","high_24h_raw":"$77,247.82054","low_24h":"$1.2","low_24h_raw":"$76,609.40879999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"1.39","change_24h_pct_raw":1.39209,"high_24h":"$1.83","high_24h_raw":"$116,829.34842000001","low_24h":"$1.75","low_24h_raw":"$111,722.0545","sparkline":"","volume_24h":"$28.05M","current_supply":"515.5M","market_cap":"$919.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.99951","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05458,"high_24h":"$1","high_24h_raw":"$63,841.174","low_24h":"$0.998","low_24h_raw":"$63,717.705169484","sparkline":"","volume_24h":"$5.55M","current_supply":"916.74M","market_cap":"$916.29M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,863.70314000001","low_24h":"$1.11","low_24h_raw":"$70,863.70314000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03596","price_raw":"$0.03596655","change_24h_pct":"4.66","change_24h_pct_raw":4.65518,"high_24h":"$0.03625","high_24h_raw":"$2,314.40343725848","low_24h":"$0.03387","low_24h_raw":"$2,162.3069474974","sparkline":"","volume_24h":"$17.63M","current_supply":"23.84B","market_cap":"$857.79M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09129","price_raw":"$0.091293","change_24h_pct":"3.81","change_24h_pct_raw":3.80735,"high_24h":"$0.09802","high_24h_raw":"$6,257.903399002","low_24h":"$0.08687","low_24h_raw":"$5,545.946626554","sparkline":"","volume_24h":"$197.14M","current_supply":"9.29B","market_cap":"$850.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36739,"high_24h":"$1.71","high_24h_raw":"$109,168.40754","low_24h":"$1.64","low_24h_raw":"$104,699.52535999999","sparkline":"","volume_24h":"$39.83M","current_supply":"518.77M","market_cap":"$846.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07936","price_raw":"$0.079369","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00299,"high_24h":"$0.08211","high_24h_raw":"$5,242.573367706","low_24h":"$0.07897","low_24h_raw":"$5,041.601351954","sparkline":"","volume_24h":"$43.67M","current_supply":"10.67B","market_cap":"$846.93M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.96","price_raw":"$17.96","change_24h_pct":"25.76","change_24h_pct_raw":25.75734,"high_24h":"$18.3","high_24h_raw":"$1,168,293.4842","low_24h":"$13.48","low_24h_raw":"$860,579.02552","sparkline":"","volume_24h":"$50.91M","current_supply":"46.75M","market_cap":"$839.81M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02937","price_raw":"$0.02937846","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47385,"high_24h":"$0.03034","high_24h_raw":"$1,937.0337888622998","low_24h":"$0.02914","low_24h_raw":"$1,860.395651534","sparkline":"","volume_24h":"$11.65M","current_supply":"27.5B","market_cap":"$808.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08915","price_raw":"$0.089158","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29159,"high_24h":"$0.09274","high_24h_raw":"$5,921.013523803999","low_24h":"$0.08919","low_24h_raw":"$5,694.121991407999","sparkline":"","volume_24h":"$31.18M","current_supply":"8.93B","market_cap":"$798.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7812","price_raw":"$0.781213","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38452,"high_24h":"$0.8009","high_24h_raw":"$51,136.269644608","low_24h":"$0.78","low_24h_raw":"$49,797.520225828","sparkline":"","volume_24h":"$7.19M","current_supply":"1B","market_cap":"$782.48M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,330.979786","low_24h":"$1.04","low_24h_raw":"$66,330.979786","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.31","price_raw":"$15.31","change_24h_pct":"2.73","change_24h_pct_raw":2.72516,"high_24h":"$16.05","high_24h_raw":"$1,024,650.8427","low_24h":"$14.86","low_24h_raw":"$948,679.84564","sparkline":"","volume_24h":"$24.25M","current_supply":"46.9M","market_cap":"$718M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.52","change_24h_pct_raw":0.52252,"high_24h":"$6.84","high_24h_raw":"$436,673.63016","low_24h":"$6.66","low_24h_raw":"$425,182.21884","sparkline":"","volume_24h":"$3.61M","current_supply":"106.48M","market_cap":"$714.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08364","price_raw":"$0.083649","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60903,"high_24h":"$0.08439","high_24h_raw":"$5,388.131244426","low_24h":"$0.08224","low_24h_raw":"$5,250.425832108","sparkline":"","volume_24h":"$17.72M","current_supply":"8.54B","market_cap":"$714.67M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7098","price_raw":"$0.709898","change_24h_pct":"1.25","change_24h_pct_raw":1.24773,"high_24h":"$0.7133","high_24h_raw":"$45,542.505978728","low_24h":"$0.6931","low_24h_raw":"$44,253.42499332","sparkline":"","volume_24h":"$8.98M","current_supply":"1B","market_cap":"$711.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2101","price_raw":"$0.210187","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13447,"high_24h":"$0.2175","high_24h_raw":"$13,890.115750702","low_24h":"$0.205","low_24h_raw":"$13,087.504511173998","sparkline":"","volume_24h":"$35.2M","current_supply":"3.32B","market_cap":"$698.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007344","price_raw":"$0.00734401","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94491,"high_24h":"$0.007459","high_24h_raw":"$476.20855398298","low_24h":"$0.007294","low_24h_raw":"$465.71689544782","sparkline":"","volume_24h":"$2.63M","current_supply":"86.57B","market_cap":"$635.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08079","price_raw":"$0.0808","change_24h_pct":"1.62","change_24h_pct_raw":1.62318,"high_24h":"$0.08201","high_24h_raw":"$5,235.93388561","low_24h":"$0.07908","low_24h_raw":"$5,048.751563442","sparkline":"","volume_24h":"$9.96M","current_supply":"7.74B","market_cap":"$625.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7841","price_raw":"$0.7841","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45502,"high_24h":"$0.8161","high_24h_raw":"$52,101.165148444","low_24h":"$0.7813","low_24h_raw":"$49,880.38606968","sparkline":"","volume_24h":"$57.52M","current_supply":"790.91M","market_cap":"$620.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998185","change_24h_pct":"0.01","change_24h_pct_raw":0.01215,"high_24h":"$0.9984","high_24h_raw":"$63,741.390245038","low_24h":"$0.998","low_24h_raw":"$63,713.874699044","sparkline":"","volume_24h":"$3.44M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30156,"high_24h":"$1.15","high_24h_raw":"$73,417.3501","low_24h":"$1.15","low_24h_raw":"$73,417.3501","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02914","price_raw":"$0.02914789","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05205,"high_24h":"$0.02961","high_24h_raw":"$1,890.58422748338","low_24h":"$0.02903","low_24h_raw":"$1,853.85256961074","sparkline":"","volume_24h":"$11.46M","current_supply":"19.95B","market_cap":"$581.35M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999853","change_24h_pct":"0.01","change_24h_pct_raw":0.01462,"high_24h":"$0.9999","high_24h_raw":"$63,839.386447127996","low_24h":"$0.9996","low_24h_raw":"$63,816.148259792004","sparkline":"","volume_24h":"$9.27M","current_supply":"575.05M","market_cap":"$574.97M","actions":[]},{"id":"42758","sort":"95","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01039","price_raw":"$0.01039942","change_24h_pct":"14.19","change_24h_pct_raw":14.19364,"high_24h":"$0.0104","high_24h_raw":"$664.25656247042","low_24h":"$0.00789","low_24h_raw":"$503.75219009354004","sparkline":"","volume_24h":"$62.37K","current_supply":"54.48B","market_cap":"$566.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999052","change_24h_pct":"0.01*","change_24h_pct_raw":0.00155,"high_24h":"$0.9992","high_24h_raw":"$63,794.761466501994","low_24h":"$0.9989","low_24h_raw":"$63,772.161690905996","sparkline":"","volume_24h":"$829.62K","current_supply":"553.58M","market_cap":"$553.06M","actions":[]},{"id":"45584","sort":"97","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"5.39","change_24h_pct_raw":5.38967,"high_24h":"$4.39","high_24h_raw":"$280,262.75386","low_24h":"$4.16","low_24h_raw":"$265,579.28384","sparkline":"","volume_24h":"$5.11M","current_supply":"125.33M","market_cap":"$550.45M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6537","price_raw":"$0.653723","change_24h_pct":"0.35","change_24h_pct_raw":0.34507,"high_24h":"$0.6842","high_24h_raw":"$43,684.727815328","low_24h":"$0.6468","low_24h_raw":"$41,297.514795946","sparkline":"","volume_24h":"$57.68M","current_supply":"832.22M","market_cap":"$544.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03223","price_raw":"$0.03223907","change_24h_pct":"-3.72","change_24h_pct_raw":-3.7235,"high_24h":"$0.03392","high_24h_raw":"$2,165.59349113492","low_24h":"$0.03231","low_24h_raw":"$2,062.88900246242","sparkline":"","volume_24h":"$14.33M","current_supply":"16.61B","market_cap":"$535.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08268","price_raw":"$0.082687","change_24h_pct":"0.77","change_24h_pct_raw":0.77176,"high_24h":"$0.08668","high_24h_raw":"$5,533.880644668","low_24h":"$0.08179","low_24h_raw":"$5,221.6973038080005","sparkline":"","volume_24h":"$38.33M","current_supply":"6.36B","market_cap":"$526.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}