{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,992","price_raw":"$63,992","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36543,"high_24h":"$64,543","high_24h_raw":"$4,132,574,629.777","low_24h":"$63,232","low_24h_raw":"$4,048,633,608.448","sparkline":"","volume_24h":"$21.08B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,732.83","price_raw":"$1,732.83","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17138,"high_24h":"$1,748.07","high_24h_raw":"$111,925,843.74873","low_24h":"$1,704.15","low_24h_raw":"$109,113,723.49185","sparkline":"","volume_24h":"$10.96B","current_supply":"120.68M","market_cap":"$209.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998797","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00222,"high_24h":"$0.9989","high_24h_raw":"$63,961.137405527996","low_24h":"$0.9986","low_24h_raw":"$63,941.032538482","sparkline":"","volume_24h":"$36.76B","current_supply":"186.44B","market_cap":"$186.21B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$591.49","price_raw":"$591.49","change_24h_pct":"0.13","change_24h_pct_raw":0.12731,"high_24h":"$593.73","high_24h_raw":"$38,015,486.34147","low_24h":"$583.66","low_24h_raw":"$37,370,721.97474","sparkline":"","volume_24h":"$498.71M","current_supply":"134.78M","market_cap":"$79.72B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999869","change_24h_pct":"0.01*","change_24h_pct_raw":0.00068,"high_24h":"$1","high_24h_raw":"$64,028.239","low_24h":"$0.9996","low_24h_raw":"$64,002.819789117006","sparkline":"","volume_24h":"$7.09B","current_supply":"74.81B","market_cap":"$74.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09514,"high_24h":"$1.15","high_24h_raw":"$73,632.47485","low_24h":"$1.12","low_24h_raw":"$71,711.62768","sparkline":"","volume_24h":"$1.2B","current_supply":"62.05B","market_cap":"$70.26B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.66","price_raw":"$73.66","change_24h_pct":"0.72","change_24h_pct_raw":0.7214,"high_24h":"$74.57","high_24h_raw":"$4,774,585.78223","low_24h":"$72.4","low_24h_raw":"$4,635,644.5036","sparkline":"","volume_24h":"$2.33B","current_supply":"580.29M","market_cap":"$42.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3283","price_raw":"$0.328371","change_24h_pct":"0.74","change_24h_pct_raw":0.7362,"high_24h":"$0.3283","high_24h_raw":"$21,024.056445084","low_24h":"$0.3256","low_24h_raw":"$20,851.43631274","sparkline":"","volume_24h":"$380.71M","current_supply":"94.83B","market_cap":"$31.14B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.16","price_raw":"$66.16","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49287,"high_24h":"$69.44","high_24h_raw":"$4,446,120.91616","low_24h":"$65.46","low_24h_raw":"$4,191,288.52494","sparkline":"","volume_24h":"$464.29M","current_supply":"222.45M","market_cap":"$14.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08322","price_raw":"$0.083222","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03564,"high_24h":"$0.08378","high_24h_raw":"$5,364.349891659","low_24h":"$0.08216","low_24h_raw":"$5,260.880257435","sparkline":"","volume_24h":"$349.77M","current_supply":"154.76B","market_cap":"$12.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"0.01","change_24h_pct_raw":0.01006,"high_24h":"$0.9998","high_24h_raw":"$64,016.265719307","low_24h":"$0.9995","low_24h_raw":"$64,002.435619683","sparkline":"","volume_24h":"$37.64M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01439","price_raw":"$0.01439015","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20237,"high_24h":"$0.01444","high_24h_raw":"$924.86934416569","low_24h":"$0.01433","low_24h_raw":"$918.04009219395","sparkline":"","volume_24h":"$44.18M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.29","change_24h_pct_raw":0.29255,"high_24h":"$9.63","high_24h_raw":"$616,591.94157","low_24h":"$9.44","low_24h_raw":"$604,426.5761599999","sparkline":"","volume_24h":"$576.75K","current_supply":"920.33M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$446.54","price_raw":"$446.54","change_24h_pct":"-4.61","change_24h_pct_raw":-4.60531,"high_24h":"$468.32","high_24h_raw":"$29,985,704.88848","low_24h":"$434.74","low_24h_raw":"$27,835,636.62286","sparkline":"","volume_24h":"$354.3M","current_supply":"16.78M","market_cap":"$7.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2114","price_raw":"$0.211467","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73561,"high_24h":"$0.2162","high_24h_raw":"$13,845.018203687001","low_24h":"$0.2097","low_24h_raw":"$13,428.130339558","sparkline":"","volume_24h":"$170.43M","current_supply":"33.82B","market_cap":"$7.15B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.41","price_raw":"$52.41","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61254,"high_24h":"$52.99","high_24h_raw":"$3,392,856.38461","low_24h":"$51.87","low_24h_raw":"$3,321,144.7569299997","sparkline":"","volume_24h":"$53.49M","current_supply":"118.24M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.61","price_raw":"$321.61","change_24h_pct":"0.01*","change_24h_pct_raw":0.0062,"high_24h":"$323.76","high_24h_raw":"$20,729,782.65864","low_24h":"$314.61","low_24h_raw":"$20,143,924.27179","sparkline":"","volume_24h":"$90.87M","current_supply":"18.77M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.16","price_raw":"$0.160087","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45613,"high_24h":"$0.1623","high_24h_raw":"$10,393.447923914","low_24h":"$0.1566","low_24h_raw":"$10,030.535865262","sparkline":"","volume_24h":"$298.65M","current_supply":"37.21B","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.93","price_raw":"$7.93","change_24h_pct":"0.10","change_24h_pct_raw":0.09601,"high_24h":"$7.99","high_24h_raw":"$511,585.62961","low_24h":"$7.77","low_24h_raw":"$497,499.41703","sparkline":"","volume_24h":"$156.58M","current_supply":"748.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1518","price_raw":"$0.151899","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61308,"high_24h":"$0.156","high_24h_raw":"$9,993.591571359","low_24h":"$0.1497","low_24h_raw":"$9,585.603632451","sparkline":"","volume_24h":"$6.93M","current_supply":"38.86B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999346","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07583,"high_24h":"$1","high_24h_raw":"$64,092.26723899999","low_24h":"$0.9987","low_24h_raw":"$63,947.307305903996","sparkline":"","volume_24h":"$1.05B","current_supply":"4.83B","market_cap":"$4.82B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.9","price_raw":"$14.9","change_24h_pct":"1.26","change_24h_pct_raw":1.26035,"high_24h":"$18.23","high_24h_raw":"$1,167,234.79697","low_24h":"$13.05","low_24h_raw":"$835,568.51895","sparkline":"","volume_24h":"$73.67M","current_supply":"312.54M","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998738","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00938,"high_24h":"$0.999","high_24h_raw":"$63,965.363269302","low_24h":"$0.9986","low_24h_raw":"$63,939.559888985","sparkline":"","volume_24h":"$80.31M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45247,"high_24h":"$1.71","high_24h_raw":"$109,488.28869","low_24h":"$1.62","low_24h_raw":"$103,725.74718","sparkline":"","volume_24h":"$9.65M","current_supply":"2.69B","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999869","change_24h_pct":"0.02","change_24h_pct_raw":0.01505,"high_24h":"$1","high_24h_raw":"$64,028.239","low_24h":"$0.9995","low_24h_raw":"$63,997.377388802","sparkline":"","volume_24h":"$85.92M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.39","price_raw":"$199.39","change_24h_pct":"0.34","change_24h_pct_raw":0.33648,"high_24h":"$200.32","high_24h_raw":"$12,826,136.83648","low_24h":"$194.79","low_24h_raw":"$12,472,060.67481","sparkline":"","volume_24h":"$66.41M","current_supply":"20.05M","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"1.19","change_24h_pct_raw":1.18879,"high_24h":"$2.95","high_24h_raw":"$188,883.30505000002","low_24h":"$2.81","low_24h_raw":"$179,919.35159","sparkline":"","volume_24h":"$4.22M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.88","price_raw":"$44.88","change_24h_pct":"0.72","change_24h_pct_raw":0.71764,"high_24h":"$45.95","high_24h_raw":"$2,942,097.5820500003","low_24h":"$44.42","low_24h_raw":"$2,844,134.3763800003","sparkline":"","volume_24h":"$197.09M","current_supply":"77.31M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07929","price_raw":"$0.079293","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88997,"high_24h":"$0.08026","high_24h_raw":"$5,138.970490379","low_24h":"$0.07801","low_24h_raw":"$4,994.9069526289995","sparkline":"","volume_24h":"$44.83M","current_supply":"43.47B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,351.91007","low_24h":"$1.13","low_24h_raw":"$72,351.91007","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7056","price_raw":"$0.705694","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36419,"high_24h":"$0.7135","high_24h_raw":"$45,685.429091280006","low_24h":"$0.6925","low_24h_raw":"$44,345.061936054","sparkline":"","volume_24h":"$269.51M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99992","change_24h_pct":"0.01","change_24h_pct_raw":0.01151,"high_24h":"$1","high_24h_raw":"$64,092.26723899999","low_24h":"$0.9994","low_24h_raw":"$63,993.599722701","sparkline":"","volume_24h":"$28.4M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98858,"high_24h":"$2.27","high_24h_raw":"$145,344.10253","low_24h":"$2.09","low_24h_raw":"$133,819.01950999998","sparkline":"","volume_24h":"$272.96M","current_supply":"1.3B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44452,"high_24h":"$0.000004709","high_24h_raw":"$0.30157300569","low_24h":"$0.000004629","low_24h_raw":"$0.29645074657","sparkline":"","volume_24h":"$43.51M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01159,"high_24h":"$1","high_24h_raw":"$64,028.239","low_24h":"$0.9995","low_24h_raw":"$63,996.545021695","sparkline":"","volume_24h":"$40.35M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05883","price_raw":"$0.058838","change_24h_pct":"0.32","change_24h_pct_raw":0.32416,"high_24h":"$0.05928","high_24h_raw":"$3,795.914149115","low_24h":"$0.05833","low_24h_raw":"$3,735.215378543","sparkline":"","volume_24h":"$7.49M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.25","price_raw":"$6.25","change_24h_pct":"0.64","change_24h_pct_raw":0.63612,"high_24h":"$6.33","high_24h_raw":"$405,298.75287","low_24h":"$6.1","low_24h_raw":"$390,572.25789999997","sparkline":"","volume_24h":"$190.53M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,179.96","price_raw":"$4,179.96","change_24h_pct":"0.77","change_24h_pct_raw":0.77295,"high_24h":"$4,195.28","high_24h_raw":"$268,616,390.51192","low_24h":"$4,125.32","low_24h_raw":"$264,136,974.91147998","sparkline":"","volume_24h":"$114.51M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,028.239","low_24h":"$1","low_24h_raw":"$64,028.239","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$230.47","price_raw":"$230.47","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35058,"high_24h":"$239.18","high_24h_raw":"$15,314,274.204020001","low_24h":"$228.01","low_24h_raw":"$14,599,078.774389999","sparkline":"","volume_24h":"$282.7M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6392","price_raw":"$0.639221","change_24h_pct":"6.13","change_24h_pct_raw":6.13107,"high_24h":"$0.6459","high_24h_raw":"$41,359.745292679","low_24h":"$0.592","low_24h_raw":"$37,909.19946473","sparkline":"","volume_24h":"$353.63M","current_supply":"3.46B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60112,"high_24h":"$1.14","high_24h_raw":"$72,992.19245999999","low_24h":"$1.13","low_24h_raw":"$72,351.91007","sparkline":"","volume_24h":"$1.38M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,189.18","price_raw":"$4,189.18","change_24h_pct":"0.74","change_24h_pct_raw":0.7372,"high_24h":"$4,203.43","high_24h_raw":"$269,138,220.65977","low_24h":"$4,131.6","low_24h_raw":"$264,539,072.25240004","sparkline":"","volume_24h":"$73.92M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05934","price_raw":"$0.059347","change_24h_pct":"1.64","change_24h_pct_raw":1.64133,"high_24h":"$0.06101","high_24h_raw":"$3,906.36286139","low_24h":"$0.05797","low_24h_raw":"$3,712.101184264","sparkline":"","volume_24h":"$22.89M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"1.17","change_24h_pct_raw":1.16777,"high_24h":"$3.12","high_24h_raw":"$199,768.10568","low_24h":"$2.97","low_24h_raw":"$190,163.86983","sparkline":"","volume_24h":"$155.26M","current_supply":"621.65M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5319","price_raw":"$0.531978","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28335,"high_24h":"$0.537","high_24h_raw":"$34,388.798828032","low_24h":"$0.5285","low_24h_raw":"$33,839.244452695","sparkline":"","volume_24h":"$16.96M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6332","price_raw":"$0.633218","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99645,"high_24h":"$0.6532","high_24h_raw":"$41,824.718364297","low_24h":"$0.6268","low_24h_raw":"$40,132.9002052","sparkline":"","volume_24h":"$66.35M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3361","price_raw":"$0.336155","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26433,"high_24h":"$0.3421","high_24h_raw":"$21,909.566990454","low_24h":"$0.3296","low_24h_raw":"$21,107.037042828","sparkline":"","volume_24h":"$63.81M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999694","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03211,"high_24h":"$1","high_24h_raw":"$64,092.26723899999","low_24h":"$0.9995","low_24h_raw":"$63,997.825586475","sparkline":"","volume_24h":"$45.72M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.958","price_raw":"$0.958058","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71185,"high_24h":"$0.9724","high_24h_raw":"$62,267.142286305","low_24h":"$0.9408","low_24h_raw":"$60,238.407533590005","sparkline":"","volume_24h":"$68.12M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.38","price_raw":"$76.38","change_24h_pct":"0.23","change_24h_pct_raw":0.23324,"high_24h":"$77.49","high_24h_raw":"$4,961,548.24011","low_24h":"$75.51","low_24h_raw":"$4,834,772.32689","sparkline":"","volume_24h":"$11.54M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.30","change_24h_pct_raw":0.30283,"high_24h":"$0.000001729","high_24h_raw":"$0.11076885347","low_24h":"$0.00000172","low_24h_raw":"$0.11012857108","sparkline":"","volume_24h":"$33.41M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1362","price_raw":"$0.136258","change_24h_pct":"0.51","change_24h_pct_raw":0.50546,"high_24h":"$0.1369","high_24h_raw":"$8,769.819839352002","low_24h":"$0.1344","low_24h_raw":"$8,608.916874745","sparkline":"","volume_24h":"$7.39M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994301","change_24h_pct":"0.06","change_24h_pct_raw":0.06212,"high_24h":"$0.996","high_24h_raw":"$63,777.952613748996","low_24h":"$0.9931","low_24h_raw":"$63,588.941252221004","sparkline":"","volume_24h":"$863.11K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0591","price_raw":"$0.059106","change_24h_pct":"1.37","change_24h_pct_raw":1.37111,"high_24h":"$0.05982","high_24h_raw":"$3,830.233285219","low_24h":"$0.05819","low_24h_raw":"$3,725.931283888","sparkline":"","volume_24h":"$10.1M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998749","change_24h_pct":"0.01*","change_24h_pct_raw":0.00027,"high_24h":"$0.9995","high_24h_raw":"$63,996.737106412","low_24h":"$0.9986","low_24h_raw":"$63,942.697272696","sparkline":"","volume_24h":"$18.53M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998541","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05679,"high_24h":"$0.9991","high_24h_raw":"$63,971.574008485","low_24h":"$0.998","low_24h_raw":"$63,906.265204705","sparkline":"","volume_24h":"$6.92M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.20","change_24h_pct_raw":-0.1954,"high_24h":"$2.29","high_24h_raw":"$146,624.66731000002","low_24h":"$2.21","low_24h_raw":"$141,502.40819","sparkline":"","volume_24h":"$35.42M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.19","change_24h_pct_raw":-0.1887,"high_24h":"$1.77","high_24h_raw":"$113,329.98303","low_24h":"$1.75","low_24h_raw":"$112,049.41825","sparkline":"","volume_24h":"$10.97M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"0.40","change_24h_pct_raw":0.3955,"high_24h":"$0.00000286","high_24h_raw":"$0.18312076354","low_24h":"$0.000002789","low_24h_raw":"$0.17863878681","sparkline":"","volume_24h":"$100.33M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15312,"high_24h":"$1.88","high_24h_raw":"$120,373.08932","low_24h":"$1.8","low_24h_raw":"$115,250.83020000001","sparkline":"","volume_24h":"$7.8M","current_supply":"646.91M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.57","price_raw":"$75.57","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16812,"high_24h":"$76.38","high_24h_raw":"$4,890,476.89482","low_24h":"$73.6","low_24h_raw":"$4,712,478.3904","sparkline":"","volume_24h":"$123.67M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.29","price_raw":"$7.29","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45114,"high_24h":"$7.43","high_24h_raw":"$475,729.81577","low_24h":"$7.29","low_24h_raw":"$466,765.86231","sparkline":"","volume_24h":"$27.56M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.56","price_raw":"$70.56","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53903,"high_24h":"$71.7","high_24h_raw":"$4,590,824.7363","low_24h":"$70.06","low_24h_raw":"$4,485,818.42434","sparkline":"","volume_24h":"$9.1M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.01*","change_24h_pct_raw":-1.0e-5,"high_24h":"$1","high_24h_raw":"$64,028.239","low_24h":"$0.9995","low_24h_raw":"$63,996.288908739","sparkline":"","volume_24h":"$4.57M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$711,994.0176799999","low_24h":"$11.12","low_24h_raw":"$711,994.0176799999","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.4","price_raw":"$7.4","change_24h_pct":"1.75","change_24h_pct_raw":1.75492,"high_24h":"$7.4","high_24h_raw":"$473,808.9686","low_24h":"$7.19","low_24h_raw":"$460,363.03841000004","sparkline":"","volume_24h":"$2.29M","current_supply":"134.66M","market_cap":"$995.79M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,855,503.54973","low_24h":"$107.07","low_24h_raw":"$6,855,503.54973","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12421,"high_24h":"$1.21","high_24h_raw":"$77,474.16919","low_24h":"$1.21","low_24h_raw":"$77,474.16919","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.19","change_24h_pct_raw":1.18801,"high_24h":"$1.81","high_24h_raw":"$115,891.11259","low_24h":"$1.75","low_24h_raw":"$112,049.41825","sparkline":"","volume_24h":"$23.99M","current_supply":"515.38M","market_cap":"$929.06M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.99964","change_24h_pct":"0.01*","change_24h_pct_raw":0.00717,"high_24h":"$1","high_24h_raw":"$64,156.295478","low_24h":"$0.998","low_24h_raw":"$63,904.408385774004","sparkline":"","volume_24h":"$1.5M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09364","price_raw":"$0.09365","change_24h_pct":"4.84","change_24h_pct_raw":4.83594,"high_24h":"$0.09429","high_24h_raw":"$6,037.414740027","low_24h":"$0.08687","low_24h_raw":"$5,562.197150169","sparkline":"","volume_24h":"$141.81M","current_supply":"9.29B","market_cap":"$870.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,071.34529000001","low_24h":"$1.11","low_24h_raw":"$71,071.34529000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33159,"high_24h":"$1.71","high_24h_raw":"$109,488.28869","low_24h":"$1.65","low_24h_raw":"$105,646.59435","sparkline":"","volume_24h":"$39.63M","current_supply":"518.77M","market_cap":"$867.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07914","price_raw":"$0.079143","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19239,"high_24h":"$0.08164","high_24h_raw":"$5,227.3934884380005","low_24h":"$0.07897","low_24h_raw":"$5,056.3740620690005","sparkline":"","volume_24h":"$29.2M","current_supply":"10.67B","market_cap":"$843.99M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02966","price_raw":"$0.02966485","change_24h_pct":"0.11","change_24h_pct_raw":0.10682,"high_24h":"$0.03002","high_24h_raw":"$1,922.67133452911","low_24h":"$0.02914","low_24h_raw":"$1,865.846912699","sparkline":"","volume_24h":"$9.16M","current_supply":"27.5B","market_cap":"$814.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03408","price_raw":"$0.03408023","change_24h_pct":"-1.90","change_24h_pct_raw":-1.8951,"high_24h":"$0.03554","high_24h_raw":"$2,276.0547106531303","low_24h":"$0.0339","low_24h_raw":"$2,170.98821214847","sparkline":"","volume_24h":"$14.4M","current_supply":"23.82B","market_cap":"$811.45M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09001","price_raw":"$0.090014","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39213,"high_24h":"$0.09353","high_24h_raw":"$5,988.561193670001","low_24h":"$0.08919","low_24h_raw":"$5,710.806692888","sparkline":"","volume_24h":"$27.11M","current_supply":"8.93B","market_cap":"$803.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7892","price_raw":"$0.789275","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16074,"high_24h":"$0.7985","high_24h_raw":"$51,129.366084016","low_24h":"$0.78","low_24h_raw":"$49,943.435041258","sparkline":"","volume_24h":"$5.9M","current_supply":"1B","market_cap":"$789.28M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,525.340321","low_24h":"$1.04","low_24h_raw":"$66,525.340321","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.24","price_raw":"$15.24","change_24h_pct":"5.96","change_24h_pct_raw":5.95853,"high_24h":"$15.66","high_24h_raw":"$1,002,682.22274","low_24h":"$14.12","low_24h_raw":"$904,078.73468","sparkline":"","volume_24h":"$22.2M","current_supply":"46.89M","market_cap":"$714.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60461,"high_24h":"$6.78","high_24h_raw":"$434,111.46042","low_24h":"$6.58","low_24h_raw":"$421,305.81262000004","sparkline":"","volume_24h":"$1.33M","current_supply":"106.48M","market_cap":"$712.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0834","price_raw":"$0.083408","change_24h_pct":"0.64","change_24h_pct_raw":0.64296,"high_24h":"$0.08439","high_24h_raw":"$5,403.919343361","low_24h":"$0.08274","low_24h_raw":"$5,298.080664294","sparkline":"","volume_24h":"$15.62M","current_supply":"8.54B","market_cap":"$712.02M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2114","price_raw":"$0.211407","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91352,"high_24h":"$0.2258","high_24h_raw":"$14,458.152620351","low_24h":"$0.2084","low_24h_raw":"$13,349.8878315","sparkline":"","volume_24h":"$60.12M","current_supply":"3.32B","market_cap":"$701.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7012","price_raw":"$0.701276","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30224,"high_24h":"$0.718","high_24h_raw":"$45,977.718002315","low_24h":"$0.6969","low_24h_raw":"$44,625.057425201","sparkline":"","volume_24h":"$8.45M","current_supply":"1B","market_cap":"$701.29M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.0074","price_raw":"$0.00740059","change_24h_pct":"0.02","change_24h_pct_raw":0.01953,"high_24h":"$0.007464","high_24h_raw":"$477.95607764003","low_24h":"$0.007367","low_24h_raw":"$471.71908687904","sparkline":"","volume_24h":"$1.82M","current_supply":"86.56B","market_cap":"$640.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8055","price_raw":"$0.805551","change_24h_pct":"1.77","change_24h_pct_raw":1.76692,"high_24h":"$0.8168","high_24h_raw":"$52,302.939676647","low_24h":"$0.7813","low_24h_raw":"$50,026.54369548","sparkline":"","volume_24h":"$69.43M","current_supply":"790.87M","market_cap":"$637.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.55","price_raw":"$13.55","change_24h_pct":"-6.89","change_24h_pct_raw":-6.8894,"high_24h":"$14.55","high_24h_raw":"$931,610.87745","low_24h":"$13.48","low_24h_raw":"$863,100.6617200001","sparkline":"","volume_24h":"$13.55M","current_supply":"46.75M","market_cap":"$632.9M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07959","price_raw":"$0.079594","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24086,"high_24h":"$0.08029","high_24h_raw":"$5,140.82730931","low_24h":"$0.07908","low_24h_raw":"$5,063.545224837","sparkline":"","volume_24h":"$10.15M","current_supply":"7.74B","market_cap":"$617.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998178","change_24h_pct":"0.01*","change_24h_pct_raw":0.0052,"high_24h":"$0.9983","high_24h_raw":"$63,920.607530240995","low_24h":"$0.998","low_24h_raw":"$63,900.566691433996","sparkline":"","volume_24h":"$1.44M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02935","price_raw":"$0.0293538","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70708,"high_24h":"$0.02988","high_24h_raw":"$1,913.3865995917201","low_24h":"$0.02927","low_24h_raw":"$1,874.70009730553","sparkline":"","volume_24h":"$9.3M","current_supply":"19.95B","market_cap":"$585.51M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"0.01*","change_24h_pct_raw":4.0e-5,"high_24h":"$0.9998","high_24h_raw":"$64,019.595187735","low_24h":"$0.9996","low_24h_raw":"$64,003.139930312005","sparkline":"","volume_24h":"$4.22M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14835,"high_24h":"$1.15","high_24h_raw":"$73,632.47485","low_24h":"$1.15","low_24h_raw":"$73,632.47485","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.669","price_raw":"$0.66901","change_24h_pct":"2.87","change_24h_pct_raw":2.8748,"high_24h":"$0.673","high_24h_raw":"$43,092.093327063","low_24h":"$0.6468","low_24h_raw":"$41,418.523216081","sparkline":"","volume_24h":"$46.59M","current_supply":"832.18M","market_cap":"$556.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999113","change_24h_pct":"0.01*","change_24h_pct_raw":0.0001,"high_24h":"$0.9992","high_24h_raw":"$63,982.13866792","low_24h":"$0.9989","low_24h_raw":"$63,959.024473641","sparkline":"","volume_24h":"$1.73M","current_supply":"553.58M","market_cap":"$553.09M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03322","price_raw":"$0.03322398","change_24h_pct":"1.47","change_24h_pct_raw":1.47224,"high_24h":"$0.03392","high_24h_raw":"$2,171.93903149762","low_24h":"$0.03262","low_24h_raw":"$2,088.9821242020503","sparkline":"","volume_24h":"$14.95M","current_supply":"16.61B","market_cap":"$552.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08399","price_raw":"$0.083997","change_24h_pct":"1.08","change_24h_pct_raw":1.08026,"high_24h":"$0.0846","high_24h_raw":"$5,417.2372170730005","low_24h":"$0.08179","low_24h_raw":"$5,236.997724288","sparkline":"","volume_24h":"$30.98M","current_supply":"6.36B","market_cap":"$534.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"9104","sort":"99","ticker":"cake","name":"PancakeSwap Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77585,"high_24h":"$1.39","high_24h_raw":"$88,999.25220999999","low_24h":"$1.36","low_24h_raw":"$87,078.40504000001","sparkline":"","volume_24h":"$19.75M","current_supply":"382.8M","market_cap":"$526.12M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap Token(cake) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pancakeswap-token"}]},{"id":"45584","sort":"100","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.19","price_raw":"$4.19","change_24h_pct":"2.96","change_24h_pct_raw":2.96015,"high_24h":"$4.19","high_24h_raw":"$268,278.32141000003","low_24h":"$4.07","low_24h_raw":"$260,594.93273000003","sparkline":"","volume_24h":"$5.63M","current_supply":"125.33M","market_cap":"$524.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]}],"friends":[]}