{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,931","price_raw":"$64,931","change_24h_pct":"1.51","change_24h_pct_raw":1.51241,"high_24h":"$65,469","high_24h_raw":"$4,251,902,863.6650004","low_24h":"$63,232","low_24h_raw":"$4,106,620,261.1200004","sparkline":"","volume_24h":"$24.48B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,755.94","price_raw":"$1,755.94","change_24h_pct":"1.95","change_24h_pct_raw":1.95259,"high_24h":"$1,773.96","high_24h_raw":"$115,210,337.7786","low_24h":"$1,704.15","low_24h_raw":"$110,676,507.43275002","sparkline":"","volume_24h":"$14.06B","current_supply":"120.68M","market_cap":"$211.97B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998906","change_24h_pct":"0.01*","change_24h_pct_raw":0.00612,"high_24h":"$0.999","high_24h_raw":"$64,882.223128265","low_24h":"$0.9986","low_24h_raw":"$64,856.829521830005","sparkline":"","volume_24h":"$44.92B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$597.17","price_raw":"$597.17","change_24h_pct":"1.45","change_24h_pct_raw":1.45436,"high_24h":"$601.17","high_24h_raw":"$39,043,156.98345","low_24h":"$583.66","low_24h_raw":"$37,905,965.0431","sparkline":"","volume_24h":"$569.21M","current_supply":"134.78M","market_cap":"$80.51B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01128,"high_24h":"$1","high_24h_raw":"$64,945.285","low_24h":"$0.9995","low_24h_raw":"$64,915.605004755","sparkline":"","volume_24h":"$9.54B","current_supply":"74.66B","market_cap":"$74.64B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01814,"high_24h":"$1.16","high_24h_raw":"$75,336.5306","low_24h":"$1.12","low_24h_raw":"$72,738.7192","sparkline":"","volume_24h":"$1.45B","current_supply":"62.05B","market_cap":"$71B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.63","price_raw":"$73.63","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26594,"high_24h":"$74.86","high_24h_raw":"$4,861,804.0351","low_24h":"$72.4","low_24h_raw":"$4,702,038.634000001","sparkline":"","volume_24h":"$2.54B","current_supply":"580.41M","market_cap":"$42.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3315","price_raw":"$0.331556","change_24h_pct":"1.61","change_24h_pct_raw":1.60993,"high_24h":"$0.3315","high_24h_raw":"$21,532.86902289","low_24h":"$0.3262","low_24h_raw":"$21,189.243519955002","sparkline":"","volume_24h":"$468.02M","current_supply":"94.84B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,244.1907","low_24h":"$1.02","low_24h_raw":"$66,244.1907","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.41","price_raw":"$68.41","change_24h_pct":"0.93","change_24h_pct_raw":0.93085,"high_24h":"$69.32","high_24h_raw":"$4,502,007.1562","low_24h":"$65.46","low_24h_raw":"$4,251,318.3560999995","sparkline":"","volume_24h":"$547.51M","current_supply":"222.45M","market_cap":"$15.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08389","price_raw":"$0.083893","change_24h_pct":"0.61","change_24h_pct_raw":0.6072,"high_24h":"$0.0849","high_24h_raw":"$5,514.11447764","low_24h":"$0.08216","low_24h_raw":"$5,336.229342025001","sparkline":"","volume_24h":"$406.09M","current_supply":"170.48B","market_cap":"$14.3B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00219,"high_24h":"$0.9998","high_24h_raw":"$64,933.140231705","low_24h":"$0.9995","low_24h_raw":"$64,919.112050145","sparkline":"","volume_24h":"$60.01M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01457","price_raw":"$0.01457847","change_24h_pct":"1.27","change_24h_pct_raw":1.27324,"high_24h":"$0.01458","high_24h_raw":"$947.31855457685","low_24h":"$0.01433","low_24h_raw":"$931.18874359425","sparkline":"","volume_24h":"$42.6M","current_supply":"622.68B","market_cap":"$9.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"0.01","change_24h_pct_raw":0.01292,"high_24h":"$9.63","high_24h_raw":"$625,423.09455","low_24h":"$9.44","low_24h_raw":"$613,083.4904","sparkline":"","volume_24h":"$594.35K","current_supply":"920.33M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$453.87","price_raw":"$453.87","change_24h_pct":"0.55","change_24h_pct_raw":0.54932,"high_24h":"$463.62","high_24h_raw":"$30,109,933.0317","low_24h":"$434.74","low_24h_raw":"$28,234,313.200900003","sparkline":"","volume_24h":"$305.95M","current_supply":"16.78M","market_cap":"$7.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2114","price_raw":"$0.211498","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40597,"high_24h":"$0.2162","high_24h_raw":"$14,043.313811405002","low_24h":"$0.2094","low_24h_raw":"$13,605.842371645","sparkline":"","volume_24h":"$177.41M","current_supply":"33.82B","market_cap":"$7.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.03","price_raw":"$53.03","change_24h_pct":"1.11","change_24h_pct_raw":1.10779,"high_24h":"$53.57","high_24h_raw":"$3,479,118.91745","low_24h":"$51.87","low_24h_raw":"$3,368,711.93295","sparkline":"","volume_24h":"$68.43M","current_supply":"118.24M","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$327.5","price_raw":"$327.5","change_24h_pct":"3.10","change_24h_pct_raw":3.09953,"high_24h":"$332.15","high_24h_raw":"$21,571,576.41275","low_24h":"$314.61","low_24h_raw":"$20,432,436.11385","sparkline":"","volume_24h":"$107.21M","current_supply":"18.77M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.03","price_raw":"$8.03","change_24h_pct":"1.05","change_24h_pct_raw":1.04683,"high_24h":"$8.13","high_24h_raw":"$528,005.16705","low_24h":"$7.77","low_24h_raw":"$504,624.86445","sparkline":"","volume_24h":"$200.22M","current_supply":"748.1M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1603","price_raw":"$0.160339","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83214,"high_24h":"$0.1628","high_24h_raw":"$10,574.066577275","low_24h":"$0.1566","low_24h_raw":"$10,174.19845753","sparkline":"","volume_24h":"$323.66M","current_supply":"37.21B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1507","price_raw":"$0.150794","change_24h_pct":"0.19","change_24h_pct_raw":0.18529,"high_24h":"$0.154","high_24h_raw":"$10,002.61301456","low_24h":"$0.1495","low_24h_raw":"$9,715.424964290001","sparkline":"","volume_24h":"$7.49M","current_supply":"38.86B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999127","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09523,"high_24h":"$1","high_24h_raw":"$65,010.230285","low_24h":"$0.9987","low_24h_raw":"$64,863.19415976","sparkline":"","volume_24h":"$1.25B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.95","price_raw":"$14.95","change_24h_pct":"4.56","change_24h_pct_raw":4.56042,"high_24h":"$18.23","high_24h_raw":"$1,183,952.5455500002","low_24h":"$13.05","low_24h_raw":"$847,535.9692500001","sparkline":"","volume_24h":"$62.56M","current_supply":"312.54M","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37573,"high_24h":"$1.71","high_24h_raw":"$111,056.43735000001","low_24h":"$1.62","low_24h_raw":"$105,211.36170000001","sparkline":"","volume_24h":"$2.43M","current_supply":"2.7B","market_cap":"$4.49B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998887","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00455,"high_24h":"$0.999","high_24h_raw":"$64,885.989954795","low_24h":"$0.9986","low_24h_raw":"$64,855.335780275","sparkline":"","volume_24h":"$70.1M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999598","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0047,"high_24h":"$1","high_24h_raw":"$64,945.285","low_24h":"$0.9995","low_24h_raw":"$64,913.981372630005","sparkline":"","volume_24h":"$124.77M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.66","price_raw":"$201.66","change_24h_pct":"1.73","change_24h_pct_raw":1.72573,"high_24h":"$204.7","high_24h_raw":"$13,294,299.8395","low_24h":"$194.79","low_24h_raw":"$12,650,692.06515","sparkline":"","volume_24h":"$85.54M","current_supply":"20.05M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.94","price_raw":"$2.94","change_24h_pct":"2.97","change_24h_pct_raw":2.96514,"high_24h":"$3","high_24h_raw":"$194,835.855","low_24h":"$2.82","low_24h_raw":"$183,145.7037","sparkline":"","volume_24h":"$13.32M","current_supply":"1.32B","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.19","price_raw":"$45.19","change_24h_pct":"0.02","change_24h_pct_raw":0.01751,"high_24h":"$45.95","high_24h_raw":"$2,984,235.8457500003","low_24h":"$44.42","low_24h_raw":"$2,884,869.5597","sparkline":"","volume_24h":"$202.53M","current_supply":"77.31M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07959","price_raw":"$0.079592","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46136,"high_24h":"$0.08038","high_24h_raw":"$5,220.69168001","low_24h":"$0.07801","low_24h_raw":"$5,066.446628135","sparkline":"","volume_24h":"$45.96M","current_supply":"43.47B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,388.17205","low_24h":"$1.13","low_24h_raw":"$73,388.17205","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.727","price_raw":"$0.727014","change_24h_pct":"2.53","change_24h_pct_raw":2.52909,"high_24h":"$0.7431","high_24h_raw":"$48,262.724696765006","low_24h":"$0.6925","low_24h_raw":"$44,980.19515701001","sparkline":"","volume_24h":"$356.56M","current_supply":"4.03B","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999863","change_24h_pct":"0.01*","change_24h_pct_raw":0.00045,"high_24h":"$1","high_24h_raw":"$65,010.230285","low_24h":"$0.9994","low_24h_raw":"$64,910.149600815006","sparkline":"","volume_24h":"$49.18M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004719","price_raw":"usd 0.00","change_24h_pct":"0.43","change_24h_pct_raw":0.43316,"high_24h":"$0.00000476","high_24h_raw":"$0.30913955660000003","low_24h":"$0.000004629","low_24h_raw":"$0.30069666955","sparkline":"","volume_24h":"$47.05M","current_supply":"589.24T","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-2.02","change_24h_pct_raw":-2.024,"high_24h":"$2.2","high_24h_raw":"$142,879.627","low_24h":"$2.09","low_24h_raw":"$135,735.64565","sparkline":"","volume_24h":"$260.75M","current_supply":"1.3B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.35","price_raw":"$6.35","change_24h_pct":"0.46","change_24h_pct_raw":0.45597,"high_24h":"$6.45","high_24h_raw":"$418,897.08825000003","low_24h":"$6.1","low_24h_raw":"$396,166.2385","sparkline":"","volume_24h":"$190.74M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999555","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0349,"high_24h":"$1","high_24h_raw":"$64,945.285","low_24h":"$0.9995","low_24h_raw":"$64,913.137083925","sparkline":"","volume_24h":"$65.69M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05927","price_raw":"$0.059274","change_24h_pct":"0.42","change_24h_pct_raw":0.41876,"high_24h":"$0.05984","high_24h_raw":"$3,886.84541668","low_24h":"$0.05833","low_24h_raw":"$3,788.713091045","sparkline":"","volume_24h":"$8.11M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,173.66","price_raw":"$4,173.66","change_24h_pct":"0.63","change_24h_pct_raw":0.63205,"high_24h":"$4,195.28","high_24h_raw":"$272,463,655.2548","low_24h":"$4,125.32","low_24h_raw":"$267,920,083.1162","sparkline":"","volume_24h":"$146.84M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,945.285","low_24h":"$1","low_24h_raw":"$64,945.285","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.77","price_raw":"$231.77","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69183,"high_24h":"$239.18","high_24h_raw":"$15,533,613.266300002","low_24h":"$228.01","low_24h_raw":"$14,808,174.43285","sparkline":"","volume_24h":"$304.04M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6305","price_raw":"$0.630581","change_24h_pct":"2.63","change_24h_pct_raw":2.62728,"high_24h":"$0.6459","high_24h_raw":"$41,952.121243885005","low_24h":"$0.604","low_24h_raw":"$39,227.73148342","sparkline":"","volume_24h":"$387.66M","current_supply":"3.46B","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32563,"high_24h":"$1.14","high_24h_raw":"$74,037.6249","low_24h":"$1.12","low_24h_raw":"$72,738.7192","sparkline":"","volume_24h":"$2.34M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.06","price_raw":"$3.06","change_24h_pct":"1.20","change_24h_pct_raw":1.19532,"high_24h":"$3.12","high_24h_raw":"$202,629.28920000003","low_24h":"$2.97","low_24h_raw":"$192,887.49645000004","sparkline":"","volume_24h":"$166.71M","current_supply":"621.65M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,181.33","price_raw":"$4,181.33","change_24h_pct":"0.61","change_24h_pct_raw":0.60505,"high_24h":"$4,204.28","high_24h_raw":"$273,048,162.8198","low_24h":"$4,131.6","low_24h_raw":"$268,327,939.50600004","sparkline":"","volume_24h":"$91.11M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05907","price_raw":"$0.059072","change_24h_pct":"0.84","change_24h_pct_raw":0.84109,"high_24h":"$0.06101","high_24h_raw":"$3,962.3118378500003","low_24h":"$0.05857","low_24h_raw":"$3,804.4298500150003","sparkline":"","volume_24h":"$22.77M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5361","price_raw":"$0.536102","change_24h_pct":"0.39","change_24h_pct_raw":0.39491,"high_24h":"$0.5404","high_24h_raw":"$35,099.93905939","low_24h":"$0.5285","low_24h_raw":"$34,323.907848925","sparkline":"","volume_24h":"$18.38M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6387","price_raw":"$0.638754","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61634,"high_24h":"$0.6456","high_24h_raw":"$41,931.01402626","low_24h":"$0.6268","low_24h_raw":"$40,707.704638","sparkline":"","volume_24h":"$63.28M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.81","price_raw":"$79.81","change_24h_pct":"5.03","change_24h_pct_raw":5.02738,"high_24h":"$81.71","high_24h_raw":"$5,306,679.23735","low_24h":"$75.94","low_24h_raw":"$4,931,944.9429","sparkline":"","volume_24h":"$31.87M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3361","price_raw":"$0.336151","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63678,"high_24h":"$0.3425","high_24h_raw":"$22,249.994859860002","low_24h":"$0.3296","low_24h_raw":"$21,409.343090820003","sparkline":"","volume_24h":"$62.37M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9633","price_raw":"$0.963317","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17554,"high_24h":"$0.9757","high_24h_raw":"$63,370.42678403501","low_24h":"$0.9408","low_24h_raw":"$61,101.17358085001","sparkline":"","volume_24h":"$77.91M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"52","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01656,"high_24h":"$1","high_24h_raw":"$65,010.230285","low_24h":"$0.9995","low_24h_raw":"$64,914.435989625","sparkline":"","volume_24h":"$60.59M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.20","change_24h_pct_raw":1.20027,"high_24h":"$0.000001749","high_24h_raw":"$0.11365424875","low_24h":"$0.00000172","low_24h_raw":"$0.1117058902","sparkline":"","volume_24h":"$33.26M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1362","price_raw":"$0.136225","change_24h_pct":"0.83","change_24h_pct_raw":0.83364,"high_24h":"$0.1369","high_24h_raw":"$8,895.42579588","low_24h":"$0.1344","low_24h_raw":"$8,732.218294675","sparkline":"","volume_24h":"$7.94M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994811","change_24h_pct":"0.05","change_24h_pct_raw":0.047,"high_24h":"$0.996","high_24h_raw":"$64,691.413880935","low_24h":"$0.993","low_24h_raw":"$64,494.110105105","sparkline":"","volume_24h":"$817.49K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05969","price_raw":"$0.059695","change_24h_pct":"0.38","change_24h_pct_raw":0.37727,"high_24h":"$0.05982","high_24h_raw":"$3,885.0918939850003","low_24h":"$0.05872","low_24h_raw":"$3,813.84691634","sparkline":"","volume_24h":"$11.59M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999059","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00768,"high_24h":"$0.9995","high_24h_raw":"$64,913.33191978","low_24h":"$0.9985","low_24h_raw":"$64,849.750485765006","sparkline":"","volume_24h":"$14.16M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.99865","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01653,"high_24h":"$0.999","high_24h_raw":"$64,885.27555666","low_24h":"$0.998","low_24h_raw":"$64,821.564232075","sparkline":"","volume_24h":"$7.35M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"0.64","change_24h_pct_raw":0.63632,"high_24h":"$2.31","high_24h_raw":"$150,023.60835000002","low_24h":"$2.21","low_24h_raw":"$143,529.07985","sparkline":"","volume_24h":"$39.13M","current_supply":"554.15M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.48","change_24h_pct_raw":0.4772,"high_24h":"$1.77","high_24h_raw":"$114,953.15445","low_24h":"$1.75","low_24h_raw":"$113,654.24875","sparkline":"","volume_24h":"$11.63M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000287","price_raw":"usd 0.00","change_24h_pct":"1.23","change_24h_pct_raw":1.23127,"high_24h":"$0.0000029","high_24h_raw":"$0.18834132650000002","low_24h":"$0.000002789","low_24h_raw":"$0.18119734515","sparkline":"","volume_24h":"$117.56M","current_supply":"420.69T","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60068,"high_24h":"$1.88","high_24h_raw":"$122,097.1358","low_24h":"$1.8","low_24h_raw":"$116,901.513","sparkline":"","volume_24h":"$10.85M","current_supply":"646.93M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.38","price_raw":"$7.38","change_24h_pct":"0.47","change_24h_pct_raw":0.46558,"high_24h":"$7.42","high_24h_raw":"$481,894.0147","low_24h":"$7.28","low_24h_raw":"$472,801.67480000004","sparkline":"","volume_24h":"$32.09M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.01","price_raw":"$75.01","change_24h_pct":"0.38","change_24h_pct_raw":0.37624,"high_24h":"$76.83","high_24h_raw":"$4,989,746.24655","low_24h":"$73.6","low_24h_raw":"$4,779,972.976","sparkline":"","volume_24h":"$131.27M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.34","price_raw":"$71.34","change_24h_pct":"0.70","change_24h_pct_raw":0.7031,"high_24h":"$73.33","high_24h_raw":"$4,762,437.74905","low_24h":"$70.01","low_24h_raw":"$4,546,819.40285","sparkline":"","volume_24h":"$11.39M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01966,"high_24h":"$1","high_24h_raw":"$64,945.285","low_24h":"$0.9995","low_24h_raw":"$64,912.877302785004","sparkline":"","volume_24h":"$3.63M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$722,191.5692","low_24h":"$11.12","low_24h_raw":"$722,191.5692","sparkline":"","volume_24h":"$0","current_supply":"89.45M","market_cap":"$994.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,953,691.66495","low_24h":"$107.07","low_24h_raw":"$6,953,691.66495","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.25","price_raw":"$7.25","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40691,"high_24h":"$7.46","high_24h_raw":"$484,491.8261","low_24h":"$7.19","low_24h_raw":"$466,956.59915","sparkline":"","volume_24h":"$2.7M","current_supply":"134.66M","market_cap":"$976.33M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"1293","sort":"70","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.82","price_raw":"$1.82","change_24h_pct":"2.64","change_24h_pct_raw":2.63616,"high_24h":"$1.83","high_24h_raw":"$118,849.87155000001","low_24h":"$1.75","low_24h_raw":"$113,654.24875","sparkline":"","volume_24h":"$27.35M","current_supply":"515.44M","market_cap":"$937.61M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30823,"high_24h":"$1.21","high_24h_raw":"$78,583.79485","low_24h":"$1.2","low_24h_raw":"$77,934.342","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$934.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999609","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19117,"high_24h":"$1","high_24h_raw":"$65,075.17557000001","low_24h":"$0.998","low_24h_raw":"$64,819.680818810004","sparkline":"","volume_24h":"$5.49M","current_supply":"916.74M","market_cap":"$916.38M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09655","price_raw":"$0.096559","change_24h_pct":"6.20","change_24h_pct_raw":6.20017,"high_24h":"$0.09802","high_24h_raw":"$6,366.131671555","low_24h":"$0.08687","low_24h_raw":"$5,641.861853235","sparkline":"","volume_24h":"$180.56M","current_supply":"9.29B","market_cap":"$895.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"0.15","change_24h_pct_raw":0.14555,"high_24h":"$1.71","high_24h_raw":"$111,056.43735000001","low_24h":"$1.65","low_24h_raw":"$107,159.72025","sparkline":"","volume_24h":"$39.23M","current_supply":"518.77M","market_cap":"$877.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,089.26635","low_24h":"$1.11","low_24h_raw":"$72,089.26635","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07957","price_raw":"$0.079576","change_24h_pct":"0.05","change_24h_pct_raw":0.05005,"high_24h":"$0.08164","high_24h_raw":"$5,302.262957970001","low_24h":"$0.07897","low_24h_raw":"$5,128.794101735","sparkline":"","volume_24h":"$35.76M","current_supply":"10.67B","market_cap":"$848.78M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03552","price_raw":"$0.03552419","change_24h_pct":"2.39","change_24h_pct_raw":2.39427,"high_24h":"$0.03566","high_24h_raw":"$2,316.0170556492503","low_24h":"$0.03387","low_24h_raw":"$2,199.7032974785","sparkline":"","volume_24h":"$17.02M","current_supply":"23.83B","market_cap":"$846.37M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.78","price_raw":"$17.78","change_24h_pct":"23.99","change_24h_pct_raw":23.9912,"high_24h":"$18","high_24h_raw":"$1,169,015.1300000001","low_24h":"$13.48","low_24h_raw":"$875,462.4418","sparkline":"","volume_24h":"$39.36M","current_supply":"46.75M","market_cap":"$833.25M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02994","price_raw":"$0.02994468","change_24h_pct":"0.48","change_24h_pct_raw":0.47734,"high_24h":"$0.03034","high_24h_raw":"$1,970.53411756325","low_24h":"$0.02914","low_24h_raw":"$1,892.5705501850002","sparkline":"","volume_24h":"$11.38M","current_supply":"27.5B","market_cap":"$823.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09089","price_raw":"$0.090892","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22113,"high_24h":"$0.09274","high_24h_raw":"$6,023.4154026100005","low_24h":"$0.08919","low_24h_raw":"$5,792.59985972","sparkline":"","volume_24h":"$29.57M","current_supply":"8.93B","market_cap":"$811.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7934","price_raw":"$0.79341","change_24h_pct":"0.62","change_24h_pct_raw":0.61697,"high_24h":"$0.8009","high_24h_raw":"$52,020.65372272","low_24h":"$0.78","low_24h_raw":"$50,658.75109627","sparkline":"","volume_24h":"$8.51M","current_supply":"1B","market_cap":"$793.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,478.151115","low_24h":"$1.04","low_24h_raw":"$67,478.151115","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.65","price_raw":"$15.65","change_24h_pct":"4.38","change_24h_pct_raw":4.38416,"high_24h":"$16.05","high_24h_raw":"$1,042,371.8242500001","low_24h":"$14.86","low_24h_raw":"$965,086.9351","sparkline":"","volume_24h":"$24.99M","current_supply":"46.89M","market_cap":"$732.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.77","price_raw":"$6.77","change_24h_pct":"1.53","change_24h_pct_raw":1.53026,"high_24h":"$6.84","high_24h_raw":"$444,225.74940000003","low_24h":"$6.64","low_24h_raw":"$431,236.6924","sparkline":"","volume_24h":"$3.71M","current_supply":"106.48M","market_cap":"$720.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08288","price_raw":"$0.082883","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31185,"high_24h":"$0.08439","high_24h_raw":"$5,481.317108715","low_24h":"$0.08286","low_24h_raw":"$5,381.6910415249995","sparkline":"","volume_24h":"$10.81M","current_supply":"8.54B","market_cap":"$708.24M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7059","price_raw":"$0.705946","change_24h_pct":"0.86","change_24h_pct_raw":0.85788,"high_24h":"$0.718","high_24h_raw":"$46,636.234979225","low_24h":"$0.6931","low_24h_raw":"$45,018.7726563","sparkline":"","volume_24h":"$9.65M","current_supply":"1B","market_cap":"$705.95M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2079","price_raw":"$0.207925","change_24h_pct":"-6.51","change_24h_pct_raw":-6.51286,"high_24h":"$0.225","high_24h_raw":"$14,615.41682697","low_24h":"$0.2084","low_24h_raw":"$13,541.0919225","sparkline":"","volume_24h":"$44.84M","current_supply":"3.32B","market_cap":"$692.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007374","price_raw":"$0.00737403","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44445,"high_24h":"$0.007464","high_24h_raw":"$484.80161510945004","low_24h":"$0.007378","low_24h_raw":"$479.1754050699","sparkline":"","volume_24h":"$1.97M","current_supply":"86.56B","market_cap":"$639.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8028","price_raw":"$0.802834","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44028,"high_24h":"$0.8161","high_24h_raw":"$53,002.236760210006","low_24h":"$0.7813","low_24h_raw":"$50,743.0500762","sparkline":"","volume_24h":"$58.58M","current_supply":"790.89M","market_cap":"$635.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08177","price_raw":"$0.081778","change_24h_pct":"2.24","change_24h_pct_raw":2.24013,"high_24h":"$0.08201","high_24h_raw":"$5,326.487549275001","low_24h":"$0.07908","low_24h_raw":"$5,136.067973655","sparkline":"","volume_24h":"$9.57M","current_supply":"7.74B","market_cap":"$632.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998207","change_24h_pct":"0.01*","change_24h_pct_raw":0.00821,"high_24h":"$0.9984","high_24h_raw":"$64,843.515738405","low_24h":"$0.998","low_24h_raw":"$64,817.147952695006","sparkline":"","volume_24h":"$1.87M","current_supply":"599M","market_cap":"$597.91M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02921","price_raw":"$0.02921369","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22249,"high_24h":"$0.02988","high_24h_raw":"$1,940.7911253918","low_24h":"$0.02908","low_24h_raw":"$1,888.7660553897","sparkline":"","volume_24h":"$12.67M","current_supply":"19.95B","market_cap":"$582.75M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00418,"high_24h":"$0.9998","high_24h_raw":"$64,933.400012845","low_24h":"$0.9996","low_24h_raw":"$64,919.82644828001","sparkline":"","volume_24h":"$4.2M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32875,"high_24h":"$1.15","high_24h_raw":"$74,687.07775","low_24h":"$1.15","low_24h_raw":"$74,687.07775","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$565.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6726","price_raw":"$0.672675","change_24h_pct":"2.73","change_24h_pct_raw":2.7338,"high_24h":"$0.6842","high_24h_raw":"$44,440.24005752","low_24h":"$0.6468","low_24h_raw":"$42,011.741015515","sparkline":"","volume_24h":"$52.39M","current_supply":"832.2M","market_cap":"$560.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998972","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0154,"high_24h":"$0.9992","high_24h_raw":"$64,893.84833428","low_24h":"$0.9989","low_24h_raw":"$64,875.079146915006","sparkline":"","volume_24h":"$2.19M","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"13022","sort":"97","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08529","price_raw":"$0.085297","change_24h_pct":"1.92","change_24h_pct_raw":1.91682,"high_24h":"$0.08668","high_24h_raw":"$5,629.58719437","low_24h":"$0.08179","low_24h_raw":"$5,312.004750720001","sparkline":"","volume_24h":"$35.8M","current_supply":"6.36B","market_cap":"$542.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03263","price_raw":"$0.03263442","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99762,"high_24h":"$0.03392","high_24h_raw":"$2,203.0466807503003","low_24h":"$0.03263","low_24h_raw":"$2,119.80176279585","sparkline":"","volume_24h":"$19.55M","current_supply":"16.61B","market_cap":"$542.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.25","price_raw":"$4.25","change_24h_pct":"2.47","change_24h_pct_raw":2.4717,"high_24h":"$4.25","high_24h_raw":"$276,017.46125","low_24h":"$4.14","low_24h_raw":"$268,873.4799","sparkline":"","volume_24h":"$4.54M","current_supply":"125.33M","market_cap":"$533.21M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001508","price_raw":"$0.00150821","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11106,"high_24h":"$0.001543","high_24h_raw":"$100.25863426590001","low_24h":"$0.001463","low_24h_raw":"$95.05391912600001","sparkline":"","volume_24h":"$49.75M","current_supply":"346.01B","market_cap":"$521.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}