{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,615","price_raw":"$64,615","change_24h_pct":"0.76","change_24h_pct_raw":0.75903,"high_24h":"$65,469","high_24h_raw":"$4,229,755,879.4069996","low_24h":"$63,232","low_24h_raw":"$4,085,230,013.6959996","sparkline":"","volume_24h":"$26.86B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,739.02","price_raw":"$1,739.02","change_24h_pct":"0.75","change_24h_pct_raw":0.74813,"high_24h":"$1,773.96","high_24h_raw":"$114,610,239.04188","low_24h":"$1,704.15","low_24h_raw":"$110,100,024.16245","sparkline":"","volume_24h":"$14.66B","current_supply":"120.68M","market_cap":"$209.85B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998893","change_24h_pct":"0.01*","change_24h_pct_raw":0.00365,"high_24h":"$0.999","high_24h_raw":"$64,544.26960008699","low_24h":"$0.9986","low_24h_raw":"$64,519.008261914","sparkline":"","volume_24h":"$47.26B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$593.59","price_raw":"$593.59","change_24h_pct":"0.70","change_24h_pct_raw":0.6963,"high_24h":"$601.17","high_24h_raw":"$38,839,791.99350999","low_24h":"$583.66","low_24h_raw":"$37,708,523.370979995","sparkline":"","volume_24h":"$612.45M","current_supply":"134.78M","market_cap":"$80.01B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0055,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$0.9995","low_24h_raw":"$64,577.477599629","sparkline":"","volume_24h":"$10.47B","current_supply":"74.68B","market_cap":"$74.66B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65228,"high_24h":"$1.16","high_24h_raw":"$74,944.12348","low_24h":"$1.12","low_24h_raw":"$72,359.84336","sparkline":"","volume_24h":"$1.55B","current_supply":"62.05B","market_cap":"$70.67B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.7","price_raw":"$72.7","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63277,"high_24h":"$74.86","high_24h_raw":"$4,836,480.24458","low_24h":"$72.4","low_24h_raw":"$4,677,547.017200001","sparkline":"","volume_24h":"$2.69B","current_supply":"580.41M","market_cap":"$42.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3313","price_raw":"$0.331306","change_24h_pct":"1.47","change_24h_pct_raw":1.46966,"high_24h":"$0.3317","high_24h_raw":"$21,436.538988397","low_24h":"$0.3265","low_24h_raw":"$21,094.703335524002","sparkline":"","volume_24h":"$545.03M","current_supply":"94.84B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$65,899.14306","low_24h":"$1.02","low_24h_raw":"$65,899.14306","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.28","price_raw":"$67.28","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78621,"high_24h":"$69.32","high_24h_raw":"$4,478,557.44796","low_24h":"$65.46","low_24h_raw":"$4,229,174.416379999","sparkline":"","volume_24h":"$603.08M","current_supply":"222.45M","market_cap":"$14.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08333","price_raw":"$0.083333","change_24h_pct":"0.02","change_24h_pct_raw":0.02005,"high_24h":"$0.0849","high_24h_raw":"$5,485.392982711999","low_24h":"$0.08216","low_24h_raw":"$5,308.434401495","sparkline":"","volume_24h":"$427.28M","current_supply":"154.77B","market_cap":"$12.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999627","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01395,"high_24h":"$0.9998","high_24h_raw":"$64,594.921490438996","low_24h":"$0.9995","low_24h_raw":"$64,580.966377790995","sparkline":"","volume_24h":"$76.65M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01456","price_raw":"$0.01456565","change_24h_pct":"0.92","change_24h_pct_raw":0.91741,"high_24h":"$0.01473","high_24h_raw":"$952.07076258902","low_24h":"$0.01433","low_24h_raw":"$926.33843936415","sparkline":"","volume_24h":"$43.8M","current_supply":"622.68B","market_cap":"$9.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40508,"high_24h":"$9.63","high_24h_raw":"$622,165.43889","low_24h":"$9.44","low_24h_raw":"$609,890.1083199999","sparkline":"","volume_24h":"$800.63K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$449.62","price_raw":"$449.62","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26513,"high_24h":"$463.62","high_24h_raw":"$29,953,098.73086","low_24h":"$434.74","low_24h_raw":"$28,087,248.484219998","sparkline":"","volume_24h":"$374.63M","current_supply":"16.78M","market_cap":"$7.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2067","price_raw":"$0.206799","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01892,"high_24h":"$0.2154","high_24h_raw":"$13,920.289473383","low_24h":"$0.2065","low_24h_raw":"$13,342.315224545","sparkline":"","volume_24h":"$194.51M","current_supply":"33.82B","market_cap":"$7B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.75","price_raw":"$52.75","change_24h_pct":"0.27","change_24h_pct_raw":0.27184,"high_24h":"$53.57","high_24h_raw":"$3,460,997.1507099997","low_24h":"$51.87","low_24h_raw":"$3,351,165.2456099996","sparkline":"","volume_24h":"$73.03M","current_supply":"118.24M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.54","price_raw":"$331.54","change_24h_pct":"4.24","change_24h_pct_raw":4.24024,"high_24h":"$332.15","high_24h_raw":"$21,459,216.046449997","low_24h":"$314.61","low_24h_raw":"$20,326,009.21383","sparkline":"","volume_24h":"$115.71M","current_supply":"18.77M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.97","price_raw":"$7.97","change_24h_pct":"0.23","change_24h_pct_raw":0.23369,"high_24h":"$8.13","high_24h_raw":"$525,254.9343900001","low_24h":"$7.77","low_24h_raw":"$501,996.41331","sparkline":"","volume_24h":"$207.88M","current_supply":"748.1M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1591","price_raw":"$0.159173","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45858,"high_24h":"$0.1628","high_24h_raw":"$10,518.989193444999","low_24h":"$0.1566","low_24h_raw":"$10,121.203875973999","sparkline":"","volume_24h":"$351.78M","current_supply":"37.21B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1498","price_raw":"$0.149887","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69657,"high_24h":"$0.154","high_24h_raw":"$9,950.512174047999","low_24h":"$0.1495","low_24h_raw":"$9,664.820006782","sparkline":"","volume_24h":"$7.52M","current_supply":"38.86B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999184","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08469,"high_24h":"$1","high_24h_raw":"$64,671.61000299999","low_24h":"$0.9987","low_24h_raw":"$64,525.339748207996","sparkline":"","volume_24h":"$1.28B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15","price_raw":"$15","change_24h_pct":"13.52","change_24h_pct_raw":13.5235,"high_24h":"$18.23","high_24h_raw":"$1,177,785.66469","low_24h":"$13.05","low_24h_raw":"$843,121.3891500001","sparkline":"","volume_24h":"$59.23M","current_supply":"312.54M","market_cap":"$4.69B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00788,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$0.9995","low_24h_raw":"$64,575.862424554","sparkline":"","volume_24h":"$145.04M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58957,"high_24h":"$1.71","high_24h_raw":"$110,477.97512999999","low_24h":"$1.62","low_24h_raw":"$104,663.34486","sparkline":"","volume_24h":"$11.37M","current_supply":"2.7B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998828","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01334,"high_24h":"$0.999","high_24h_raw":"$64,548.016806260996","low_24h":"$0.9986","low_24h_raw":"$64,517.522300845","sparkline":"","volume_24h":"$85.31M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$200.29","price_raw":"$200.29","change_24h_pct":"0.60","change_24h_pct_raw":0.60105,"high_24h":"$204.7","high_24h_raw":"$13,225,053.514099998","low_24h":"$194.79","low_24h_raw":"$12,584,798.11437","sparkline":"","volume_24h":"$92.29M","current_supply":"20.05M","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"5.59","change_24h_pct_raw":5.58738,"high_24h":"$3","high_24h_raw":"$193,821.009","low_24h":"$2.82","low_24h_raw":"$182,191.74845999997","sparkline":"","volume_24h":"$14.01M","current_supply":"1.32B","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45","price_raw":"$45","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15035,"high_24h":"$45.72","high_24h_raw":"$2,953,832.17716","low_24h":"$44.42","low_24h_raw":"$2,869,843.07326","sparkline":"","volume_24h":"$205.42M","current_supply":"77.31M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07936","price_raw":"$0.079364","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69322,"high_24h":"$0.08038","high_24h_raw":"$5,193.498543158","low_24h":"$0.07801","low_24h_raw":"$5,040.056911033","sparkline":"","volume_24h":"$51.81M","current_supply":"43.47B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,005.91338999999","low_24h":"$1.13","low_24h_raw":"$73,005.91338999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7187","price_raw":"$0.718793","change_24h_pct":"1.28","change_24h_pct_raw":1.27992,"high_24h":"$0.7431","high_24h_raw":"$48,011.337532387","low_24h":"$0.6925","low_24h_raw":"$44,745.905779758","sparkline":"","volume_24h":"$377.13M","current_supply":"4.03B","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999925","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0005,"high_24h":"$1","high_24h_raw":"$64,671.61000299999","low_24h":"$0.9994","low_24h_raw":"$64,572.050611376995","sparkline":"","volume_24h":"$68.12M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000468","price_raw":"usd 0.00","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42276,"high_24h":"$0.00000476","high_24h_raw":"$0.30752933428","low_24h":"$0.000004629","low_24h_raw":"$0.29913042388999994","sparkline":"","volume_24h":"$49.5M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58741,"high_24h":"$2.19","high_24h_raw":"$141,489.33656999998","low_24h":"$2.09","low_24h_raw":"$135,028.63627","sparkline":"","volume_24h":"$269.41M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01411,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$0.9995","low_24h_raw":"$64,575.022533514995","sparkline":"","volume_24h":"$81.76M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"37","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"0.66","change_24h_pct_raw":0.66062,"high_24h":"$6.45","high_24h_raw":"$416,715.16935","low_24h":"$6.1","low_24h_raw":"$394,102.71829999995","sparkline":"","volume_24h":"$203.44M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05901","price_raw":"$0.059017","change_24h_pct":"0.01*","change_24h_pct_raw":0.00739,"high_24h":"$0.05984","high_24h_raw":"$3,866.599915544","low_24h":"$0.05833","low_24h_raw":"$3,768.9787340109997","sparkline":"","volume_24h":"$8.16M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,165.58","price_raw":"$4,165.58","change_24h_pct":"0.39","change_24h_pct_raw":0.39481,"high_24h":"$4,195.28","high_24h_raw":"$271,044,467.54583997","low_24h":"$4,125.32","low_24h_raw":"$266,524,561.61595997","sparkline":"","volume_24h":"$155.49M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$1","low_24h_raw":"$64,607.003","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"41","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6413","price_raw":"$0.6414","change_24h_pct":"1.40","change_24h_pct_raw":1.40396,"high_24h":"$0.6454","high_24h_raw":"$41,701.559191395","low_24h":"$0.604","low_24h_raw":"$39,023.405096036","sparkline":"","volume_24h":"$336.15M","current_supply":"3.46B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$229.02","price_raw":"$229.02","change_24h_pct":"-2.89","change_24h_pct_raw":-2.89074,"high_24h":"$239.18","high_24h_raw":"$15,452,702.97754","low_24h":"$228.01","low_24h_raw":"$14,731,042.754029999","sparkline":"","volume_24h":"$321.77M","current_supply":"9.6M","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65605,"high_24h":"$1.14","high_24h_raw":"$73,651.98341999999","low_24h":"$1.12","low_24h_raw":"$72,359.84336","sparkline":"","volume_24h":"$2.41M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.06","price_raw":"$3.06","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26149,"high_24h":"$3.1","high_24h_raw":"$200,281.7093","low_24h":"$2.97","low_24h_raw":"$191,882.79891","sparkline":"","volume_24h":"$166.41M","current_supply":"621.65M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,172.2","price_raw":"$4,172.2","change_24h_pct":"0.35","change_24h_pct_raw":0.35134,"high_24h":"$4,204.28","high_24h_raw":"$271,625,930.57284","low_24h":"$4,131.6","low_24h_raw":"$266,930,293.59480003","sparkline":"","volume_24h":"$99.02M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05831","price_raw":"$0.05831","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67774,"high_24h":"$0.06101","high_24h_raw":"$3,941.67325303","low_24h":"$0.05816","low_24h_raw":"$3,757.995543501","sparkline":"","volume_24h":"$22.87M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5339","price_raw":"$0.533965","change_24h_pct":"-0.46","change_24h_pct_raw":-0.4581,"high_24h":"$0.5404","high_24h_raw":"$34,917.113199362","low_24h":"$0.5285","low_24h_raw":"$34,145.124120515","sparkline":"","volume_24h":"$19.09M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6379","price_raw":"$0.637969","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43052,"high_24h":"$0.6456","high_24h_raw":"$41,712.606988907995","low_24h":"$0.6268","low_24h_raw":"$40,495.6694804","sparkline":"","volume_24h":"$67.14M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.77","price_raw":"$79.77","change_24h_pct":"4.81","change_24h_pct_raw":4.81222,"high_24h":"$81.71","high_24h_raw":"$5,279,038.215129999","low_24h":"$75.99","low_24h_raw":"$4,909,486.157969999","sparkline":"","volume_24h":"$33.98M","current_supply":"21M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01112,"high_24h":"$1","high_24h_raw":"$64,671.61000299999","low_24h":"$0.9993","low_24h_raw":"$64,566.365195112994","sparkline":"","volume_24h":"$69.96M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3324","price_raw":"$0.332412","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47507,"high_24h":"$0.3425","high_24h_raw":"$22,134.100799788","low_24h":"$0.3296","low_24h_raw":"$21,297.827752956","sparkline":"","volume_24h":"$64.17M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9577","price_raw":"$0.957782","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64147,"high_24h":"$0.9757","high_24h_raw":"$63,040.347784253","low_24h":"$0.9408","low_24h_raw":"$60,782.91449243","sparkline":"","volume_24h":"$81.22M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.25","change_24h_pct_raw":1.24628,"high_24h":"$0.000001749","high_24h_raw":"$0.11306225525","low_24h":"$0.00000172","low_24h_raw":"$0.11112404516","sparkline":"","volume_24h":"$40.51M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1355","price_raw":"$0.135573","change_24h_pct":"0.25","change_24h_pct_raw":0.2457,"high_24h":"$0.1369","high_24h_raw":"$8,849.091986904","low_24h":"$0.1344","low_24h_raw":"$8,686.734588365","sparkline":"","volume_24h":"$8.02M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994469","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0807,"high_24h":"$0.996","high_24h_raw":"$64,348.898023015","low_24h":"$0.993","low_24h_raw":"$64,158.178150158994","sparkline":"","volume_24h":"$848.58K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05951","price_raw":"$0.059515","change_24h_pct":"0.17","change_24h_pct_raw":0.16888,"high_24h":"$0.05985","high_24h_raw":"$3,867.0521645649997","low_24h":"$0.05872","low_24h_raw":"$3,793.9816441719995","sparkline":"","volume_24h":"$11.77M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999101","change_24h_pct":"0.03","change_24h_pct_raw":0.02581,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$0.9985","low_24h_raw":"$64,511.966098587","sparkline":"","volume_24h":"$13.31M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998675","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02535,"high_24h":"$0.999","high_24h_raw":"$64,547.306129227996","low_24h":"$0.998","low_24h_raw":"$64,483.926659284996","sparkline":"","volume_24h":"$5.56M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09892,"high_24h":"$2.31","high_24h_raw":"$149,242.17693","low_24h":"$2.21","low_24h_raw":"$142,781.47663","sparkline":"","volume_24h":"$40.56M","current_supply":"554.16M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.22","change_24h_pct_raw":0.2152,"high_24h":"$1.77","high_24h_raw":"$114,354.39530999999","low_24h":"$1.75","low_24h_raw":"$113,062.25524999999","sparkline":"","volume_24h":"$11.55M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.28","change_24h_pct_raw":0.28467,"high_24h":"$0.0000029","high_24h_raw":"$0.1873603087","low_24h":"$0.000002789","low_24h_raw":"$0.18025353837","sparkline":"","volume_24h":"$124.92M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-2.47","change_24h_pct_raw":-2.4721,"high_24h":"$1.87","high_24h_raw":"$120,815.09561","low_24h":"$1.8","low_24h_raw":"$116,292.6054","sparkline":"","volume_24h":"$10.85M","current_supply":"646.94M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.58","price_raw":"$75.58","change_24h_pct":"1.34","change_24h_pct_raw":1.33565,"high_24h":"$76.83","high_24h_raw":"$4,963,756.04049","low_24h":"$73.6","low_24h_raw":"$4,755,075.4207999995","sparkline":"","volume_24h":"$141.92M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.3","price_raw":"$7.3","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65781,"high_24h":"$7.42","high_24h_raw":"$479,383.96226","low_24h":"$7.26","low_24h_raw":"$469,046.84177999996","sparkline":"","volume_24h":"$33.41M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.55","price_raw":"$70.55","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28399,"high_24h":"$73.33","high_24h_raw":"$4,737,631.52999","low_24h":"$70.01","low_24h_raw":"$4,523,136.28003","sparkline":"","volume_24h":"$12.35M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01007,"high_24h":"$1","high_24h_raw":"$64,607.003","low_24h":"$0.9995","low_24h_raw":"$64,574.764105502996","sparkline":"","volume_24h":"$3.61M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$718,429.87336","low_24h":"$11.12","low_24h_raw":"$718,429.87336","sparkline":"","volume_24h":"$0","current_supply":"89M","market_cap":"$989.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,917,471.811209999","low_24h":"$107.07","low_24h_raw":"$6,917,471.811209999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24602,"high_24h":"$7.46","high_24h_raw":"$481,968.24237999995","low_24h":"$7.19","low_24h_raw":"$464,524.35157","sparkline":"","volume_24h":"$2.76M","current_supply":"134.66M","market_cap":"$969.9M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38456,"high_24h":"$1.21","high_24h_raw":"$78,174.47363","low_24h":"$1.2","low_24h_raw":"$77,528.40359999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.99","change_24h_pct_raw":1.99132,"high_24h":"$1.83","high_24h_raw":"$118,230.81549","low_24h":"$1.75","low_24h_raw":"$113,062.25524999999","sparkline":"","volume_24h":"$27.71M","current_supply":"515.46M","market_cap":"$928.59M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999591","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19628,"high_24h":"$1","high_24h_raw":"$64,736.217006","low_24h":"$0.998","low_24h_raw":"$64,482.053056198","sparkline":"","volume_24h":"$5.6M","current_supply":"916.74M","market_cap":"$916.36M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09503","price_raw":"$0.095039","change_24h_pct":"3.96","change_24h_pct_raw":3.95506,"high_24h":"$0.09802","high_24h_raw":"$6,332.972255068999","low_24h":"$0.08687","low_24h_raw":"$5,612.474957613","sparkline":"","volume_24h":"$192.55M","current_supply":"9.29B","market_cap":"$883.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11831,"high_24h":"$1.71","high_24h_raw":"$110,477.97512999999","low_24h":"$1.65","low_24h_raw":"$106,601.55494999999","sparkline":"","volume_24h":"$40.86M","current_supply":"518.77M","market_cap":"$875.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,713.77333","low_24h":"$1.11","low_24h_raw":"$71,713.77333","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08119","price_raw":"$0.081199","change_24h_pct":"1.83","change_24h_pct_raw":1.83241,"high_24h":"$0.08211","high_24h_raw":"$5,305.462479356999","low_24h":"$0.07897","low_24h_raw":"$5,102.079633913","sparkline":"","volume_24h":"$42.19M","current_supply":"10.67B","market_cap":"$866.84M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03586","price_raw":"$0.03586568","change_24h_pct":"4.77","change_24h_pct_raw":4.77395,"high_24h":"$0.03601","high_24h_raw":"$2,326.61576277546","low_24h":"$0.03387","low_24h_raw":"$2,188.2456523103","sparkline":"","volume_24h":"$12.25M","current_supply":"23.83B","market_cap":"$853.71M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.17","price_raw":"$18.17","change_24h_pct":"28.70","change_24h_pct_raw":28.70318,"high_24h":"$18.21","high_24h_raw":"$1,176,493.52463","low_24h":"$13.48","low_24h_raw":"$870,902.40044","sparkline":"","volume_24h":"$43.26M","current_supply":"46.75M","market_cap":"$849.61M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02965","price_raw":"$0.02965561","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48928,"high_24h":"$0.03034","high_24h_raw":"$1,960.2701511743498","low_24h":"$0.02914","low_24h_raw":"$1,882.712674423","sparkline":"","volume_24h":"$11.88M","current_supply":"27.5B","market_cap":"$815.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09036","price_raw":"$0.090369","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62837,"high_24h":"$0.09274","high_24h_raw":"$5,992.041100238","low_24h":"$0.08919","low_24h_raw":"$5,762.427811575999","sparkline":"","volume_24h":"$32.09M","current_supply":"8.93B","market_cap":"$806.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.792","price_raw":"$0.792046","change_24h_pct":"0.37","change_24h_pct_raw":0.37003,"high_24h":"$0.8009","high_24h_raw":"$51,749.692546976","low_24h":"$0.78","low_24h_raw":"$50,394.883694066","sparkline":"","volume_24h":"$8.68M","current_supply":"1B","market_cap":"$792.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,126.676117","low_24h":"$1.04","low_24h_raw":"$67,126.676117","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.47","price_raw":"$15.47","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92752,"high_24h":"$16.05","high_24h_raw":"$1,036,942.39815","low_24h":"$14.86","low_24h_raw":"$960,060.0645799999","sparkline":"","volume_24h":"$25.3M","current_supply":"46.89M","market_cap":"$725.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"0.34","change_24h_pct_raw":0.33951,"high_24h":"$6.84","high_24h_raw":"$441,911.90051999997","low_24h":"$6.66","low_24h_raw":"$430,282.63998","sparkline":"","volume_24h":"$3.83M","current_supply":"106.48M","market_cap":"$716.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7098","price_raw":"$0.709859","change_24h_pct":"0.91","change_24h_pct_raw":0.91229,"high_24h":"$0.718","high_24h_raw":"$46,393.319749254995","low_24h":"$0.6931","low_24h_raw":"$44,784.28233954","sparkline":"","volume_24h":"$10.51M","current_supply":"1B","market_cap":"$710M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08247","price_raw":"$0.082477","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85103,"high_24h":"$0.08439","high_24h_raw":"$5,452.766446197","low_24h":"$0.08224","low_24h_raw":"$5,313.409140725999","sparkline":"","volume_24h":"$22.79M","current_supply":"8.54B","market_cap":"$704.71M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2052","price_raw":"$0.20523","change_24h_pct":"-7.99","change_24h_pct_raw":-7.99134,"high_24h":"$0.225","high_24h_raw":"$14,539.289169126","low_24h":"$0.2051","low_24h_raw":"$13,250.960922303","sparkline":"","volume_24h":"$44.7M","current_supply":"3.32B","market_cap":"$681.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8066","price_raw":"$0.806682","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18093,"high_24h":"$0.8161","high_24h_raw":"$52,726.162790318","low_24h":"$0.7813","low_24h_raw":"$50,478.74358396","sparkline":"","volume_24h":"$59M","current_supply":"790.9M","market_cap":"$638.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007314","price_raw":"$0.00731433","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62482,"high_24h":"$0.007464","high_24h_raw":"$482.27641778430996","low_24h":"$0.007294","low_24h_raw":"$471.30356439479","sparkline":"","volume_24h":"$2.27M","current_supply":"86.56B","market_cap":"$633.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08136","price_raw":"$0.081364","change_24h_pct":"2.15","change_24h_pct_raw":2.14987,"high_24h":"$0.08201","high_24h_raw":"$5,298.743351045","low_24h":"$0.07908","low_24h_raw":"$5,109.315618249","sparkline":"","volume_24h":"$9.64M","current_supply":"7.74B","market_cap":"$629.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998058","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01304,"high_24h":"$0.9984","high_24h_raw":"$64,505.763826299","low_24h":"$0.998","low_24h_raw":"$64,478.75809904499","sparkline":"","volume_24h":"$1.68M","current_supply":"599M","market_cap":"$597.85M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02916","price_raw":"$0.02916242","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84983,"high_24h":"$0.02988","high_24h_raw":"$1,930.68208201044","low_24h":"$0.02908","low_24h_raw":"$1,878.92799618726","sparkline":"","volume_24h":"$13.05M","current_supply":"19.95B","market_cap":"$581.68M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00851,"high_24h":"$0.9998","high_24h_raw":"$64,595.179918450995","low_24h":"$0.9996","low_24h_raw":"$64,581.677054824","sparkline":"","volume_24h":"$4.4M","current_supply":"575.05M","market_cap":"$574.89M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37784,"high_24h":"$1.15","high_24h_raw":"$74,298.05344999999","low_24h":"$1.15","low_24h_raw":"$74,298.05344999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$565.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6683","price_raw":"$0.66831","change_24h_pct":"2.02","change_24h_pct_raw":2.02251,"high_24h":"$0.6842","high_24h_raw":"$44,208.763156816","low_24h":"$0.6468","low_24h_raw":"$41,792.913493636996","sparkline":"","volume_24h":"$59.55M","current_supply":"832.2M","market_cap":"$556.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998973","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00846,"high_24h":"$0.9991","high_24h_raw":"$64,552.474689468","low_24h":"$0.9989","low_24h_raw":"$64,537.162829757","sparkline":"","volume_24h":"$830.65K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03264","price_raw":"$0.03264789","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45146,"high_24h":"$0.03392","high_24h_raw":"$2,191.57162082474","low_24h":"$0.03253","low_24h_raw":"$2,102.1471297623502","sparkline":"","volume_24h":"$16.78M","current_supply":"16.61B","market_cap":"$542.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08458","price_raw":"$0.084585","change_24h_pct":"0.60","change_24h_pct_raw":0.6024,"high_24h":"$0.08668","high_24h_raw":"$5,600.264234046","low_24h":"$0.08179","low_24h_raw":"$5,284.335989376","sparkline":"","volume_24h":"$37.91M","current_supply":"6.36B","market_cap":"$538.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.29","price_raw":"$4.29","change_24h_pct":"3.30","change_24h_pct_raw":3.29834,"high_24h":"$4.29","high_24h_raw":"$277,164.04287","low_24h":"$4.14","low_24h_raw":"$267,472.99241999997","sparkline":"","volume_24h":"$4.63M","current_supply":"125.33M","market_cap":"$537.06M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001507","price_raw":"$0.00150775","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48086,"high_24h":"$0.001543","high_24h_raw":"$99.73641481122","low_24h":"$0.001463","low_24h_raw":"$94.5588095908","sparkline":"","volume_24h":"$49.87M","current_supply":"345.98B","market_cap":"$522.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}