{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,368","price_raw":"$64,368","change_24h_pct":"0.57","change_24h_pct_raw":0.56901,"high_24h":"$65,469","high_24h_raw":"$4,213,764,814.281","low_24h":"$63,232","low_24h_raw":"$4,069,785,344.768","sparkline":"","volume_24h":"$28.07B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,732.86","price_raw":"$1,732.86","change_24h_pct":"0.29","change_24h_pct_raw":0.28878,"high_24h":"$1,773.96","high_24h_raw":"$114,176,942.21604002","low_24h":"$1,704.15","low_24h_raw":"$109,683,778.70835002","sparkline":"","volume_24h":"$15.04B","current_supply":"120.68M","market_cap":"$208.89B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998993","change_24h_pct":"0.01","change_24h_pct_raw":0.01465,"high_24h":"$0.999","high_24h_raw":"$64,300.252770721","low_24h":"$0.9986","low_24h_raw":"$64,275.086935862004","sparkline":"","volume_24h":"$50.12B","current_supply":"186.44B","market_cap":"$186.25B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.59","price_raw":"$590.59","change_24h_pct":"0.17","change_24h_pct_raw":0.17133,"high_24h":"$601.17","high_24h_raw":"$38,692,953.81633","low_24h":"$583.66","low_24h_raw":"$37,565,962.08134","sparkline":"","volume_24h":"$631.63M","current_supply":"134.78M","market_cap":"$79.52B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999814","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00718,"high_24h":"$1","high_24h_raw":"$64,362.749","low_24h":"$0.9995","low_24h_raw":"$64,333.335223707","sparkline":"","volume_24h":"$11.52B","current_supply":"74.51B","market_cap":"$74.5B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92561,"high_24h":"$1.16","high_24h_raw":"$74,660.78884","low_24h":"$1.12","low_24h_raw":"$72,086.27888000001","sparkline":"","volume_24h":"$1.6B","current_supply":"62.05B","market_cap":"$70.11B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.53","price_raw":"$72.53","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00461,"high_24h":"$74.86","high_24h_raw":"$4,818,195.39014","low_24h":"$72.4","low_24h_raw":"$4,659,863.027600001","sparkline":"","volume_24h":"$2.69B","current_supply":"580.41M","market_cap":"$42.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.332","price_raw":"$0.332081","change_24h_pct":"1.38","change_24h_pct_raw":1.38226,"high_24h":"$0.3326","high_24h_raw":"$21,410.718994093","low_24h":"$0.3271","low_24h_raw":"$21,056.080247103004","sparkline":"","volume_24h":"$582.89M","current_supply":"94.84B","market_cap":"$31.49B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.43","change_24h_pct_raw":1.43172,"high_24h":"$1.03","high_24h_raw":"$66,615.445215","low_24h":"$1.02","low_24h_raw":"$65,650.00398000001","sparkline":"","volume_24h":"$14.59M","current_supply":"19.03B","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.06","price_raw":"$67.06","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85141,"high_24h":"$69.32","high_24h_raw":"$4,461,625.760679999","low_24h":"$65.46","low_24h_raw":"$4,213,185.54954","sparkline":"","volume_24h":"$676.23M","current_supply":"222.45M","market_cap":"$14.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08267","price_raw":"$0.082675","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78654,"high_24h":"$0.0849","high_24h_raw":"$5,464.6548410959995","low_24h":"$0.08216","low_24h_raw":"$5,288.365271585","sparkline":"","volume_24h":"$453.53M","current_supply":"154.77B","market_cap":"$12.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999617","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01423,"high_24h":"$0.9997","high_24h_raw":"$64,348.911008965006","low_24h":"$0.9995","low_24h_raw":"$64,336.102821914","sparkline":"","volume_24h":"$77.37M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01606","price_raw":"$0.01606278","change_24h_pct":"11.75","change_24h_pct_raw":11.75063,"high_24h":"$0.01614","high_24h_raw":"$1,039.02587867672","low_24h":"$0.01433","low_24h_raw":"$922.83631329945","sparkline":"","volume_24h":"$43.87M","current_supply":"622.68B","market_cap":"$10B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37101,"high_24h":"$9.63","high_24h_raw":"$619,813.2728700001","low_24h":"$9.44","low_24h_raw":"$607,584.35056","sparkline":"","volume_24h":"$865.8K","current_supply":"920.33M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$448.94","price_raw":"$448.94","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05978,"high_24h":"$463.62","high_24h_raw":"$29,839,857.69138","low_24h":"$434.74","low_24h_raw":"$27,981,061.500260003","sparkline":"","volume_24h":"$396.6M","current_supply":"16.78M","market_cap":"$7.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2039","price_raw":"$0.203967","change_24h_pct":"-4.79","change_24h_pct_raw":-4.78815,"high_24h":"$0.2154","high_24h_raw":"$13,867.662262289","low_24h":"$0.2037","low_24h_raw":"$13,113.974471499","sparkline":"","volume_24h":"$211.68M","current_supply":"33.83B","market_cap":"$6.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$332.89","price_raw":"$332.89","change_24h_pct":"5.64","change_24h_pct_raw":5.6401,"high_24h":"$333.58","high_24h_raw":"$21,470,125.81142","low_24h":"$314.79","low_24h_raw":"$20,260,749.757710002","sparkline":"","volume_24h":"$128.73M","current_supply":"18.77M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.59","price_raw":"$52.59","change_24h_pct":"0.06","change_24h_pct_raw":0.05518,"high_24h":"$53.57","high_24h_raw":"$3,447,912.46393","low_24h":"$51.87","low_24h_raw":"$3,338,495.79063","sparkline":"","volume_24h":"$55.32M","current_supply":"118.18M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1589","price_raw":"$0.158904","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46815,"high_24h":"$0.1628","high_24h_raw":"$10,479.220978435","low_24h":"$0.1566","low_24h_raw":"$10,082.939532842","sparkline":"","volume_24h":"$371.69M","current_supply":"37.21B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.9","price_raw":"$7.9","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31764,"high_24h":"$8.13","high_24h_raw":"$523,269.14937000006","low_24h":"$7.77","low_24h_raw":"$500,098.55973","sparkline":"","volume_24h":"$222.59M","current_supply":"748.1M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1504","price_raw":"$0.150478","change_24h_pct":"-0.82","change_24h_pct_raw":-0.8178,"high_24h":"$0.154","high_24h_raw":"$9,912.893149984","low_24h":"$0.1495","low_24h_raw":"$9,628.281073906","sparkline":"","volume_24h":"$7.18M","current_supply":"38.86B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.76","price_raw":"$16.76","change_24h_pct":"25.25","change_24h_pct_raw":25.25028,"high_24h":"$18.23","high_24h_raw":"$1,173,332.91427","low_24h":"$13.32","low_24h_raw":"$857,311.81668","sparkline":"","volume_24h":"$62.72M","current_supply":"312.54M","market_cap":"$5.22B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0592,"high_24h":"$1","high_24h_raw":"$64,427.111748999996","low_24h":"$0.9987","low_24h_raw":"$64,281.394485264","sparkline":"","volume_24h":"$1.34B","current_supply":"4.84B","market_cap":"$4.84B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"0.01*","change_24h_pct_raw":0.00207,"high_24h":"$1","high_24h_raw":"$64,362.749","low_24h":"$0.9995","low_24h_raw":"$64,331.726154982","sparkline":"","volume_24h":"$159.38M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"1.67","change_24h_pct_raw":1.66929,"high_24h":"$1.72","high_24h_raw":"$110,703.92828000001","low_24h":"$1.62","low_24h_raw":"$104,267.65338000002","sparkline":"","volume_24h":"$4.61M","current_supply":"2.7B","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998891","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00151,"high_24h":"$0.999","high_24h_raw":"$64,303.985810163","low_24h":"$0.9986","low_24h_raw":"$64,273.606592635006","sparkline":"","volume_24h":"$84.29M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.75","price_raw":"$198.75","change_24h_pct":"0.29","change_24h_pct_raw":0.28611,"high_24h":"$204.7","high_24h_raw":"$13,175,054.7203","low_24h":"$194.79","low_24h_raw":"$12,537,219.87771","sparkline":"","volume_24h":"$99.77M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41581,"high_24h":"$3","high_24h_raw":"$193,088.247","low_24h":"$2.9","low_24h_raw":"$186,651.9721","sparkline":"","volume_24h":"$4.28M","current_supply":"1.32B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.53","price_raw":"$44.53","change_24h_pct":"-1.42","change_24h_pct_raw":-1.4226,"high_24h":"$45.72","high_24h_raw":"$2,942,664.88428","low_24h":"$44.42","low_24h_raw":"$2,858,993.3105800003","sparkline":"","volume_24h":"$188.98M","current_supply":"77.31M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07901","price_raw":"$0.079015","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87349,"high_24h":"$0.08038","high_24h_raw":"$5,173.863941114","low_24h":"$0.07801","low_24h_raw":"$5,021.0024122390005","sparkline":"","volume_24h":"$56.06M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,729.90637","low_24h":"$1.13","low_24h_raw":"$72,729.90637","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.724","price_raw":"$0.724019","change_24h_pct":"2.14","change_24h_pct_raw":2.13897,"high_24h":"$0.7431","high_24h_raw":"$47,829.82530162101","low_24h":"$0.6925","low_24h_raw":"$44,576.738878914","sparkline":"","volume_24h":"$403.22M","current_supply":"4.03B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03535,"high_24h":"$1","high_24h_raw":"$64,427.111748999996","low_24h":"$0.9994","low_24h_raw":"$64,327.928752791006","sparkline":"","volume_24h":"$70.89M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000466","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53884,"high_24h":"$0.00000476","high_24h_raw":"$0.30636668524000005","low_24h":"$0.000004629","low_24h_raw":"$0.29799952787","sparkline":"","volume_24h":"$52.11M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999913","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02202,"high_24h":"$1","high_24h_raw":"$64,362.749","low_24h":"$0.9992","low_24h_raw":"$64,317.244536457","sparkline":"","volume_24h":"$95.34M","current_supply":"2.73B","market_cap":"$2.73B","actions":[]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90726,"high_24h":"$2.19","high_24h_raw":"$140,954.42031000002","low_24h":"$2.09","low_24h_raw":"$134,518.14541","sparkline":"","volume_24h":"$269.44M","current_supply":"1.3B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"9032","sort":"37","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.27","price_raw":"$6.27","change_24h_pct":"0.83","change_24h_pct_raw":0.82779,"high_24h":"$6.45","high_24h_raw":"$415,139.73105000006","low_24h":"$6.1","low_24h_raw":"$392,612.7689","sparkline":"","volume_24h":"$211.72M","current_supply":"431.77M","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05874","price_raw":"$0.05874","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46516,"high_24h":"$0.05984","high_24h_raw":"$3,851.981802152","low_24h":"$0.05833","low_24h_raw":"$3,754.729688413","sparkline":"","volume_24h":"$8.33M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,173.65","price_raw":"$4,173.65","change_24h_pct":"0.63","change_24h_pct_raw":0.62828,"high_24h":"$4,195.28","high_24h_raw":"$270,019,753.62472","low_24h":"$4,125.32","low_24h_raw":"$265,516,935.70468","sparkline":"","volume_24h":"$154.07M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,362.749","low_24h":"$1","low_24h_raw":"$64,362.749","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$230.79","price_raw":"$230.79","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36804,"high_24h":"$236.39","high_24h_raw":"$15,214,710.23611","low_24h":"$228.01","low_24h_raw":"$14,675,350.39949","sparkline":"","volume_24h":"$332.16M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.55","change_24h_pct_raw":0.54766,"high_24h":"$1.14","high_24h_raw":"$73,373.53386","low_24h":"$1.12","low_24h_raw":"$72,086.27888000001","sparkline":"","volume_24h":"$1.15M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6224","price_raw":"$0.622465","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67307,"high_24h":"$0.6454","high_24h_raw":"$41,543.901783285","low_24h":"$0.604","low_24h_raw":"$38,875.872748988004","sparkline":"","volume_24h":"$330.16M","current_supply":"3.46B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,181.64","price_raw":"$4,181.64","change_24h_pct":"0.62","change_24h_pct_raw":0.61938,"high_24h":"$4,204.28","high_24h_raw":"$270,599,018.36572","low_24h":"$4,131.6","low_24h_raw":"$265,921,133.76840004","sparkline":"","volume_24h":"$104.67M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85906,"high_24h":"$3.1","high_24h_raw":"$199,524.52190000002","low_24h":"$2.97","low_24h_raw":"$191,157.36453000002","sparkline":"","volume_24h":"$171.62M","current_supply":"621.64M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05845","price_raw":"$0.058451","change_24h_pct":"-3.67","change_24h_pct_raw":-3.66962,"high_24h":"$0.06081","high_24h_raw":"$3,914.478031431","low_24h":"$0.058","low_24h_raw":"$3,733.4899812430003","sparkline":"","volume_24h":"$20.33M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5334","price_raw":"$0.533496","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36273,"high_24h":"$0.5404","high_24h_raw":"$34,785.105148046","low_24h":"$0.5285","low_24h_raw":"$34,016.034660245","sparkline":"","volume_24h":"$19.44M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.64","price_raw":"$80.64","change_24h_pct":"5.34","change_24h_pct_raw":5.33657,"high_24h":"$81.71","high_24h_raw":"$5,259,080.22079","low_24h":"$76.09","low_24h_raw":"$4,897,361.57141","sparkline":"","volume_24h":"$37.6M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6325","price_raw":"$0.632575","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93483,"high_24h":"$0.6456","high_24h_raw":"$41,554.907813364","low_24h":"$0.6268","low_24h_raw":"$40,342.5710732","sparkline":"","volume_24h":"$70.45M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00604,"high_24h":"$1","high_24h_raw":"$64,427.111748999996","low_24h":"$0.9993","low_24h_raw":"$64,322.264830879","sparkline":"","volume_24h":"$97.48M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3315","price_raw":"$0.331526","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02537,"high_24h":"$0.3425","high_24h_raw":"$22,050.420356404004","low_24h":"$0.3295","low_24h_raw":"$21,209.134864225","sparkline":"","volume_24h":"$63.35M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9455","price_raw":"$0.945509","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60971,"high_24h":"$0.9757","high_24h_raw":"$62,802.01669949901","low_24h":"$0.9408","low_24h_raw":"$60,553.11788669001","sparkline":"","volume_24h":"$83.66M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.58","change_24h_pct_raw":1.57916,"high_24h":"$0.000001749","high_24h_raw":"$0.11263481075000001","low_24h":"$0.00000172","low_24h_raw":"$0.11070392828","sparkline":"","volume_24h":"$52.47M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1353","price_raw":"$0.135357","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55641,"high_24h":"$0.1369","high_24h_raw":"$8,815.637005032","low_24h":"$0.1344","low_24h_raw":"$8,653.893416795","sparkline":"","volume_24h":"$7.94M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994997","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06975,"high_24h":"$0.9958","high_24h_raw":"$64,096.609032885004","low_24h":"$0.993","low_24h_raw":"$63,915.620982697","sparkline":"","volume_24h":"$854.86K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05906","price_raw":"$0.059067","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97035,"high_24h":"$0.05985","high_24h_raw":"$3,852.432341395","low_24h":"$0.05872","low_24h_raw":"$3,779.638072276","sparkline":"","volume_24h":"$9.01M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.08","change_24h_pct_raw":0.07811,"high_24h":"$1","high_24h_raw":"$64,427.111748999996","low_24h":"$0.9985","low_24h_raw":"$64,268.07139622101","sparkline":"","volume_24h":"$14.14M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00779,"high_24h":"$0.999","high_24h_raw":"$64,303.277819924","low_24h":"$0.998","low_24h_raw":"$64,240.137963155","sparkline":"","volume_24h":"$5.17M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69173,"high_24h":"$2.31","high_24h_raw":"$148,677.95019","low_24h":"$2.21","low_24h_raw":"$142,241.67529","sparkline":"","volume_24h":"$42.15M","current_supply":"554.16M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09435,"high_24h":"$1.77","high_24h_raw":"$113,922.06573","low_24h":"$1.75","low_24h_raw":"$112,634.81075","sparkline":"","volume_24h":"$11.73M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41665,"high_24h":"$0.0000029","high_24h_raw":"$0.18665197210000004","low_24h":"$0.000002789","low_24h_raw":"$0.17957206971","sparkline":"","volume_24h":"$130.86M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63657,"high_24h":"$1.87","high_24h_raw":"$120,358.34063","low_24h":"$1.79","low_24h_raw":"$115,209.32071000001","sparkline":"","volume_24h":"$8.96M","current_supply":"646.94M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.15","price_raw":"$75.15","change_24h_pct":"0.90","change_24h_pct_raw":0.90307,"high_24h":"$76.83","high_24h_raw":"$4,944,990.00567","low_24h":"$73.6","low_24h_raw":"$4,737,098.3264","sparkline":"","volume_24h":"$143.95M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22593,"high_24h":"$7.42","high_24h_raw":"$477,571.59758","low_24h":"$7.22","low_24h_raw":"$464,699.04778","sparkline":"","volume_24h":"$25.48M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.9","price_raw":"$69.9","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05774,"high_24h":"$73.33","high_24h_raw":"$4,719,720.38417","low_24h":"$69.85","low_24h_raw":"$4,495,738.01765","sparkline":"","volume_24h":"$13.4M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00043,"high_24h":"$1","high_24h_raw":"$64,362.749","low_24h":"$0.9995","low_24h_raw":"$64,330.631988249","sparkline":"","volume_24h":"$3.76M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$715,713.76888","low_24h":"$11.12","low_24h_raw":"$715,713.76888","sparkline":"","volume_24h":"$0","current_supply":"89.46M","market_cap":"$994.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,891,319.53543","low_24h":"$107.03","low_24h_raw":"$6,888,745.025470001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.24","price_raw":"$7.24","change_24h_pct":"0.04","change_24h_pct_raw":0.03784,"high_24h":"$7.46","high_24h_raw":"$480,146.10754","low_24h":"$7.19","low_24h_raw":"$462,768.16531000007","sparkline":"","volume_24h":"$2.56M","current_supply":"134.66M","market_cap":"$974.15M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31677,"high_24h":"$1.21","high_24h_raw":"$77,878.92629","low_24h":"$1.2","low_24h_raw":"$77,235.2988","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.09","change_24h_pct_raw":1.08836,"high_24h":"$1.83","high_24h_raw":"$117,783.83067000001","low_24h":"$1.75","low_24h_raw":"$112,634.81075","sparkline":"","volume_24h":"$28.28M","current_supply":"515.48M","market_cap":"$921.08M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18023,"high_24h":"$1","high_24h_raw":"$64,491.474498","low_24h":"$0.998","low_24h_raw":"$64,238.271443434","sparkline":"","volume_24h":"$5.61M","current_supply":"916.74M","market_cap":"$916.49M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,442.65139000001","low_24h":"$1.11","low_24h_raw":"$71,442.65139000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.82","change_24h_pct_raw":-0.8199,"high_24h":"$1.71","high_24h_raw":"$110,060.30079000001","low_24h":"$1.65","low_24h_raw":"$106,198.53585","sparkline":"","volume_24h":"$41.52M","current_supply":"518.77M","market_cap":"$862.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09271","price_raw":"$0.092712","change_24h_pct":"3.40","change_24h_pct_raw":3.39866,"high_24h":"$0.09802","high_24h_raw":"$6,309.029745227001","low_24h":"$0.08687","low_24h_raw":"$5,591.256368379","sparkline":"","volume_24h":"$202.68M","current_supply":"9.29B","market_cap":"$861.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03586","price_raw":"$0.03586837","change_24h_pct":"4.02","change_24h_pct_raw":4.02223,"high_24h":"$0.03625","high_24h_raw":"$2,333.3118453774805","low_24h":"$0.03387","low_24h_raw":"$2,179.9727449049","sparkline":"","volume_24h":"$18.28M","current_supply":"23.83B","market_cap":"$855.5M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07943","price_raw":"$0.079438","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04285,"high_24h":"$0.08211","high_24h_raw":"$5,285.404585131","low_24h":"$0.07897","low_24h_raw":"$5,082.7906512790005","sparkline":"","volume_24h":"$44.09M","current_supply":"10.67B","market_cap":"$847.07M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.03","price_raw":"$18.03","change_24h_pct":"27.90","change_24h_pct_raw":27.90159,"high_24h":"$18.3","high_24h_raw":"$1,177,838.3067","low_24h":"$13.48","low_24h_raw":"$867,609.85652","sparkline":"","volume_24h":"$49.23M","current_supply":"46.75M","market_cap":"$842.73M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02954","price_raw":"$0.02954862","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98613,"high_24h":"$0.03034","high_24h_raw":"$1,952.85913064605","low_24h":"$0.02914","low_24h_raw":"$1,875.594868609","sparkline":"","volume_24h":"$12.06M","current_supply":"27.5B","market_cap":"$812.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09036","price_raw":"$0.090362","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21484,"high_24h":"$0.09274","high_24h_raw":"$5,969.387518754","low_24h":"$0.08919","low_24h_raw":"$5,740.642308808","sparkline":"","volume_24h":"$32.07M","current_supply":"8.93B","market_cap":"$805.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7911","price_raw":"$0.79114","change_24h_pct":"0.53","change_24h_pct_raw":0.5325,"high_24h":"$0.8009","high_24h_raw":"$51,554.047047008","low_24h":"$0.78","low_24h_raw":"$50,204.360200478004","sparkline":"","volume_24h":"$8.6M","current_supply":"1B","market_cap":"$791.06M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,872.896211","low_24h":"$1.04","low_24h_raw":"$66,872.896211","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.76","price_raw":"$6.76","change_24h_pct":"1.07","change_24h_pct_raw":1.06751,"high_24h":"$6.84","high_24h_raw":"$440,241.20316000003","low_24h":"$6.66","low_24h_raw":"$428,655.90834","sparkline":"","volume_24h":"$3.85M","current_supply":"106.48M","market_cap":"$720.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.23","price_raw":"$15.23","change_24h_pct":"0.16","change_24h_pct_raw":0.16288,"high_24h":"$16.05","high_24h_raw":"$1,033,022.1214500001","low_24h":"$14.86","low_24h_raw":"$956,430.45014","sparkline":"","volume_24h":"$24.32M","current_supply":"46.9M","market_cap":"$713.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08331","price_raw":"$0.083313","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24811,"high_24h":"$0.08439","high_24h_raw":"$5,432.151652851","low_24h":"$0.08224","low_24h_raw":"$5,293.321203258","sparkline":"","volume_24h":"$18.12M","current_supply":"8.54B","market_cap":"$711.81M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7095","price_raw":"$0.709579","change_24h_pct":"0.12","change_24h_pct_raw":0.12364,"high_24h":"$0.7127","high_24h_raw":"$45,875.90096747901","low_24h":"$0.6931","low_24h_raw":"$44,614.970351820004","sparkline":"","volume_24h":"$9.16M","current_supply":"1B","market_cap":"$708.74M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2088","price_raw":"$0.208883","change_24h_pct":"-3.83","change_24h_pct_raw":-3.83021,"high_24h":"$0.2191","high_24h_raw":"$14,104.45281586","low_24h":"$0.205","low_24h_raw":"$13,194.427907749","sparkline":"","volume_24h":"$37.77M","current_supply":"3.32B","market_cap":"$693.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007328","price_raw":"$0.00732856","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54741,"high_24h":"$0.007459","high_24h_raw":"$480.09912273323","low_24h":"$0.007294","low_24h_raw":"$469.52174856257","sparkline":"","volume_24h":"$2.4M","current_supply":"86.57B","market_cap":"$634.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08098","price_raw":"$0.080988","change_24h_pct":"1.71","change_24h_pct_raw":1.7059,"high_24h":"$0.08201","high_24h_raw":"$5,278.7108592350005","low_24h":"$0.07908","low_24h_raw":"$5,089.999279167","sparkline":"","volume_24h":"$10.44M","current_supply":"7.74B","market_cap":"$626.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7929","price_raw":"$0.792914","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81811,"high_24h":"$0.8161","high_24h_raw":"$52,526.825635394","low_24h":"$0.7813","low_24h_raw":"$50,287.903048680004","sparkline":"","volume_24h":"$58.02M","current_supply":"790.9M","market_cap":"$626.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998297","change_24h_pct":"0.01*","change_24h_pct_raw":0.00899,"high_24h":"$0.9984","high_24h_raw":"$64,261.892572317","low_24h":"$0.998","low_24h_raw":"$64,234.409678494","sparkline":"","volume_24h":"$3.51M","current_supply":"599M","market_cap":"$597.98M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02921","price_raw":"$0.02921894","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33194,"high_24h":"$0.02962","high_24h_raw":"$1,906.42655626247","low_24h":"$0.02903","low_24h_raw":"$1,868.9983304639902","sparkline":"","volume_24h":"$12.85M","current_supply":"19.95B","market_cap":"$582.83M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28889,"high_24h":"$1.15","high_24h_raw":"$74,017.16135","low_24h":"$1.15","low_24h_raw":"$74,017.16135","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"0.02","change_24h_pct_raw":0.01634,"high_24h":"$0.9998","high_24h_raw":"$64,355.089832869","low_24h":"$0.9996","low_24h_raw":"$64,337.518802392005","sparkline":"","volume_24h":"$6.53M","current_supply":"575.05M","market_cap":"$574.98M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999076","change_24h_pct":"0.01*","change_24h_pct_raw":0.00363,"high_24h":"$0.9992","high_24h_raw":"$64,315.957281477","low_24h":"$0.9989","low_24h_raw":"$64,293.17286833101","sparkline":"","volume_24h":"$824.56K","current_supply":"553.58M","market_cap":"$553.02M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6611","price_raw":"$0.661133","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13042,"high_24h":"$0.6842","high_24h_raw":"$44,041.626983728005","low_24h":"$0.6468","low_24h_raw":"$41,634.910710371","sparkline":"","volume_24h":"$59.7M","current_supply":"832.21M","market_cap":"$549.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03258","price_raw":"$0.03258832","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34755,"high_24h":"$0.03392","high_24h_raw":"$2,183.28613922342","low_24h":"$0.03253","low_24h_raw":"$2,094.1997274500504","sparkline":"","volume_24h":"$15.68M","current_supply":"16.61B","market_cap":"$540.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45584","sort":"98","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.3","price_raw":"$4.3","change_24h_pct":"3.66","change_24h_pct_raw":3.65782,"high_24h":"$4.31","high_24h_raw":"$277,403.44818999997","low_24h":"$4.14","low_24h_raw":"$266,461.78086","sparkline":"","volume_24h":"$4.71M","current_supply":"125.33M","market_cap":"$538.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08374","price_raw":"$0.083748","change_24h_pct":"0.47","change_24h_pct_raw":0.46564,"high_24h":"$0.08668","high_24h_raw":"$5,579.091808818","low_24h":"$0.08179","low_24h_raw":"$5,264.357966208","sparkline":"","volume_24h":"$40M","current_supply":"6.36B","market_cap":"$532.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001511","price_raw":"$0.00151191","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17798,"high_24h":"$0.001543","high_24h_raw":"$99.35935014126001","low_24h":"$0.001463","low_24h_raw":"$94.20131943640001","sparkline":"","volume_24h":"$47.97M","current_supply":"345.91B","market_cap":"$522.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}