{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,127","price_raw":"$64,127","change_24h_pct":"0.71","change_24h_pct_raw":0.70553,"high_24h":"$64,462","high_24h_raw":"$4,133,504,174.668","low_24h":"$63,188","low_24h_raw":"$4,051,811,327.432","sparkline":"","volume_24h":"$17.58B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,731.76","price_raw":"$1,731.76","change_24h_pct":"0.32","change_24h_pct_raw":0.31982,"high_24h":"$1,742.08","high_24h_raw":"$111,707,594.43711999","low_24h":"$1,708","low_24h_raw":"$109,522,278.712","sparkline":"","volume_24h":"$8.06B","current_supply":"120.68M","market_cap":"$208.99B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.99885","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01575,"high_24h":"$0.9991","high_24h_raw":"$64,066.942152136005","low_24h":"$0.9987","low_24h_raw":"$64,039.818074914","sparkline":"","volume_24h":"$31.29B","current_supply":"186.44B","market_cap":"$186.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.77","price_raw":"$589.77","change_24h_pct":"0.38","change_24h_pct_raw":0.3751,"high_24h":"$590.74","high_24h_raw":"$37,880,088.364360005","low_24h":"$582.01","low_24h_raw":"$37,320,293.57914","sparkline":"","volume_24h":"$478.55M","current_supply":"134.78M","market_cap":"$79.49B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999851","change_24h_pct":"0.01*","change_24h_pct_raw":0.00223,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9995","low_24h_raw":"$64,095.54106098","sparkline":"","volume_24h":"$5.82B","current_supply":"74.84B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07263,"high_24h":"$1.15","high_24h_raw":"$73,741.5811","low_24h":"$1.13","low_24h_raw":"$72,459.11881999999","sparkline":"","volume_24h":"$885.16M","current_supply":"62.05B","market_cap":"$71.14B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.27","price_raw":"$73.27","change_24h_pct":"2.01","change_24h_pct_raw":2.01028,"high_24h":"$73.92","high_24h_raw":"$4,739,980.58688","low_24h":"$70.54","low_24h_raw":"$4,523,244.461560001","sparkline":"","volume_24h":"$2.02B","current_supply":"580.29M","market_cap":"$42.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3267","price_raw":"$0.326714","change_24h_pct":"1.45","change_24h_pct_raw":1.45464,"high_24h":"$0.3267","high_24h_raw":"$20,949.149590028","low_24h":"$0.322","low_24h_raw":"$20,649.56640142","sparkline":"","volume_24h":"$604.82M","current_supply":"94.83B","market_cap":"$30.98B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.03","high_24h_raw":"$66,303.299876","low_24h":"$1.03","low_24h_raw":"$66,303.299876","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.06","price_raw":"$69.06","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69675,"high_24h":"$71.31","high_24h_raw":"$4,572,619.25934","low_24h":"$68.9","low_24h_raw":"$4,418,082.5546","sparkline":"","volume_24h":"$450.61M","current_supply":"222.45M","market_cap":"$15.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08332","price_raw":"$0.083321","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96313,"high_24h":"$0.08415","high_24h_raw":"$5,396.088289328","low_24h":"$0.08269","low_24h_raw":"$5,302.596789116001","sparkline":"","volume_24h":"$402.88M","current_supply":"154.75B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00336,"high_24h":"$0.9998","high_24h_raw":"$64,111.956578164","low_24h":"$0.9995","low_24h_raw":"$64,097.14413883","sparkline":"","volume_24h":"$38.18M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.0144045","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28076,"high_24h":"$0.0145","high_24h_raw":"$929.96662141262","low_24h":"$0.01438","low_24h_raw":"$922.4911487825","sparkline":"","volume_24h":"$35.59M","current_supply":"622.67B","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.26","change_24h_pct_raw":0.25537,"high_24h":"$9.68","high_24h_raw":"$620,711.74352","low_24h":"$9.45","low_24h_raw":"$605,963.4273","sparkline":"","volume_24h":"$325.67K","current_supply":"920.34M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$467.78","price_raw":"$467.78","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21364,"high_24h":"$482.79","high_24h_raw":"$30,957,998.208060004","low_24h":"$464.31","low_24h_raw":"$29,773,003.06134","sparkline":"","volume_24h":"$281.31M","current_supply":"16.78M","market_cap":"$7.85B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2129","price_raw":"$0.212942","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52754,"high_24h":"$0.2179","high_24h_raw":"$13,974.350234020001","low_24h":"$0.2113","low_24h_raw":"$13,551.009435392","sparkline":"","volume_24h":"$181.46M","current_supply":"33.81B","market_cap":"$7.2B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.64","price_raw":"$52.64","change_24h_pct":"0.28","change_24h_pct_raw":0.27623,"high_24h":"$52.93","high_24h_raw":"$3,394,036.4240200003","low_24h":"$52.04","low_24h_raw":"$3,336,966.85256","sparkline":"","volume_24h":"$38.65M","current_supply":"118.24M","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1557","price_raw":"$0.155702","change_24h_pct":"1.35","change_24h_pct_raw":1.34798,"high_24h":"$0.1567","high_24h_raw":"$10,048.476702484","low_24h":"$0.1498","low_24h_raw":"$9,611.541803688","sparkline":"","volume_24h":"$7.27M","current_supply":"38.85B","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.72","price_raw":"$320.72","change_24h_pct":"3.08","change_24h_pct_raw":3.07981,"high_24h":"$323.03","high_24h_raw":"$20,713,689.515419997","low_24h":"$310.07","low_24h_raw":"$19,882,653.95798","sparkline":"","volume_24h":"$100.94M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1611","price_raw":"$0.161173","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38297,"high_24h":"$0.1636","high_24h_raw":"$10,494.324714126","low_24h":"$0.16","low_24h_raw":"$10,264.443350436","sparkline":"","volume_24h":"$264.17M","current_supply":"37.21B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.93","price_raw":"$7.93","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63095,"high_24h":"$7.99","high_24h_raw":"$512,343.68086","low_24h":"$7.83","low_24h_raw":"$502,083.98262","sparkline":"","volume_24h":"$138.2M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04212,"high_24h":"$1","high_24h_raw":"$64,187.237113999996","low_24h":"$0.9996","low_24h_raw":"$64,098.683093566004","sparkline":"","volume_24h":"$687.88M","current_supply":"4.79B","market_cap":"$4.79B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.23","price_raw":"$15.23","change_24h_pct":"23.60","change_24h_pct_raw":23.59639,"high_24h":"$15.31","high_24h_raw":"$981,724.87534","low_24h":"$11.89","low_24h_raw":"$762,423.8254600001","sparkline":"","volume_24h":"$33.52M","current_supply":"312.54M","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"5.13","change_24h_pct_raw":5.13044,"high_24h":"$1.67","high_24h_raw":"$107,085.60038","low_24h":"$1.59","low_24h_raw":"$101,955.75126","sparkline":"","volume_24h":"$38.25M","current_supply":"2.69B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998787","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02104,"high_24h":"$0.999","high_24h_raw":"$64,064.12073512","low_24h":"$0.9987","low_24h_raw":"$64,044.627308464","sparkline":"","volume_24h":"$53.93M","current_supply":"4.5B","market_cap":"$4.49B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00219,"high_24h":"$0.9999","high_24h_raw":"$64,118.368889564","low_24h":"$0.9994","low_24h_raw":"$64,089.256995808006","sparkline":"","volume_24h":"$54.57M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.93","price_raw":"$198.93","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70347,"high_24h":"$200.34","high_24h_raw":"$12,846,424.65876","low_24h":"$195.82","low_24h_raw":"$12,556,588.18348","sparkline":"","volume_24h":"$71.01M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"1.25","change_24h_pct_raw":1.2514,"high_24h":"$2.9","high_24h_raw":"$185,957.0306","low_24h":"$2.81","low_24h_raw":"$180,185.95034","sparkline":"","volume_24h":"$6.2M","current_supply":"1.32B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08004","price_raw":"$0.080041","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38724,"high_24h":"$0.0806","high_24h_raw":"$5,168.64360397","low_24h":"$0.07942","low_24h_raw":"$5,092.914206336","sparkline":"","volume_24h":"$43.48M","current_supply":"43.47B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.74","price_raw":"$44.74","change_24h_pct":"1.17","change_24h_pct_raw":1.16861,"high_24h":"$44.74","high_24h_raw":"$2,868,868.12036","low_24h":"$43.78","low_24h_raw":"$2,807,309.93092","sparkline":"","volume_24h":"$182.38M","current_supply":"77.3M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.22","price_raw":"$2.22","change_24h_pct":"3.19","change_24h_pct_raw":3.19385,"high_24h":"$2.22","high_24h_raw":"$142,353.31308000002","low_24h":"$2.11","low_24h_raw":"$135,299.77054","sparkline":"","volume_24h":"$243.34M","current_supply":"1.3B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7087","price_raw":"$0.708731","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47864,"high_24h":"$0.7214","high_24h_raw":"$46,261.364102844","low_24h":"$0.7007","low_24h_raw":"$44,935.55459778","sparkline":"","volume_24h":"$269.14M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00954,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9994","low_24h_raw":"$64,090.924196772","sparkline":"","volume_24h":"$48.35M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999828","change_24h_pct":"0.02","change_24h_pct_raw":0.01865,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9995","low_24h_raw":"$64,093.553244446","sparkline":"","volume_24h":"$37.93M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50247,"high_24h":"$0.00000475","high_24h_raw":"$0.3045847915","low_24h":"$0.00000466","low_24h_raw":"$0.29881371124","sparkline":"","volume_24h":"$40.35M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05883","price_raw":"$0.058835","change_24h_pct":"0.36","change_24h_pct_raw":0.3647,"high_24h":"$0.05895","high_24h_raw":"$3,780.249939642","low_24h":"$0.05801","low_24h_raw":"$3,719.9742124820004","sparkline":"","volume_24h":"$7.28M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.22","price_raw":"$6.22","change_24h_pct":"0.44","change_24h_pct_raw":0.43763,"high_24h":"$6.27","high_24h_raw":"$402,051.92478","low_24h":"$6.06","low_24h_raw":"$388,586.07084","sparkline":"","volume_24h":"$261.55M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,148.57","price_raw":"$4,148.57","change_24h_pct":"0.07","change_24h_pct_raw":0.07088,"high_24h":"$4,149.2","high_24h_raw":"$266,059,624.6088","low_24h":"$4,137.28","low_24h_raw":"$265,295,277.08991998","sparkline":"","volume_24h":"$41.94M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$1","low_24h_raw":"$64,123.114","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$235.91","price_raw":"$235.91","change_24h_pct":"1.80","change_24h_pct_raw":1.79862,"high_24h":"$241.3","high_24h_raw":"$15,472,907.408200001","low_24h":"$227.51","low_24h_raw":"$14,588,649.66614","sparkline":"","volume_24h":"$307.64M","current_supply":"9.6M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14589,"high_24h":"$1.15","high_24h_raw":"$73,741.5811","low_24h":"$1.13","low_24h_raw":"$72,459.11881999999","sparkline":"","volume_24h":"$1.71M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.599","price_raw":"$0.599004","change_24h_pct":"-1.10","change_24h_pct_raw":-1.101,"high_24h":"$0.618","high_24h_raw":"$39,628.661560026005","low_24h":"$0.5954","low_24h_raw":"$38,181.723492616","sparkline":"","volume_24h":"$271.1M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,158.8","price_raw":"$4,158.8","change_24h_pct":"0.16","change_24h_pct_raw":0.16372,"high_24h":"$4,159.02","high_24h_raw":"$266,689,313.58828002","low_24h":"$4,145.87","low_24h_raw":"$265,846,094.63918","sparkline":"","volume_24h":"$42.19M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96607,"high_24h":"$3.05","high_24h_raw":"$195,575.4977","low_24h":"$2.96","low_24h_raw":"$189,804.41744","sparkline":"","volume_24h":"$187.04M","current_supply":"621.66M","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05838","price_raw":"$0.05838","change_24h_pct":"-0.47","change_24h_pct_raw":-0.471,"high_24h":"$0.05881","high_24h_raw":"$3,771.144457454","low_24h":"$0.05758","low_24h_raw":"$3,692.7860121460003","sparkline":"","volume_24h":"$16.11M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5326","price_raw":"$0.532617","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06108,"high_24h":"$0.5365","high_24h_raw":"$34,405.449186041995","low_24h":"$0.528","low_24h_raw":"$33,858.414900508","sparkline":"","volume_24h":"$16.26M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6471","price_raw":"$0.647162","change_24h_pct":"1.28","change_24h_pct_raw":1.27644,"high_24h":"$0.6573","high_24h_raw":"$42,150.303018075996","low_24h":"$0.6317","low_24h_raw":"$40,512.406317174","sparkline":"","volume_24h":"$85.5M","current_supply":"2.68B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3377","price_raw":"$0.337754","change_24h_pct":"-3.65","change_24h_pct_raw":-3.64525,"high_24h":"$0.3519","high_24h_raw":"$22,570.181911948002","low_24h":"$0.3365","low_24h_raw":"$21,579.35155442","sparkline":"","volume_24h":"$87.65M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9658","price_raw":"$0.965814","change_24h_pct":"0.04","change_24h_pct_raw":0.0386,"high_24h":"$0.9733","high_24h_raw":"$62,414.104765672004","low_24h":"$0.9498","low_24h_raw":"$60,907.468079128004","sparkline":"","volume_24h":"$77.34M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999865","change_24h_pct":"0.02","change_24h_pct_raw":0.01657,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9993","low_24h_raw":"$64,082.459945724","sparkline":"","volume_24h":"$36.73M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.2","price_raw":"$76.2","change_24h_pct":"0.40","change_24h_pct_raw":0.39514,"high_24h":"$76.78","high_24h_raw":"$4,923,372.69292","low_24h":"$74.95","low_24h_raw":"$4,806,027.394300001","sparkline":"","volume_24h":"$14.27M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.78","change_24h_pct_raw":0.77931,"high_24h":"$0.000001729","high_24h_raw":"$0.11093298722","low_24h":"$0.000001709","low_24h_raw":"$0.10965052494","sparkline":"","volume_24h":"$14.71M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9938","price_raw":"$0.993843","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05609,"high_24h":"$0.9961","high_24h_raw":"$63,879.061428116","low_24h":"$0.9935","low_24h_raw":"$63,708.622191104","sparkline":"","volume_24h":"$516.68K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1352","price_raw":"$0.135262","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21796,"high_24h":"$0.1356","high_24h_raw":"$8,697.723306074002","low_24h":"$0.1334","low_24h_raw":"$8,557.614301984","sparkline":"","volume_24h":"$7.62M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.99887","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02983,"high_24h":"$0.9993","high_24h_raw":"$64,081.305729672","low_24h":"$0.9987","low_24h_raw":"$64,042.254753246","sparkline":"","volume_24h":"$20.25M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0584","price_raw":"$0.058403","change_24h_pct":"0.08","change_24h_pct_raw":0.08498,"high_24h":"$0.05847","high_24h_raw":"$3,749.663214264","low_24h":"$0.05767","low_24h_raw":"$3,698.30059995","sparkline":"","volume_24h":"$9.72M","current_supply":"23.28B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999109","change_24h_pct":"0.01","change_24h_pct_raw":0.01063,"high_24h":"$0.9993","high_24h_raw":"$64,084.191269802","low_24h":"$0.9989","low_24h_raw":"$64,052.835067056","sparkline":"","volume_24h":"$1.07M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89555,"high_24h":"$2.31","high_24h_raw":"$148,124.39334","low_24h":"$2.25","low_24h_raw":"$144,277.00650000002","sparkline":"","volume_24h":"$33.71M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50172,"high_24h":"$1.77","high_24h_raw":"$113,497.91178000001","low_24h":"$1.76","low_24h_raw":"$112,856.68064","sparkline":"","volume_24h":"$10.95M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1255,"high_24h":"$1.88","high_24h_raw":"$120,551.45431999999","low_24h":"$1.8","low_24h_raw":"$115,421.6052","sparkline":"","volume_24h":"$8.67M","current_supply":"646.86M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82467,"high_24h":"$0.000002849","high_24h_raw":"$0.1827508749","low_24h":"$0.000002789","low_24h_raw":"$0.17890348806","sparkline":"","volume_24h":"$86.63M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82136,"high_24h":"$7.67","high_24h_raw":"$491,824.28438","low_24h":"$7.36","low_24h_raw":"$471,946.11904","sparkline":"","volume_24h":"$49.48M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.8","price_raw":"$75.8","change_24h_pct":"1.71","change_24h_pct_raw":1.70924,"high_24h":"$76.85","high_24h_raw":"$4,927,861.3109","low_24h":"$73.22","low_24h_raw":"$4,695,094.40708","sparkline":"","volume_24h":"$122.55M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.94","price_raw":"$70.94","change_24h_pct":"0.57","change_24h_pct_raw":0.57405,"high_24h":"$71.28","high_24h_raw":"$4,570,695.56592","low_24h":"$69.85","low_24h_raw":"$4,478,999.5128999995","sparkline":"","volume_24h":"$7.31M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00719,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9995","low_24h_raw":"$64,094.771583612","sparkline":"","volume_24h":"$3.42M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,049.0276799999","low_24h":"$11.12","low_24h_raw":"$713,049.0276799999","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.18","change_24h_pct_raw":1.18057,"high_24h":"$7.28","high_24h_raw":"$466,816.26992000005","low_24h":"$7.13","low_24h_raw":"$457,197.80282","sparkline":"","volume_24h":"$1.95M","current_supply":"134.66M","market_cap":"$980.1M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,865,661.8159799995","low_24h":"$107.07","low_24h_raw":"$6,865,661.8159799995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.21","high_24h_raw":"$77,588.96794","low_24h":"$1.21","low_24h_raw":"$77,588.96794","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$941.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26646,"high_24h":"$1.81","high_24h_raw":"$116,062.83634000001","low_24h":"$1.76","low_24h_raw":"$112,856.68064","sparkline":"","volume_24h":"$22.32M","current_supply":"515.21M","market_cap":"$916.61M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.99958","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01147,"high_24h":"$1","high_24h_raw":"$64,123.114","low_24h":"$0.9994","low_24h_raw":"$64,089.256995808006","sparkline":"","volume_24h":"$2.47M","current_supply":"916.74M","market_cap":"$916.34M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03206,"high_24h":"$1.76","high_24h_raw":"$112,856.68064","low_24h":"$1.68","low_24h_raw":"$107,726.83151999999","sparkline":"","volume_24h":"$36.69M","current_supply":"518.77M","market_cap":"$876.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,176.65654000001","low_24h":"$1.11","low_24h_raw":"$71,176.65654000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07944","price_raw":"$0.079447","change_24h_pct":"-4.14","change_24h_pct_raw":-4.14479,"high_24h":"$0.08302","high_24h_raw":"$5,324.078032306001","low_24h":"$0.07912","low_24h_raw":"$5,073.484902794","sparkline":"","volume_24h":"$41.79M","current_supply":"10.66B","market_cap":"$847.53M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08963","price_raw":"$0.089633","change_24h_pct":"1.22","change_24h_pct_raw":1.22139,"high_24h":"$0.09029","high_24h_raw":"$5,790.253071086","low_24h":"$0.08565","low_24h_raw":"$5,492.657699012","sparkline":"","volume_24h":"$83.46M","current_supply":"9.29B","market_cap":"$831.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09331","price_raw":"$0.093316","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16932,"high_24h":"$0.09448","high_24h_raw":"$6,058.928918746","low_24h":"$0.09216","low_24h_raw":"$5,909.586186240001","sparkline":"","volume_24h":"$20.64M","current_supply":"8.93B","market_cap":"$833M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0347","price_raw":"$0.03470323","change_24h_pct":"7.33","change_24h_pct_raw":7.33321,"high_24h":"$0.03554","high_24h_raw":"$2,279.4272958443803","low_24h":"$0.03221","low_24h_raw":"$2,065.5561912579","sparkline":"","volume_24h":"$13.37M","current_supply":"23.79B","market_cap":"$825.16M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02965","price_raw":"$0.02965845","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03336,"high_24h":"$0.03044","high_24h_raw":"$1,952.07366902526","low_24h":"$0.02952","low_24h_raw":"$1,892.94382191244","sparkline":"","volume_24h":"$9.29M","current_supply":"27.5B","market_cap":"$815.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7943","price_raw":"$0.794318","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08317,"high_24h":"$0.8029","high_24h_raw":"$51,489.065094808","low_24h":"$0.7853","low_24h_raw":"$50,361.97312003","sparkline":"","volume_24h":"$4.22M","current_supply":"1B","market_cap":"$794.32M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,623.915446","low_24h":"$1.04","low_24h_raw":"$66,623.915446","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"82","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.74","price_raw":"$6.74","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37831,"high_24h":"$6.77","high_24h_raw":"$434,113.48178","low_24h":"$6.65","low_24h_raw":"$426,418.70810000005","sparkline":"","volume_24h":"$1.65M","current_supply":"106.48M","market_cap":"$717.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08285","price_raw":"$0.082859","change_24h_pct":"0.27","change_24h_pct_raw":0.27141,"high_24h":"$0.08452","high_24h_raw":"$5,420.262703306001","low_24h":"$0.08198","low_24h_raw":"$5,257.197624404001","sparkline":"","volume_24h":"$27.71M","current_supply":"8.54B","market_cap":"$707.93M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"84","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.215","price_raw":"$0.215099","change_24h_pct":"8.37","change_24h_pct_raw":8.37013,"high_24h":"$0.2232","high_24h_raw":"$14,313.112645282","low_24h":"$0.1954","low_24h_raw":"$12,531.58016902","sparkline":"","volume_24h":"$62.53M","current_supply":"3.32B","market_cap":"$710.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7031","price_raw":"$0.703151","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72433,"high_24h":"$0.7174","high_24h_raw":"$46,003.140322766005","low_24h":"$0.6897","low_24h_raw":"$44,227.571296106005","sparkline":"","volume_24h":"$8.99M","current_supply":"1B","market_cap":"$702.67M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.34","price_raw":"$14.34","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15218,"high_24h":"$14.96","high_24h_raw":"$959,281.7854400001","low_24h":"$14.3","low_24h_raw":"$916,960.5302","sparkline":"","volume_24h":"$13.35M","current_supply":"46.88M","market_cap":"$671.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.31","price_raw":"$14.31","change_24h_pct":"-9.68","change_24h_pct_raw":-9.68138,"high_24h":"$15.85","high_24h_raw":"$1,016,351.3569","low_24h":"$14.31","low_24h_raw":"$917,601.7613400001","sparkline":"","volume_24h":"$10.03M","current_supply":"46.75M","market_cap":"$669.02M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007397","price_raw":"$0.00739702","change_24h_pct":"0.34","change_24h_pct_raw":0.34204,"high_24h":"$0.00744","high_24h_raw":"$477.07660939114004","low_24h":"$0.007331","low_24h_raw":"$470.08847242742","sparkline":"","volume_24h":"$1.9M","current_supply":"86.56B","market_cap":"$640.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7939","price_raw":"$0.793923","change_24h_pct":"0.61","change_24h_pct_raw":0.61394,"high_24h":"$0.7948","high_24h_raw":"$50,971.142703030004","low_24h":"$0.7749","low_24h_raw":"$49,694.579749518","sparkline":"","volume_24h":"$39.92M","current_supply":"790.78M","market_cap":"$627.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07986","price_raw":"$0.079869","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19032,"high_24h":"$0.08262","high_24h_raw":"$5,298.236417364001","low_24h":"$0.07919","low_24h_raw":"$5,078.230013230001","sparkline":"","volume_24h":"$10.51M","current_supply":"7.74B","market_cap":"$618.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998124","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03051,"high_24h":"$0.9986","high_24h_raw":"$64,033.66225597","low_24h":"$0.998","low_24h_raw":"$64,000.702975374","sparkline":"","volume_24h":"$3.16M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02957","price_raw":"$0.02957674","change_24h_pct":"0.42","change_24h_pct_raw":0.42139,"high_24h":"$0.02978","high_24h_raw":"$1,909.85372830538","low_24h":"$0.02943","low_24h_raw":"$1,887.7049634986402","sparkline":"","volume_24h":"$5.92M","current_supply":"19.95B","market_cap":"$589.93M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999729","change_24h_pct":"0.01","change_24h_pct_raw":0.01159,"high_24h":"$0.9998","high_24h_raw":"$64,110.674115884","low_24h":"$0.9996","low_24h_raw":"$64,097.657123742","sparkline":"","volume_24h":"$1.46M","current_supply":"575.05M","market_cap":"$574.89M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.15","high_24h_raw":"$73,741.5811","low_24h":"$1.15","low_24h_raw":"$73,741.5811","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"95","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01018","price_raw":"$0.01018837","change_24h_pct":"8.76","change_24h_pct_raw":8.76257,"high_24h":"$0.01018","high_24h_raw":"$653.318346989","low_24h":"$0.008985","low_24h_raw":"$576.20196639918","sparkline":"","volume_24h":"$4.12K","current_supply":"54.41B","market_cap":"$554.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999139","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00297,"high_24h":"$0.9993","high_24h_raw":"$64,080.664498531994","low_24h":"$0.9989","low_24h_raw":"$64,058.285531746005","sparkline":"","volume_24h":"$943.4K","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03273","price_raw":"$0.03273643","change_24h_pct":"2.35","change_24h_pct_raw":2.34588,"high_24h":"$0.03304","high_24h_raw":"$2,119.12912931148","low_24h":"$0.03181","low_24h_raw":"$2,040.3173335875001","sparkline":"","volume_24h":"$10.97M","current_supply":"16.61B","market_cap":"$543.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6528","price_raw":"$0.652841","change_24h_pct":"2.74","change_24h_pct_raw":2.74217,"high_24h":"$0.6558","high_24h_raw":"$42,053.733608392","low_24h":"$0.6271","low_24h_raw":"$40,215.13156067","sparkline":"","volume_24h":"$38.98M","current_supply":"832.14M","market_cap":"$542.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08322","price_raw":"$0.083224","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46111,"high_24h":"$0.08481","high_24h_raw":"$5,438.4095445680005","low_24h":"$0.08193","low_24h_raw":"$5,253.991468704","sparkline":"","volume_24h":"$27.22M","current_supply":"6.36B","market_cap":"$529.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5401","price_raw":"$0.5401","change_24h_pct":"10.91","change_24h_pct_raw":10.91484,"high_24h":"$0.5561","high_24h_raw":"$35,660.915635048","low_24h":"$0.4811","low_24h_raw":"$30,850.143130312","sparkline":"","volume_24h":"$61.17M","current_supply":"956.77M","market_cap":"$516.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}