{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,129","price_raw":"$64,129","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16638,"high_24h":"$64,543","high_24h_raw":"$4,138,412,544.127","low_24h":"$63,232","low_24h_raw":"$4,054,352,942.848","sparkline":"","volume_24h":"$19.42B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,735.26","price_raw":"$1,735.26","change_24h_pct":"0.09","change_24h_pct_raw":0.08826,"high_24h":"$1,748.07","high_24h_raw":"$112,083,956.68022999","low_24h":"$1,704.15","low_24h_raw":"$109,267,863.85935","sparkline":"","volume_24h":"$10.61B","current_supply":"120.68M","market_cap":"$209.56B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998732","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00526,"high_24h":"$0.9989","high_24h_raw":"$64,051.49261392799","low_24h":"$0.9986","low_24h_raw":"$64,031.359345582","sparkline":"","volume_24h":"$35.69B","current_supply":"186.44B","market_cap":"$186.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.4","price_raw":"$590.4","change_24h_pct":"0.16","change_24h_pct_raw":0.15577,"high_24h":"$593.73","high_24h_raw":"$38,069,189.21997","low_24h":"$583.66","low_24h_raw":"$37,423,514.02174","sparkline":"","volume_24h":"$498.91M","current_supply":"134.78M","market_cap":"$79.62B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0047,"high_24h":"$1","high_24h_raw":"$64,118.689","low_24h":"$0.9996","low_24h_raw":"$64,093.233880467","sparkline":"","volume_24h":"$6.94B","current_supply":"74.82B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76948,"high_24h":"$1.15","high_24h_raw":"$73,736.49234999999","low_24h":"$1.12","low_24h_raw":"$71,812.93168000001","sparkline":"","volume_24h":"$1.18B","current_supply":"62.05B","market_cap":"$70.52B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.98","price_raw":"$73.98","change_24h_pct":"1.15","change_24h_pct_raw":1.14729,"high_24h":"$74.57","high_24h_raw":"$4,781,330.63873","low_24h":"$72.4","low_24h_raw":"$4,642,193.0836000005","sparkline":"","volume_24h":"$2.32B","current_supply":"580.29M","market_cap":"$42.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3279","price_raw":"$0.327969","change_24h_pct":"0.54","change_24h_pct_raw":0.5426,"high_24h":"$0.328","high_24h_raw":"$21,032.212365779997","low_24h":"$0.3256","low_24h_raw":"$20,880.89225974","sparkline":"","volume_24h":"$376.03M","current_supply":"94.83B","market_cap":"$31.1B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.26","price_raw":"$66.26","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34199,"high_24h":"$69.44","high_24h_raw":"$4,452,401.76416","low_24h":"$65.46","low_24h_raw":"$4,197,209.38194","sparkline":"","volume_24h":"$477.4M","current_supply":"222.45M","market_cap":"$14.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08329","price_raw":"$0.083296","change_24h_pct":"0.02","change_24h_pct_raw":0.02492,"high_24h":"$0.08378","high_24h_raw":"$5,371.927883109","low_24h":"$0.08216","low_24h_raw":"$5,268.312081685","sparkline":"","volume_24h":"$353.06M","current_supply":"154.76B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"0.01*","change_24h_pct_raw":0.00567,"high_24h":"$0.9998","high_24h_raw":"$64,106.69880515699","low_24h":"$0.9996","low_24h_raw":"$64,093.362117845","sparkline":"","volume_24h":"$29.75M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.0144002","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21456,"high_24h":"$0.01444","high_24h_raw":"$926.17586818519","low_24h":"$0.01433","low_24h_raw":"$919.3369688164499","sparkline":"","volume_24h":"$44.37M","current_supply":"622.68B","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67533,"high_24h":"$9.63","high_24h_raw":"$617,462.97507","low_24h":"$9.44","low_24h_raw":"$605,280.4241599999","sparkline":"","volume_24h":"$564.88K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$443.92","price_raw":"$443.92","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02429,"high_24h":"$468.32","high_24h_raw":"$30,028,064.43248","low_24h":"$434.74","low_24h_raw":"$27,874,958.85586","sparkline":"","volume_24h":"$348.15M","current_supply":"16.78M","market_cap":"$7.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2122","price_raw":"$0.212298","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72436,"high_24h":"$0.2162","high_24h_raw":"$13,864.576478537001","low_24h":"$0.2097","low_24h_raw":"$13,447.099694457998","sparkline":"","volume_24h":"$170.88M","current_supply":"33.82B","market_cap":"$7.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.55","price_raw":"$52.55","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36026,"high_24h":"$52.99","high_24h_raw":"$3,397,649.33011","low_24h":"$51.87","low_24h_raw":"$3,325,836.3984299996","sparkline":"","volume_24h":"$41.21M","current_supply":"118.24M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.6","price_raw":"$320.6","change_24h_pct":"0.30","change_24h_pct_raw":0.29812,"high_24h":"$323.76","high_24h_raw":"$20,759,066.750639997","low_24h":"$314.61","low_24h_raw":"$20,172,380.746290002","sparkline":"","volume_24h":"$91.91M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1597","price_raw":"$0.159779","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40025,"high_24h":"$0.1623","high_24h_raw":"$10,408.130310614","low_24h":"$0.1566","low_24h_raw":"$10,044.705581361999","sparkline":"","volume_24h":"$294.43M","current_supply":"37.21B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.93","price_raw":"$7.93","change_24h_pct":"0.03","change_24h_pct_raw":0.02616,"high_24h":"$7.99","high_24h_raw":"$512,308.32511","low_24h":"$7.77","low_24h_raw":"$498,202.21352999995","sparkline":"","volume_24h":"$155.29M","current_supply":"748.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1514","price_raw":"$0.15142","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05489,"high_24h":"$0.1567","high_24h_raw":"$10,047.783278434","low_24h":"$0.1497","low_24h_raw":"$9,599.144811501","sparkline":"","volume_24h":"$7.31M","current_supply":"38.86B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998954","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13988,"high_24h":"$1","high_24h_raw":"$64,182.807688999994","low_24h":"$0.9987","low_24h_raw":"$64,037.642977104","sparkline":"","volume_24h":"$982.77M","current_supply":"4.83B","market_cap":"$4.82B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.95","price_raw":"$14.95","change_24h_pct":"4.98","change_24h_pct_raw":4.97905,"high_24h":"$18.23","high_24h_raw":"$1,168,883.70047","low_24h":"$13.05","low_24h_raw":"$836,748.89145","sparkline":"","volume_24h":"$74.64M","current_supply":"312.54M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998712","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0119,"high_24h":"$0.999","high_24h_raw":"$64,055.724447402","low_24h":"$0.9986","low_24h_raw":"$64,029.884615735","sparkline":"","volume_24h":"$77.71M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27694,"high_24h":"$1.71","high_24h_raw":"$109,642.95818999999","low_24h":"$1.62","low_24h_raw":"$103,872.27618","sparkline":"","volume_24h":"$3.82M","current_supply":"2.69B","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999592","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00877,"high_24h":"$1","high_24h_raw":"$64,118.689","low_24h":"$0.9995","low_24h_raw":"$64,089.963827328","sparkline":"","volume_24h":"$79.61M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.81","price_raw":"$199.81","change_24h_pct":"0.42","change_24h_pct_raw":0.42202,"high_24h":"$200.32","high_24h_raw":"$12,844,255.78048","low_24h":"$194.79","low_24h_raw":"$12,489,679.43031","sparkline":"","volume_24h":"$65.33M","current_supply":"20.05M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"2.05","change_24h_pct_raw":2.05407,"high_24h":"$2.95","high_24h_raw":"$189,150.13255","low_24h":"$2.81","low_24h_raw":"$180,173.51609","sparkline":"","volume_24h":"$10.19M","current_supply":"1.32B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45","price_raw":"$45","change_24h_pct":"1.15","change_24h_pct_raw":1.15267,"high_24h":"$45.95","high_24h_raw":"$2,946,253.75955","low_24h":"$44.41","low_24h_raw":"$2,847,510.9784899997","sparkline":"","volume_24h":"$194.95M","current_supply":"77.31M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07926","price_raw":"$0.079266","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96718,"high_24h":"$0.08026","high_24h_raw":"$5,146.2300978289995","low_24h":"$0.07801","low_24h_raw":"$5,001.963047579","sparkline":"","volume_24h":"$45.03M","current_supply":"43.47B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,454.11856999999","low_24h":"$1.13","low_24h_raw":"$72,454.11856999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7063","price_raw":"$0.706378","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03599,"high_24h":"$0.7135","high_24h_raw":"$45,749.966975280004","low_24h":"$0.6925","low_24h_raw":"$44,407.706339754004","sparkline":"","volume_24h":"$270.09M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01126,"high_24h":"$1","high_24h_raw":"$64,182.807688999994","low_24h":"$0.9994","low_24h_raw":"$64,084.000789251","sparkline":"","volume_24h":"$35.19M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08469,"high_24h":"$2.27","high_24h_raw":"$145,549.42403","low_24h":"$2.09","low_24h_raw":"$134,008.06001","sparkline":"","volume_24h":"$274.63M","current_supply":"1.3B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68653,"high_24h":"$0.000004709","high_24h_raw":"$0.30199902519","low_24h":"$0.000004629","low_24h_raw":"$0.29686953007","sparkline":"","volume_24h":"$40.64M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.0303,"high_24h":"$1","high_24h_raw":"$64,118.689","low_24h":"$0.9995","low_24h_raw":"$64,086.950248944995","sparkline":"","volume_24h":"$39.48M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"9032","sort":"37","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.29","price_raw":"$6.29","change_24h_pct":"0.76","change_24h_pct_raw":0.75838,"high_24h":"$6.33","high_24h_raw":"$405,871.30137","low_24h":"$6.1","low_24h_raw":"$391,124.00289999996","sparkline":"","volume_24h":"$170.62M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05894","price_raw":"$0.058943","change_24h_pct":"0.52","change_24h_pct_raw":0.52214,"high_24h":"$0.05928","high_24h_raw":"$3,801.2764773649997","low_24h":"$0.05833","low_24h_raw":"$3,740.491960193","sparkline":"","volume_24h":"$7.49M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,175.7","price_raw":"$4,175.7","change_24h_pct":"0.79","change_24h_pct_raw":0.78893,"high_24h":"$4,195.28","high_24h_raw":"$268,995,853.58791995","low_24h":"$4,125.32","low_24h_raw":"$264,510,110.10548","sparkline":"","volume_24h":"$108.25M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,118.689","low_24h":"$1","low_24h_raw":"$64,118.689","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"41","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.639","price_raw":"$0.639086","change_24h_pct":"6.27","change_24h_pct_raw":6.26673,"high_24h":"$0.6459","high_24h_raw":"$41,418.172465129","low_24h":"$0.592","low_24h_raw":"$37,962.75219623","sparkline":"","volume_24h":"$349.66M","current_supply":"3.46B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$230.18","price_raw":"$230.18","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00414,"high_24h":"$239.18","high_24h_raw":"$15,335,908.03502","low_24h":"$228.01","low_24h_raw":"$14,619,702.278889999","sparkline":"","volume_24h":"$279.42M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.15","change_24h_pct_raw":0.15111,"high_24h":"$1.14","high_24h_raw":"$73,095.30545999999","low_24h":"$1.13","low_24h_raw":"$72,454.11856999999","sparkline":"","volume_24h":"$500.91K","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,181.55","price_raw":"$4,181.55","change_24h_pct":"0.68","change_24h_pct_raw":0.68443,"high_24h":"$4,203.43","high_24h_raw":"$269,518,420.90327","low_24h":"$4,131.6","low_24h_raw":"$264,912,775.4724","sparkline":"","volume_24h":"$69.78M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05927","price_raw":"$0.059271","change_24h_pct":"1.14","change_24h_pct_raw":1.14087,"high_24h":"$0.06101","high_24h_raw":"$3,911.88121589","low_24h":"$0.05797","low_24h_raw":"$3,717.345113464","sparkline":"","volume_24h":"$22.29M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.02","price_raw":"$3.02","change_24h_pct":"1.82","change_24h_pct_raw":1.82003,"high_24h":"$3.12","high_24h_raw":"$200,050.30968","low_24h":"$2.96","low_24h_raw":"$189,791.31944","sparkline":"","volume_24h":"$157.6M","current_supply":"621.65M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5337","price_raw":"$0.533775","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05107,"high_24h":"$0.537","high_24h_raw":"$34,437.378437631996","low_24h":"$0.5285","low_24h_raw":"$33,887.047729945","sparkline":"","volume_24h":"$16.71M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6298","price_raw":"$0.629817","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23525,"high_24h":"$0.6538","high_24h_raw":"$41,921.055342956","low_24h":"$0.6268","low_24h_raw":"$40,189.5942652","sparkline":"","volume_24h":"$67.75M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3371","price_raw":"$0.337106","change_24h_pct":"0.04","change_24h_pct_raw":0.03582,"high_24h":"$0.3421","high_24h_raw":"$21,940.517714153997","low_24h":"$0.3296","low_24h_raw":"$21,136.854066228","sparkline":"","volume_24h":"$63.01M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02033,"high_24h":"$1","high_24h_raw":"$64,182.807688999994","low_24h":"$0.9995","low_24h_raw":"$64,088.232622725","sparkline":"","volume_24h":"$43.04M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9564","price_raw":"$0.956403","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02337,"high_24h":"$0.9724","high_24h_raw":"$62,355.104459055","low_24h":"$0.9408","low_24h_raw":"$60,323.50379809","sparkline":"","volume_24h":"$68.37M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.56","price_raw":"$76.56","change_24h_pct":"0.72","change_24h_pct_raw":0.72456,"high_24h":"$77.49","high_24h_raw":"$4,968,557.2106099995","low_24h":"$75.51","low_24h_raw":"$4,841,602.20639","sparkline":"","volume_24h":"$11.71M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.09","change_24h_pct_raw":0.08658,"high_24h":"$0.000001729","high_24h_raw":"$0.11092533197","low_24h":"$0.00000172","low_24h_raw":"$0.11028414508","sparkline":"","volume_24h":"$34.67M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1359","price_raw":"$0.135988","change_24h_pct":"0.62","change_24h_pct_raw":0.62272,"high_24h":"$0.1369","high_24h_raw":"$8,782.208594952","low_24h":"$0.1344","low_24h_raw":"$8,621.078329495","sparkline":"","volume_24h":"$7.23M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994599","change_24h_pct":"0.01*","change_24h_pct_raw":0.00149,"high_24h":"$0.996","high_24h_raw":"$63,868.04904469899","low_24h":"$0.9931","low_24h_raw":"$63,678.770674770996","sparkline":"","volume_24h":"$853.33K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05939","price_raw":"$0.059394","change_24h_pct":"2.04","change_24h_pct_raw":2.04,"high_24h":"$0.05982","high_24h_raw":"$3,835.644094669","low_24h":"$0.05819","low_24h_raw":"$3,731.194750288","sparkline":"","volume_24h":"$9.93M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998911","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02601,"high_24h":"$0.9995","high_24h_raw":"$64,087.142605012","low_24h":"$0.9987","low_24h_raw":"$64,035.97589119","sparkline":"","volume_24h":"$19.88M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.99836","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06527,"high_24h":"$0.9991","high_24h_raw":"$64,061.943960234996","low_24h":"$0.998","low_24h_raw":"$63,996.542897454994","sparkline":"","volume_24h":"$5.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27434,"high_24h":"$2.29","high_24h_raw":"$146,831.79781","low_24h":"$2.21","low_24h_raw":"$141,702.30268999998","sparkline":"","volume_24h":"$34.91M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65303,"high_24h":"$1.77","high_24h_raw":"$113,490.07953","low_24h":"$1.75","low_24h_raw":"$112,207.70575","sparkline":"","volume_24h":"$11.35M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000283","price_raw":"usd 0.00","change_24h_pct":"0.38","change_24h_pct_raw":0.37922,"high_24h":"$0.00000286","high_24h_raw":"$0.18337945054000002","low_24h":"$0.000002789","low_24h_raw":"$0.17889114231","sparkline":"","volume_24h":"$99.54M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80576,"high_24h":"$1.88","high_24h_raw":"$120,543.13531999999","low_24h":"$1.8","low_24h_raw":"$115,413.6402","sparkline":"","volume_24h":"$7.84M","current_supply":"646.91M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.69","price_raw":"$75.69","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03258,"high_24h":"$76.38","high_24h_raw":"$4,897,385.46582","low_24h":"$73.6","low_24h_raw":"$4,719,135.510399999","sparkline":"","volume_24h":"$122.88M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40442,"high_24h":"$7.43","high_24h_raw":"$476,401.85926999996","low_24h":"$7.29","low_24h_raw":"$467,425.24280999997","sparkline":"","volume_24h":"$28.3M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.62","price_raw":"$70.62","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47606,"high_24h":"$71.7","high_24h_raw":"$4,597,310.0013","low_24h":"$70.06","low_24h_raw":"$4,492,155.35134","sparkline":"","volume_24h":"$9.05M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01317,"high_24h":"$1","high_24h_raw":"$64,118.689","low_24h":"$0.9996","low_24h_raw":"$64,093.0415244","sparkline":"","volume_24h":"$4.48M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$712,999.8216799999","low_24h":"$11.12","low_24h_raw":"$712,999.8216799999","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.39","price_raw":"$7.39","change_24h_pct":"2.05","change_24h_pct_raw":2.04995,"high_24h":"$7.4","high_24h_raw":"$474,478.29860000004","low_24h":"$7.19","low_24h_raw":"$461,013.37391","sparkline":"","volume_24h":"$2.31M","current_supply":"134.66M","market_cap":"$995.73M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,865,188.03123","low_24h":"$107.07","low_24h_raw":"$6,865,188.03123","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.13","change_24h_pct_raw":-0.1265,"high_24h":"$1.21","high_24h_raw":"$77,583.61369","low_24h":"$1.21","low_24h_raw":"$77,583.61369","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.15","change_24h_pct_raw":1.14595,"high_24h":"$1.8","high_24h_raw":"$115,413.6402","low_24h":"$1.75","low_24h_raw":"$112,207.70575","sparkline":"","volume_24h":"$23.55M","current_supply":"515.37M","market_cap":"$927.46M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999558","change_24h_pct":"0.01*","change_24h_pct_raw":0.00096,"high_24h":"$1","high_24h_raw":"$64,246.926378","low_24h":"$0.9984","low_24h_raw":"$64,017.445590069","sparkline":"","volume_24h":"$1.5M","current_supply":"916.74M","market_cap":"$916.6M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09428","price_raw":"$0.094281","change_24h_pct":"5.42","change_24h_pct_raw":5.4211,"high_24h":"$0.09429","high_24h_raw":"$6,045.943541877","low_24h":"$0.08687","low_24h_raw":"$5,570.054632119","sparkline":"","volume_24h":"$136.3M","current_supply":"9.29B","market_cap":"$876.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82842,"high_24h":"$1.71","high_24h_raw":"$109,642.95818999999","low_24h":"$1.65","low_24h_raw":"$105,795.83684999999","sparkline":"","volume_24h":"$39.02M","current_supply":"518.77M","market_cap":"$872.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,171.74479000001","low_24h":"$1.11","low_24h_raw":"$71,171.74479000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07922","price_raw":"$0.079228","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0546,"high_24h":"$0.08164","high_24h_raw":"$5,234.778007338","low_24h":"$0.07897","low_24h_raw":"$5,063.516989019","sparkline":"","volume_24h":"$31.02M","current_supply":"10.67B","market_cap":"$844.91M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02961","price_raw":"$0.02961031","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09869,"high_24h":"$0.03002","high_24h_raw":"$1,925.38741144961","low_24h":"$0.02914","low_24h_raw":"$1,868.482716149","sparkline":"","volume_24h":"$8.97M","current_supply":"27.5B","market_cap":"$814.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03418","price_raw":"$0.034187","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46001,"high_24h":"$0.03554","high_24h_raw":"$2,279.26999740463","low_24h":"$0.0339","low_24h_raw":"$2,174.05507587697","sparkline":"","volume_24h":"$10.96M","current_supply":"23.81B","market_cap":"$814.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09012","price_raw":"$0.090125","change_24h_pct":"-3.52","change_24h_pct_raw":-3.51604,"high_24h":"$0.09353","high_24h_raw":"$5,997.02098217","low_24h":"$0.08919","low_24h_raw":"$5,718.874109287999","sparkline":"","volume_24h":"$26.73M","current_supply":"8.93B","market_cap":"$805.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7905","price_raw":"$0.79051","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26404,"high_24h":"$0.8006","high_24h_raw":"$51,335.34597407","low_24h":"$0.78","low_24h_raw":"$50,013.988031158","sparkline":"","volume_24h":"$3.11M","current_supply":"1B","market_cap":"$790.59M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,619.31787099999","low_24h":"$1.04","low_24h_raw":"$66,619.31787099999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"82","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0839","price_raw":"$0.083907","change_24h_pct":"1.20","change_24h_pct_raw":1.19859,"high_24h":"$0.08439","high_24h_raw":"$5,411.553232911","low_24h":"$0.08264","low_24h_raw":"$5,298.896696338","sparkline":"","volume_24h":"$11.17M","current_supply":"8.54B","market_cap":"$716.87M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.28","price_raw":"$15.28","change_24h_pct":"5.90","change_24h_pct_raw":5.89529,"high_24h":"$15.66","high_24h_raw":"$1,004,098.66974","low_24h":"$14.12","low_24h_raw":"$905,355.88868","sparkline":"","volume_24h":"$20.14M","current_supply":"46.89M","market_cap":"$715.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21785,"high_24h":"$6.78","high_24h_raw":"$434,724.71142","low_24h":"$6.58","low_24h_raw":"$421,900.97362","sparkline":"","volume_24h":"$2.54M","current_supply":"106.48M","market_cap":"$711.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2109","price_raw":"$0.210957","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61554,"high_24h":"$0.2258","high_24h_raw":"$14,478.577044401","low_24h":"$0.2084","low_24h_raw":"$13,368.7466565","sparkline":"","volume_24h":"$63.17M","current_supply":"3.32B","market_cap":"$700.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6972","price_raw":"$0.69729","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04623,"high_24h":"$0.718","high_24h_raw":"$46,042.668790564996","low_24h":"$0.6969","low_24h_raw":"$44,688.097366751","sparkline":"","volume_24h":"$8.34M","current_supply":"1B","market_cap":"$697.54M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007417","price_raw":"$0.00741796","change_24h_pct":"0.23","change_24h_pct_raw":0.2338,"high_24h":"$0.007464","high_24h_raw":"$478.63126608653","low_24h":"$0.007367","low_24h_raw":"$472.38546459104","sparkline":"","volume_24h":"$1.82M","current_supply":"86.56B","market_cap":"$642.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8065","price_raw":"$0.80658","change_24h_pct":"2.30","change_24h_pct_raw":2.30309,"high_24h":"$0.8168","high_24h_raw":"$52,376.825839496996","low_24h":"$0.7813","low_24h_raw":"$50,097.21408948","sparkline":"","volume_24h":"$68.81M","current_supply":"790.87M","market_cap":"$638.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.64","price_raw":"$13.64","change_24h_pct":"-6.69","change_24h_pct_raw":-6.6946,"high_24h":"$14.61","high_24h_raw":"$936,774.04629","low_24h":"$13.48","low_24h_raw":"$864,319.92772","sparkline":"","volume_24h":"$13.41M","current_supply":"46.75M","market_cap":"$637.47M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07924","price_raw":"$0.079247","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10945,"high_24h":"$0.08029","high_24h_raw":"$5,148.08953981","low_24h":"$0.07908","low_24h_raw":"$5,070.698282187","sparkline":"","volume_24h":"$10.12M","current_supply":"7.74B","market_cap":"$613.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998176","change_24h_pct":"0.01*","change_24h_pct_raw":0.00109,"high_24h":"$0.9983","high_24h_raw":"$64,010.90548379099","low_24h":"$0.998","low_24h_raw":"$63,990.836334133994","sparkline":"","volume_24h":"$1.46M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02935","price_raw":"$0.02935533","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83543,"high_24h":"$0.02988","high_24h_raw":"$1,916.08956035772","low_24h":"$0.02927","low_24h_raw":"$1,877.34840727703","sparkline":"","volume_24h":"$8.68M","current_supply":"19.95B","market_cap":"$585.28M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00312,"high_24h":"$0.9998","high_24h_raw":"$64,110.032976985","low_24h":"$0.9997","low_24h_raw":"$64,099.581630677996","sparkline":"","volume_24h":"$4.33M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13153,"high_24h":"$1.15","high_24h_raw":"$73,736.49234999999","low_24h":"$1.15","low_24h_raw":"$73,736.49234999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6643","price_raw":"$0.664345","change_24h_pct":"2.46","change_24h_pct_raw":2.45721,"high_24h":"$0.673","high_24h_raw":"$43,152.967714713","low_24h":"$0.6459","low_24h_raw":"$41,419.583076286995","sparkline":"","volume_24h":"$45.44M","current_supply":"832.18M","market_cap":"$552.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999016","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01294,"high_24h":"$0.9992","high_24h_raw":"$64,072.52354392","low_24h":"$0.999","low_24h_raw":"$64,055.467972645994","sparkline":"","volume_24h":"$1.73M","current_supply":"553.58M","market_cap":"$553.03M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03314","price_raw":"$0.03314447","change_24h_pct":"1.01","change_24h_pct_raw":1.01433,"high_24h":"$0.03392","high_24h_raw":"$2,175.0072384086197","low_24h":"$0.03262","low_24h_raw":"$2,091.93314137955","sparkline":"","volume_24h":"$19.5M","current_supply":"16.61B","market_cap":"$550.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08383","price_raw":"$0.083833","change_24h_pct":"0.83","change_24h_pct_raw":0.83218,"high_24h":"$0.0846","high_24h_raw":"$5,424.8899202229995","low_24h":"$0.08179","low_24h_raw":"$5,244.395810688","sparkline":"","volume_24h":"$30.2M","current_supply":"6.36B","market_cap":"$533.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009681","price_raw":"$0.00968183","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39144,"high_24h":"$0.01021","high_24h_raw":"$654.7172157527799","low_24h":"$0.008058","low_24h_raw":"$516.71520260497","sparkline":"","volume_24h":"$5.57K","current_supply":"54.45B","market_cap":"$527.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"9104","sort":"100","ticker":"cake","name":"PancakeSwap Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56747,"high_24h":"$1.4","high_24h_raw":"$89,766.16459999999","low_24h":"$1.36","low_24h_raw":"$87,201.41704","sparkline":"","volume_24h":"$21.14M","current_supply":"382.8M","market_cap":"$525.97M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap Token(cake) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pancakeswap-token"}]}],"friends":[]}