{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,725","price_raw":"$63,725","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32768,"high_24h":"$64,462","high_24h_raw":"$4,107,790,411.792","low_24h":"$63,489","low_24h_raw":"$4,045,786,749.624","sparkline":"","volume_24h":"$15.98B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,715.72","price_raw":"$1,715.72","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97907,"high_24h":"$1,742.08","high_24h_raw":"$111,012,682.20928","low_24h":"$1,704.15","low_24h_raw":"$108,595,622.6964","sparkline":"","volume_24h":"$8.67B","current_supply":"120.68M","market_cap":"$207.26B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998836","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00578,"high_24h":"$0.9989","high_24h_raw":"$63,660.428059784","low_24h":"$0.9987","low_24h_raw":"$63,641.438243416","sparkline":"","volume_24h":"$30.37B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$586.91","price_raw":"$586.91","change_24h_pct":"0.22","change_24h_pct_raw":0.22186,"high_24h":"$591.37","high_24h_raw":"$37,684,589.61592","low_24h":"$585.1","low_24h_raw":"$37,285,038.7816","sparkline":"","volume_24h":"$430.85M","current_supply":"134.78M","market_cap":"$79.11B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999871","change_24h_pct":"0.01*","change_24h_pct_raw":0.00709,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9995","low_24h_raw":"$63,696.814587119996","sparkline":"","volume_24h":"$5.39B","current_supply":"74.8B","market_cap":"$74.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04204,"high_24h":"$1.15","high_24h_raw":"$73,282.84839999999","low_24h":"$1.13","low_24h_raw":"$72,008.36408","sparkline":"","volume_24h":"$955.06M","current_supply":"62.05B","market_cap":"$70.45B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.07","price_raw":"$73.07","change_24h_pct":"1.11","change_24h_pct_raw":1.11216,"high_24h":"$74.45","high_24h_raw":"$4,744,267.881200001","low_24h":"$72.27","low_24h_raw":"$4,605,349.0903199995","sparkline":"","volume_24h":"$2.22B","current_supply":"580.29M","market_cap":"$42.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3273","price_raw":"$0.327351","change_24h_pct":"0.53","change_24h_pct_raw":0.52734,"high_24h":"$0.3276","high_24h_raw":"$20,877.391370136","low_24h":"$0.3256","low_24h_raw":"$20,750.771352943997","sparkline":"","volume_24h":"$370.15M","current_supply":"94.83B","market_cap":"$31.05B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.45","price_raw":"$67.45","change_24h_pct":"-3.58","change_24h_pct_raw":-3.57811,"high_24h":"$70.93","high_24h_raw":"$4,519,958.640880001","low_24h":"$67.36","low_24h_raw":"$4,292,463.18976","sparkline":"","volume_24h":"$388.12M","current_supply":"222.45M","market_cap":"$15.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08278","price_raw":"$0.082781","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74265,"high_24h":"$0.08383","high_24h_raw":"$5,342.255924144","low_24h":"$0.08242","low_24h_raw":"$5,252.404779584","sparkline":"","volume_24h":"$315.27M","current_supply":"154.76B","market_cap":"$12.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999731","change_24h_pct":"0.01*","change_24h_pct_raw":0.00459,"high_24h":"$0.9998","high_24h_raw":"$63,712.299571608","low_24h":"$0.9995","low_24h_raw":"$63,698.40769252","sparkline":"","volume_24h":"$26.45M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01437","price_raw":"$0.01437215","change_24h_pct":"-0.56","change_24h_pct_raw":-0.5604,"high_24h":"$0.01445","high_24h_raw":"$921.0258483549601","low_24h":"$0.01434","low_24h_raw":"$914.3054925356","sparkline":"","volume_24h":"$40.43M","current_supply":"622.68B","market_cap":"$8.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"0.25","change_24h_pct_raw":0.2501,"high_24h":"$9.65","high_24h_raw":"$614,938.6844","low_24h":"$9.45","low_24h_raw":"$602,193.8411999999","sparkline":"","volume_24h":"$541.01K","current_supply":"920.34M","market_cap":"$8.83B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$446.49","price_raw":"$446.49","change_24h_pct":"-5.17","change_24h_pct_raw":-5.17296,"high_24h":"$475.52","high_24h_raw":"$30,302,139.19232","low_24h":"$444.81","low_24h_raw":"$28,345,168.51896","sparkline":"","volume_24h":"$288.47M","current_supply":"16.78M","market_cap":"$7.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2115","price_raw":"$0.211544","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95715,"high_24h":"$0.2167","high_24h_raw":"$13,811.841472704","low_24h":"$0.21","low_24h_raw":"$13,382.913774808001","sparkline":"","volume_24h":"$190.75M","current_supply":"33.82B","market_cap":"$7.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.3","price_raw":"$52.3","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63078,"high_24h":"$52.93","high_24h_raw":"$3,372,922.75288","low_24h":"$52.15","low_24h_raw":"$3,323,217.8644","sparkline":"","volume_24h":"$36.91M","current_supply":"118.24M","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.55","price_raw":"$318.55","change_24h_pct":"0.31","change_24h_pct_raw":0.31306,"high_24h":"$323.76","high_24h_raw":"$20,631,352.17216","low_24h":"$310.07","low_24h_raw":"$19,758,967.65512","sparkline":"","volume_24h":"$95.13M","current_supply":"18.77M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1594","price_raw":"$0.159481","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47625,"high_24h":"$0.1634","high_24h_raw":"$10,413.49275764","low_24h":"$0.1589","low_24h_raw":"$10,127.179855152","sparkline":"","volume_24h":"$245.68M","current_supply":"37.21B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.85","price_raw":"$7.85","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94242,"high_24h":"$7.99","high_24h_raw":"$509,156.48584000004","low_24h":"$7.81","low_24h_raw":"$497,686.12695999997","sparkline":"","volume_24h":"$131.37M","current_supply":"748.1M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150928","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24656,"high_24h":"$0.1567","high_24h_raw":"$9,985.966992496002","low_24h":"$0.1504","low_24h_raw":"$9,589.411196328001","sparkline":"","volume_24h":"$6.54M","current_supply":"38.86B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00309,"high_24h":"$1","high_24h_raw":"$63,787.940215999995","low_24h":"$0.9995","low_24h_raw":"$63,693.883273184","sparkline":"","volume_24h":"$505.82M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998926","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00101,"high_24h":"$0.999","high_24h_raw":"$63,661.638819888","low_24h":"$0.9987","low_24h_raw":"$63,644.943075295996","sparkline":"","volume_24h":"$78.54M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"1.70","change_24h_pct_raw":1.7034,"high_24h":"$1.71","high_24h_raw":"$108,968.40936","low_24h":"$1.62","low_24h_raw":"$103,233.22992000001","sparkline":"","volume_24h":"$49.81M","current_supply":"2.69B","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999577","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0085,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9995","low_24h_raw":"$63,696.304793391995","sparkline":"","volume_24h":"$58.51M","current_supply":"4.27B","market_cap":"$4.26B","actions":[]},{"id":"46850","sort":"26","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$13.42","price_raw":"$13.42","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45879,"high_24h":"$16.19","high_24h_raw":"$1,031,695.0570400001","low_24h":"$12.37","low_24h_raw":"$788,268.55192","sparkline":"","volume_24h":"$49.76M","current_supply":"312.54M","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$196.3","price_raw":"$196.3","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20708,"high_24h":"$200.07","high_24h_raw":"$12,749,303.89512","low_24h":"$195.71","low_24h_raw":"$12,471,466.31336","sparkline":"","volume_24h":"$58.77M","current_supply":"20.05M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"2.13","change_24h_pct_raw":2.12576,"high_24h":"$2.95","high_24h_raw":"$187,986.43720000001","low_24h":"$2.81","low_24h_raw":"$179,065.04696","sparkline":"","volume_24h":"$8.56M","current_supply":"1.32B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.88","price_raw":"$44.88","change_24h_pct":"1.33","change_24h_pct_raw":1.33334,"high_24h":"$45.95","high_24h_raw":"$2,928,127.7252","low_24h":"$44.29","low_24h_raw":"$2,822,345.52664","sparkline":"","volume_24h":"$198M","current_supply":"77.3M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07905","price_raw":"$0.079058","change_24h_pct":"-1.30","change_24h_pct_raw":-1.3032,"high_24h":"$0.0806","high_24h_raw":"$5,136.49043068","low_24h":"$0.07877","low_24h_raw":"$5,019.620218536","sparkline":"","volume_24h":"$38.72M","current_supply":"43.47B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7009","price_raw":"$0.700997","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77327,"high_24h":"$0.7146","high_24h_raw":"$45,538.153168408004","low_24h":"$0.6975","low_24h_raw":"$44,448.532799024","sparkline":"","volume_24h":"$236.27M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999912","change_24h_pct":"0.01*","change_24h_pct_raw":0.00733,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9994","low_24h_raw":"$63,692.226443568","sparkline":"","volume_24h":"$28.97M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02944,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9995","low_24h_raw":"$63,692.67251308","sparkline":"","volume_24h":"$26.66M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01679,"high_24h":"$2.27","high_24h_raw":"$144,653.97032","low_24h":"$2.11","low_24h_raw":"$134,458.09576","sparkline":"","volume_24h":"$263.78M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05224,"high_24h":"$0.00000475","high_24h_raw":"$0.302690026","low_24h":"$0.00000465","low_24h_raw":"$0.29631760440000005","sparkline":"","volume_24h":"$38.93M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05861","price_raw":"$0.058614","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18405,"high_24h":"$0.0592","high_24h_raw":"$3,772.728484064","low_24h":"$0.05847","low_24h_raw":"$3,726.146082168","sparkline":"","volume_24h":"$7.07M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.17","price_raw":"$6.17","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06343,"high_24h":"$6.33","high_24h_raw":"$403,374.28728","low_24h":"$6.14","low_24h_raw":"$391,266.68624","sparkline":"","volume_24h":"$186.69M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,143.51","price_raw":"$4,143.51","change_24h_pct":"0.09","change_24h_pct_raw":0.08575,"high_24h":"$4,150.12","high_24h_raw":"$264,463,143.30592","low_24h":"$4,139.76","low_24h_raw":"$263,802,960.42816","sparkline":"","volume_24h":"$49.51M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$1","low_24h_raw":"$63,724.216","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$232.36","price_raw":"$232.36","change_24h_pct":"0.78","change_24h_pct_raw":0.77652,"high_24h":"$241.3","high_24h_raw":"$15,376,653.3208","low_24h":"$229.52","low_24h_raw":"$14,625,982.05632","sparkline":"","volume_24h":"$291.37M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08204,"high_24h":"$1.15","high_24h_raw":"$73,282.84839999999","low_24h":"$1.13","low_24h_raw":"$72,008.36408","sparkline":"","volume_24h":"$898.02K","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6111","price_raw":"$0.611134","change_24h_pct":"1.30","change_24h_pct_raw":1.30224,"high_24h":"$0.6459","high_24h_raw":"$41,163.358291576","low_24h":"$0.592","low_24h_raw":"$37,729.19656712","sparkline":"","volume_24h":"$398.41M","current_supply":"3.46B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05995","price_raw":"$0.059954","change_24h_pct":"3.94","change_24h_pct_raw":3.93832,"high_24h":"$0.06101","high_24h_raw":"$3,887.81441816","low_24h":"$0.05764","low_24h_raw":"$3,673.318707104","sparkline":"","volume_24h":"$20.19M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,151.81","price_raw":"$4,151.81","change_24h_pct":"0.07","change_24h_pct_raw":0.07465,"high_24h":"$4,159.02","high_24h_raw":"$265,030,288.82832003","low_24h":"$4,148.27","low_24h_raw":"$264,345,253.50632003","sparkline":"","volume_24h":"$40.14M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"0.37","change_24h_pct_raw":0.37315,"high_24h":"$3.12","high_24h_raw":"$198,819.55392","low_24h":"$2.96","low_24h_raw":"$188,623.67936","sparkline":"","volume_24h":"$163.4M","current_supply":"621.66M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5303","price_raw":"$0.530383","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67076,"high_24h":"$0.537","high_24h_raw":"$34,225.511723008","low_24h":"$0.5288","low_24h_raw":"$33,697.811490312","sparkline":"","volume_24h":"$14.74M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6387","price_raw":"$0.638762","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15098,"high_24h":"$0.6538","high_24h_raw":"$41,663.14731766401","low_24h":"$0.6345","low_24h_raw":"$40,434.863054264","sparkline":"","volume_24h":"$61.88M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3345","price_raw":"$0.334581","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84984,"high_24h":"$0.3448","high_24h_raw":"$21,976.442923488","low_24h":"$0.3333","low_24h_raw":"$21,239.982159176","sparkline":"","volume_24h":"$59.22M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03477,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9995","low_24h_raw":"$63,695.667551232","sparkline":"","volume_24h":"$31.08M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"51","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.37","price_raw":"$77.37","change_24h_pct":"3.03","change_24h_pct_raw":3.03263,"high_24h":"$77.49","high_24h_raw":"$4,937,989.497839999","low_24h":"$74.95","low_24h_raw":"$4,776,129.989200001","sparkline":"","volume_24h":"$11.17M","current_supply":"21M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.95","price_raw":"$0.950063","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57072,"high_24h":"$0.9733","high_24h_raw":"$62,025.838195168","low_24h":"$0.9452","low_24h_raw":"$60,237.800418424005","sparkline":"","volume_24h":"$63.65M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.19","change_24h_pct_raw":0.1887,"high_24h":"$0.000001729","high_24h_raw":"$0.11024289368","low_24h":"$0.00000172","low_24h_raw":"$0.10960565152","sparkline":"","volume_24h":"$17.61M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1364","price_raw":"$0.136429","change_24h_pct":"1.39","change_24h_pct_raw":1.39087,"high_24h":"$0.1364","high_24h_raw":"$8,694.21340996","low_24h":"$0.1342","low_24h_raw":"$8,557.779863504","sparkline":"","volume_24h":"$6.37M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994249","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02266,"high_24h":"$0.996","high_24h_raw":"$63,475.118039655994","low_24h":"$0.9934","low_24h_raw":"$63,304.082243912","sparkline":"","volume_24h":"$657.9K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05915","price_raw":"$0.059152","change_24h_pct":"1.42","change_24h_pct_raw":1.41886,"high_24h":"$0.05982","high_24h_raw":"$3,812.046325336","low_24h":"$0.05795","low_24h_raw":"$3,692.8183172","sparkline":"","volume_24h":"$11.41M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999035","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0072,"high_24h":"$0.9993","high_24h_raw":"$63,682.667811168","low_24h":"$0.9987","low_24h_raw":"$63,642.01176136","sparkline":"","volume_24h":"$21M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998939","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00753,"high_24h":"$0.9991","high_24h_raw":"$63,667.820068839996","low_24h":"$0.9986","low_24h_raw":"$63,636.595203","sparkline":"","volume_24h":"$5.59M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29326,"high_24h":"$2.31","high_24h_raw":"$147,202.93896","low_24h":"$2.23","low_24h_raw":"$142,105.00168","sparkline":"","volume_24h":"$28.86M","current_supply":"554.15M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83733,"high_24h":"$1.77","high_24h_raw":"$112,791.86232","low_24h":"$1.75","low_24h_raw":"$111,517.378","sparkline":"","volume_24h":"$10.99M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41513,"high_24h":"$0.000002849","high_24h_raw":"$0.18161401559999998","low_24h":"$0.000002789","low_24h_raw":"$0.17779056264","sparkline":"","volume_24h":"$84.77M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88568,"high_24h":"$1.88","high_24h_raw":"$119,801.52608","low_24h":"$1.8","low_24h_raw":"$114,703.5888","sparkline":"","volume_24h":"$8.59M","current_supply":"646.9M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.32","price_raw":"$7.32","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25625,"high_24h":"$7.48","high_24h_raw":"$476,657.13568","low_24h":"$7.3","low_24h_raw":"$465,186.7768","sparkline":"","volume_24h":"$38.31M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.32","price_raw":"$74.32","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88379,"high_24h":"$76.85","high_24h_raw":"$4,897,205.9996","low_24h":"$73.73","low_24h_raw":"$4,698,386.44568","sparkline":"","volume_24h":"$114.91M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.44","price_raw":"$70.44","change_24h_pct":"0.17","change_24h_pct_raw":0.17062,"high_24h":"$71.15","high_24h_raw":"$4,533,977.968400001","low_24h":"$70.09","low_24h_raw":"$4,466,430.29944","sparkline":"","volume_24h":"$8.02M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999903","change_24h_pct":"0.02","change_24h_pct_raw":0.02358,"high_24h":"$1","high_24h_raw":"$63,724.216","low_24h":"$0.9996","low_24h_raw":"$63,702.294869696","sparkline":"","volume_24h":"$3.62M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$708,613.28192","low_24h":"$11.12","low_24h_raw":"$708,613.28192","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,822,951.80712","low_24h":"$107.07","low_24h_raw":"$6,822,951.80712","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.21","price_raw":"$7.21","change_24h_pct":"0.29","change_24h_pct_raw":0.29201,"high_24h":"$7.31","high_24h_raw":"$465,824.01895999996","low_24h":"$7.19","low_24h_raw":"$458,177.11304","sparkline":"","volume_24h":"$2.07M","current_supply":"134.66M","market_cap":"$970.71M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04381,"high_24h":"$1.21","high_24h_raw":"$77,106.30136","low_24h":"$1.21","low_24h_raw":"$77,106.30136","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03439,"high_24h":"$1","high_24h_raw":"$63,851.664432","low_24h":"$0.9992","low_24h_raw":"$63,676.422838","sparkline":"","volume_24h":"$281.51K","current_supply":"916.74M","market_cap":"$916.75M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24146,"high_24h":"$1.81","high_24h_raw":"$115,340.83096","low_24h":"$1.75","low_24h_raw":"$111,517.378","sparkline":"","volume_24h":"$20.97M","current_supply":"515.32M","market_cap":"$906.98M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,733.87976000001","low_24h":"$1.11","low_24h_raw":"$70,733.87976000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73355,"high_24h":"$1.73","high_24h_raw":"$110,242.89368","low_24h":"$1.66","low_24h_raw":"$105,782.19855999999","sparkline":"","volume_24h":"$37.97M","current_supply":"518.77M","market_cap":"$863.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07976","price_raw":"$0.079765","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50507,"high_24h":"$0.08164","high_24h_raw":"$5,202.572442672001","low_24h":"$0.079","low_24h_raw":"$5,034.8503061599995","sparkline":"","volume_24h":"$31.95M","current_supply":"10.66B","market_cap":"$851.52M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08834","price_raw":"$0.088349","change_24h_pct":"0.96","change_24h_pct_raw":0.9555,"high_24h":"$0.09379","high_24h_raw":"$5,976.885391288","low_24h":"$0.08751","low_24h_raw":"$5,576.697314808","sparkline":"","volume_24h":"$105.97M","current_supply":"9.29B","market_cap":"$821.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03438","price_raw":"$0.03438598","change_24h_pct":"4.71","change_24h_pct_raw":4.71343,"high_24h":"$0.03554","high_24h_raw":"$2,265.24740137672","low_24h":"$0.03272","low_24h_raw":"$2,085.3303616487997","sparkline":"","volume_24h":"$13.58M","current_supply":"23.8B","market_cap":"$819.85M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02963","price_raw":"$0.02963655","change_24h_pct":"-1.21","change_24h_pct_raw":-1.2099,"high_24h":"$0.03002","high_24h_raw":"$1,913.54198291384","low_24h":"$0.0295","low_24h_raw":"$1,880.16961099464","sparkline":"","volume_24h":"$6.17M","current_supply":"27.5B","market_cap":"$813.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.091","price_raw":"$0.091003","change_24h_pct":"-2.33","change_24h_pct_raw":-2.33385,"high_24h":"$0.09442","high_24h_raw":"$6,017.413992664","low_24h":"$0.0904","low_24h_raw":"$5,760.98774748","sparkline":"","volume_24h":"$21.78M","current_supply":"8.93B","market_cap":"$812.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7829","price_raw":"$0.782916","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59717,"high_24h":"$0.8029","high_24h_raw":"$51,168.761169952","low_24h":"$0.7812","low_24h_raw":"$49,785.81823432","sparkline":"","volume_24h":"$5.23M","current_supply":"1B","market_cap":"$782.92M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,209.46042399999","low_24h":"$1.04","low_24h_raw":"$66,209.46042399999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2189","price_raw":"$0.218931","change_24h_pct":"5.90","change_24h_pct_raw":5.90352,"high_24h":"$0.2258","high_24h_raw":"$14,389.501490744","low_24h":"$0.2067","low_24h_raw":"$13,173.516001032","sparkline":"","volume_24h":"$73.82M","current_supply":"3.32B","market_cap":"$727.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08377","price_raw":"$0.083772","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67567,"high_24h":"$0.08452","high_24h_raw":"$5,386.544254264","low_24h":"$0.08198","low_24h_raw":"$5,224.493572976","sparkline":"","volume_24h":"$17.88M","current_supply":"8.54B","market_cap":"$715.63M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02836,"high_24h":"$6.78","high_24h_raw":"$432,050.18448","low_24h":"$6.58","low_24h_raw":"$419,305.34128","sparkline":"","volume_24h":"$2.4M","current_supply":"106.48M","market_cap":"$712.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"40639","sort":"85","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.98","price_raw":"$14.98","change_24h_pct":"4.03","change_24h_pct_raw":4.03033,"high_24h":"$15.64","high_24h_raw":"$996,646.7382400001","low_24h":"$14.12","low_24h_raw":"$899,785.9299199999","sparkline":"","volume_24h":"$19.02M","current_supply":"46.89M","market_cap":"$702.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7034","price_raw":"$0.703427","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83672,"high_24h":"$0.718","high_24h_raw":"$45,759.40364636","low_24h":"$0.6999","low_24h_raw":"$44,603.191471256","sparkline":"","volume_24h":"$8.7M","current_supply":"1B","market_cap":"$702.68M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.07","price_raw":"$14.07","change_24h_pct":"-9.35","change_24h_pct_raw":-9.34686,"high_24h":"$15.66","high_24h_raw":"$997,921.22256","low_24h":"$13.99","low_24h_raw":"$891,501.7818400001","sparkline":"","volume_24h":"$9.77M","current_supply":"46.75M","market_cap":"$657.72M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007407","price_raw":"$0.00740766","change_24h_pct":"0.48","change_24h_pct_raw":0.4802,"high_24h":"$0.007464","high_24h_raw":"$475.68661587032","low_24h":"$0.007366","low_24h_raw":"$469.43208406992","sparkline":"","volume_24h":"$1.93M","current_supply":"86.56B","market_cap":"$641.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7912","price_raw":"$0.791209","change_24h_pct":"1.12","change_24h_pct_raw":1.11867,"high_24h":"$0.8168","high_24h_raw":"$52,054.591496568","low_24h":"$0.7817","low_24h_raw":"$49,818.508757128","sparkline":"","volume_24h":"$59.3M","current_supply":"790.85M","market_cap":"$625.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07943","price_raw":"$0.079437","change_24h_pct":"0.16","change_24h_pct_raw":0.16301,"high_24h":"$0.08126","high_24h_raw":"$5,178.357240592","low_24h":"$0.07926","low_24h_raw":"$5,051.291153888001","sparkline":"","volume_24h":"$10.28M","current_supply":"7.74B","market_cap":"$614.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998202","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00341,"high_24h":"$0.9983","high_24h_raw":"$63,617.095592904","low_24h":"$0.998","low_24h_raw":"$63,597.149913295994","sparkline":"","volume_24h":"$1.59M","current_supply":"599M","market_cap":"$597.93M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02945","price_raw":"$0.02945291","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67793,"high_24h":"$0.02988","high_24h_raw":"$1,904.30133435168","low_24h":"$0.02942","low_24h_raw":"$1,875.16853452296","sparkline":"","volume_24h":"$6.79M","current_supply":"19.95B","market_cap":"$587.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999706","change_24h_pct":"0.01*","change_24h_pct_raw":0.00041,"high_24h":"$0.9998","high_24h_raw":"$63,715.61323084","low_24h":"$0.9996","low_24h_raw":"$63,702.54976656","sparkline":"","volume_24h":"$4.28M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04254,"high_24h":"$1.15","high_24h_raw":"$73,282.84839999999","low_24h":"$1.15","low_24h_raw":"$73,282.84839999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999037","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00556,"high_24h":"$0.9993","high_24h_raw":"$63,682.030569008","low_24h":"$0.999","low_24h_raw":"$63,662.72213156","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03338","price_raw":"$0.03338495","change_24h_pct":"4.21","change_24h_pct_raw":4.21145,"high_24h":"$0.03329","high_24h_raw":"$2,121.72453589072","low_24h":"$0.03192","low_24h_raw":"$2,034.1776589812798","sparkline":"","volume_24h":"$10.32M","current_supply":"16.61B","market_cap":"$553.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6543","price_raw":"$0.654333","change_24h_pct":"2.79","change_24h_pct_raw":2.79376,"high_24h":"$0.6642","high_24h_raw":"$42,326.261509359996","low_24h":"$0.6365","low_24h_raw":"$40,563.6496948","sparkline":"","volume_24h":"$39.72M","current_supply":"832.16M","market_cap":"$544.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08235","price_raw":"$0.082351","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26032,"high_24h":"$0.08481","high_24h_raw":"$5,404.578207392","low_24h":"$0.08184","low_24h_raw":"$5,215.7633553840005","sparkline":"","volume_24h":"$26.06M","current_supply":"6.36B","market_cap":"$523.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.16","price_raw":"$4.16","change_24h_pct":"3.21","change_24h_pct_raw":3.21053,"high_24h":"$4.16","high_24h_raw":"$265,092.73856","low_24h":"$4.03","low_24h_raw":"$256,808.59048","sparkline":"","volume_24h":"$5.78M","current_supply":"125.33M","market_cap":"$520.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"100","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.81","price_raw":"$1.81","change_24h_pct":"1.22","change_24h_pct_raw":1.21742,"high_24h":"$1.83","high_24h_raw":"$116,615.31528000001","low_24h":"$1.68","low_24h_raw":"$107,056.68288","sparkline":"","volume_24h":"$17.5M","current_supply":"288.02M","market_cap":"$520.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]}],"friends":[]}