{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,150","price_raw":"$64,150","change_24h_pct":"0.46","change_24h_pct_raw":0.46414,"high_24h":"$64,462","high_24h_raw":"$4,134,881,211.912","low_24h":"$63,803","low_24h_raw":"$4,092,610,002.228","sparkline":"","volume_24h":"$15.07B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,732.87","price_raw":"$1,732.87","change_24h_pct":"0.35","change_24h_pct_raw":0.3487,"high_24h":"$1,742.08","high_24h_raw":"$111,744,808.75008","low_24h":"$1,717.29","low_24h_raw":"$110,154,667.19004","sparkline":"","volume_24h":"$8.44B","current_supply":"120.68M","market_cap":"$209.17B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998874","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00665,"high_24h":"$0.9989","high_24h_raw":"$64,080.267379524","low_24h":"$0.9987","low_24h_raw":"$64,061.152325676","sparkline":"","volume_24h":"$29.23B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$591.38","price_raw":"$591.38","change_24h_pct":"1.03","change_24h_pct_raw":1.03265,"high_24h":"$591.37","high_24h_raw":"$37,933,118.77212","low_24h":"$584.72","low_24h_raw":"$37,506,558.00672001","sparkline":"","volume_24h":"$425.6M","current_supply":"134.78M","market_cap":"$79.7B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999873","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00363,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9995","low_24h_raw":"$64,116.89387532","sparkline":"","volume_24h":"$5.13B","current_supply":"74.81B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.19","change_24h_pct_raw":0.18511,"high_24h":"$1.15","high_24h_raw":"$73,766.1474","low_24h":"$1.14","low_24h_raw":"$73,124.70264","sparkline":"","volume_24h":"$830.9M","current_supply":"62.05B","market_cap":"$71.03B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.33","price_raw":"$74.33","change_24h_pct":"3.60","change_24h_pct_raw":3.59886,"high_24h":"$74.45","high_24h_raw":"$4,775,556.2382000005","low_24h":"$71.72","low_24h_raw":"$4,600,441.81872","sparkline":"","volume_24h":"$2.08B","current_supply":"580.29M","market_cap":"$43.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3274","price_raw":"$0.327413","change_24h_pct":"0.69","change_24h_pct_raw":0.68983,"high_24h":"$0.3274","high_24h_raw":"$21,003.338932488","low_24h":"$0.3251","low_24h_raw":"$20,857.859260920002","sparkline":"","volume_24h":"$379.44M","current_supply":"94.83B","market_cap":"$31.05B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.56","price_raw":"$68.56","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71004,"high_24h":"$70.93","high_24h_raw":"$4,549,767.682680001","low_24h":"$67.36","low_24h_raw":"$4,320,771.90336","sparkline":"","volume_24h":"$362.31M","current_supply":"222.45M","market_cap":"$15.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08353","price_raw":"$0.083534","change_24h_pct":"0.39","change_24h_pct_raw":0.38945,"high_24h":"$0.08383","high_24h_raw":"$5,377.488000984001","low_24h":"$0.08291","low_24h_raw":"$5,318.667516492001","sparkline":"","volume_24h":"$299.75M","current_supply":"154.76B","market_cap":"$12.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999767","change_24h_pct":"0.01","change_24h_pct_raw":0.01311,"high_24h":"$0.9998","high_24h_raw":"$64,132.480982987996","low_24h":"$0.9995","low_24h_raw":"$64,118.497487220004","sparkline":"","volume_24h":"$26.83M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01436","price_raw":"$0.01436469","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25721,"high_24h":"$0.01445","high_24h_raw":"$927.3392553110401","low_24h":"$0.01436","low_24h_raw":"$921.3269935755601","sparkline":"","volume_24h":"$38.63M","current_supply":"622.68B","market_cap":"$8.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48153,"high_24h":"$9.68","high_24h_raw":"$620,918.52768","low_24h":"$9.45","low_24h_raw":"$606,165.2982","sparkline":"","volume_24h":"$555.62K","current_supply":"920.34M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$451.8","price_raw":"$451.8","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91792,"high_24h":"$475.52","high_24h_raw":"$30,501,981.22752","low_24h":"$447.65","low_24h_raw":"$28,714,274.6814","sparkline":"","volume_24h":"$223.97M","current_supply":"16.78M","market_cap":"$7.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.215","price_raw":"$0.215042","change_24h_pct":"1.33","change_24h_pct_raw":1.33037,"high_24h":"$0.2167","high_24h_raw":"$13,902.930306144","low_24h":"$0.21","low_24h_raw":"$13,471.173838188","sparkline":"","volume_24h":"$162.16M","current_supply":"33.82B","market_cap":"$7.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.65","price_raw":"$52.65","change_24h_pct":"0.21","change_24h_pct_raw":0.20556,"high_24h":"$52.93","high_24h_raw":"$3,395,167.11468","low_24h":"$52.38","low_24h_raw":"$3,359,887.6528800004","sparkline":"","volume_24h":"$32.9M","current_supply":"118.24M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1618","price_raw":"$0.161877","change_24h_pct":"0.47","change_24h_pct_raw":0.46716,"high_24h":"$0.1634","high_24h_raw":"$10,482.16954554","low_24h":"$0.1602","low_24h_raw":"$10,278.19011186","sparkline":"","volume_24h":"$228.77M","current_supply":"37.21B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.64","change_24h_pct_raw":0.6413,"high_24h":"$7.99","high_24h_raw":"$512,514.36324000004","low_24h":"$7.89","low_24h_raw":"$506,099.91564","sparkline":"","volume_24h":"$123.2M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.72","price_raw":"$315.72","change_24h_pct":"0.68","change_24h_pct_raw":0.67606,"high_24h":"$323.76","high_24h_raw":"$20,767,415.54976","low_24h":"$310.07","low_24h_raw":"$19,889,277.67332","sparkline":"","volume_24h":"$90.54M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.152","price_raw":"$0.152042","change_24h_pct":"0.40","change_24h_pct_raw":0.40149,"high_24h":"$0.1567","high_24h_raw":"$10,051.824256056001","low_24h":"$0.1504","low_24h_raw":"$9,652.653181908001","sparkline":"","volume_24h":"$6.37M","current_supply":"38.86B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01235,"high_24h":"$1","high_24h_raw":"$64,208.620476","low_24h":"$0.9995","low_24h_raw":"$64,114.392240756","sparkline":"","volume_24h":"$631.99M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"3.32","change_24h_pct_raw":3.31809,"high_24h":"$1.71","high_24h_raw":"$109,687.05396","low_24h":"$1.62","low_24h_raw":"$103,914.05112","sparkline":"","volume_24h":"$48.52M","current_supply":"2.69B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998947","change_24h_pct":"0.01*","change_24h_pct_raw":0.00661,"high_24h":"$0.999","high_24h_raw":"$64,081.486124568","low_24h":"$0.9987","low_24h_raw":"$64,064.680271856","sparkline":"","volume_24h":"$77.58M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999684","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00578,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9995","low_24h_raw":"$64,117.022164272006","sparkline":"","volume_24h":"$58.15M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"46850","sort":"26","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$13.32","price_raw":"$13.32","change_24h_pct":"0.25","change_24h_pct_raw":0.24636,"high_24h":"$16.19","high_24h_raw":"$1,038,499.0664400001","low_24h":"$12.37","low_24h_raw":"$793,467.1681199999","sparkline":"","volume_24h":"$48.54M","current_supply":"312.54M","market_cap":"$4.18B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.53","price_raw":"$198.53","change_24h_pct":"0.07","change_24h_pct_raw":0.06787,"high_24h":"$200.07","high_24h_raw":"$12,833,385.31332","low_24h":"$197.33","low_24h_raw":"$12,657,629.449080002","sparkline":"","volume_24h":"$57.34M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"0.89","change_24h_pct_raw":0.89184,"high_24h":"$2.88","high_24h_raw":"$184,736.09088","low_24h":"$2.81","low_24h_raw":"$180,245.97756","sparkline":"","volume_24h":"$7.89M","current_supply":"1.32B","market_cap":"$3.75B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.13","price_raw":"$45.13","change_24h_pct":"2.22","change_24h_pct_raw":2.22142,"high_24h":"$45.95","high_24h_raw":"$2,947,438.6722000004","low_24h":"$44.05","low_24h_raw":"$2,825,564.1678","sparkline":"","volume_24h":"$195.75M","current_supply":"77.3M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07985","price_raw":"$0.079858","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28648,"high_24h":"$0.0806","high_24h_raw":"$5,170.36548798","low_24h":"$0.07954","low_24h_raw":"$5,102.628921324","sparkline":"","volume_24h":"$37.04M","current_supply":"43.47B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7117","price_raw":"$0.711711","change_24h_pct":"1.05","change_24h_pct_raw":1.05447,"high_24h":"$0.7146","high_24h_raw":"$45,838.476427788","low_24h":"$0.7035","low_24h_raw":"$45,127.306622376","sparkline":"","volume_24h":"$212.24M","current_supply":"4.03B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.18","price_raw":"$2.18","change_24h_pct":"1.42","change_24h_pct_raw":1.42196,"high_24h":"$2.27","high_24h_raw":"$145,607.96052","low_24h":"$2.15","low_24h_raw":"$137,910.6234","sparkline":"","volume_24h":"$243.78M","current_supply":"1.3B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999961","change_24h_pct":"0.01*","change_24h_pct_raw":0.00118,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9994","low_24h_raw":"$64,112.275473048","sparkline":"","volume_24h":"$32.58M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00969,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9995","low_24h_raw":"$64,113.430073616","sparkline":"","volume_24h":"$25.75M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004689","price_raw":"usd 0.00","change_24h_pct":"-0.35","change_24h_pct_raw":-0.3527,"high_24h":"$0.00000475","high_24h_raw":"$0.304686261","low_24h":"$0.00000467","low_24h_raw":"$0.29955470292","sparkline":"","volume_24h":"$37.4M","current_supply":"589.24T","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05917","price_raw":"$0.059175","change_24h_pct":"0.99","change_24h_pct_raw":0.99058,"high_24h":"$0.0592","high_24h_raw":"$3,797.609557104","low_24h":"$0.05852","low_24h_raw":"$3,753.7347355200004","sparkline":"","volume_24h":"$7.03M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.26","price_raw":"$6.26","change_24h_pct":"2.50","change_24h_pct_raw":2.49785,"high_24h":"$6.33","high_24h_raw":"$406,034.53308","low_24h":"$6.11","low_24h_raw":"$391,922.74836","sparkline":"","volume_24h":"$191.72M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,147.7","price_raw":"$4,147.7","change_24h_pct":"0.15","change_24h_pct_raw":0.14749,"high_24h":"$4,150.12","high_24h_raw":"$266,207,272.73712","low_24h":"$4,139.74","low_24h_raw":"$265,541,453.07624","sparkline":"","volume_24h":"$46.28M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$1","low_24h_raw":"$64,144.476","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$239.19","price_raw":"$239.19","change_24h_pct":"4.79","change_24h_pct_raw":4.78771,"high_24h":"$241.3","high_24h_raw":"$15,478,062.0588","low_24h":"$228.26","low_24h_raw":"$14,641,618.09176","sparkline":"","volume_24h":"$291.73M","current_supply":"9.6M","market_cap":"$2.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6407","price_raw":"$0.640763","change_24h_pct":"6.23","change_24h_pct_raw":6.22762,"high_24h":"$0.6459","high_24h_raw":"$41,434.829861436","low_24h":"$0.592","low_24h_raw":"$37,978.01990532","sparkline":"","volume_24h":"$334.79M","current_supply":"3.46B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87522,"high_24h":"$1.15","high_24h_raw":"$73,766.1474","low_24h":"$1.13","low_24h_raw":"$72,483.25787999999","sparkline":"","volume_24h":"$1.03M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06064","price_raw":"$0.060641","change_24h_pct":"4.74","change_24h_pct_raw":4.74141,"high_24h":"$0.06101","high_24h_raw":"$3,913.4544807600005","low_24h":"$0.05764","low_24h_raw":"$3,697.5441745440003","sparkline":"","volume_24h":"$19.29M","current_supply":"31.77B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.05","price_raw":"$3.05","change_24h_pct":"1.43","change_24h_pct_raw":1.42529,"high_24h":"$3.12","high_24h_raw":"$200,130.76512000003","low_24h":"$2.96","low_24h_raw":"$189,867.64896","sparkline":"","volume_24h":"$164.25M","current_supply":"621.66M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"46","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,157.39","price_raw":"$4,157.39","change_24h_pct":"0.19","change_24h_pct_raw":0.18747,"high_24h":"$4,159.02","high_24h_raw":"$266,778,158.57352003","low_24h":"$4,148.25","low_24h_raw":"$266,087,322.567","sparkline":"","volume_24h":"$39.01M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5367","price_raw":"$0.536731","change_24h_pct":"0.77","change_24h_pct_raw":0.77143,"high_24h":"$0.537","high_24h_raw":"$34,451.228325888005","low_24h":"$0.5288","low_24h_raw":"$33,920.047920132005","sparkline":"","volume_24h":"$16.81M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6394","price_raw":"$0.639449","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79874,"high_24h":"$0.6538","high_24h_raw":"$41,937.914986704","low_24h":"$0.6379","low_24h_raw":"$40,923.470098764","sparkline":"","volume_24h":"$60.98M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3397","price_raw":"$0.339709","change_24h_pct":"0.47","change_24h_pct_raw":0.46676,"high_24h":"$0.3448","high_24h_raw":"$22,121.377149168","low_24h":"$0.3348","low_24h_raw":"$21,475.634709276","sparkline":"","volume_24h":"$57.54M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.963","price_raw":"$0.963028","change_24h_pct":"0.44","change_24h_pct_raw":0.44078,"high_24h":"$0.9733","high_24h_raw":"$62,434.897425648","low_24h":"$0.9575","low_24h_raw":"$61,422.761738844005","sparkline":"","volume_24h":"$62.71M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0129,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9995","low_24h_raw":"$64,115.739274752","sparkline":"","volume_24h":"$29.25M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.7","price_raw":"$76.7","change_24h_pct":"2.17","change_24h_pct_raw":2.17437,"high_24h":"$76.8","high_24h_raw":"$4,926,295.7568","low_24h":"$74.95","low_24h_raw":"$4,807,628.4762","sparkline":"","volume_24h":"$9.79M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.18","change_24h_pct_raw":0.18478,"high_24h":"$0.000001729","high_24h_raw":"$0.11096994348","low_24h":"$0.00000172","low_24h_raw":"$0.11032849872","sparkline":"","volume_24h":"$21.4M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1362","price_raw":"$0.136283","change_24h_pct":"1.30","change_24h_pct_raw":1.30349,"high_24h":"$0.1362","high_24h_raw":"$8,740.967744520001","low_24h":"$0.1342","low_24h_raw":"$8,614.218259944","sparkline":"","volume_24h":"$5.99M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996005","change_24h_pct":"0.15","change_24h_pct_raw":0.14838,"high_24h":"$0.996","high_24h_raw":"$63,893.735243316","low_24h":"$0.9934","low_24h_raw":"$63,721.57146973201","sparkline":"","volume_24h":"$613.64K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05973","price_raw":"$0.059736","change_24h_pct":"2.63","change_24h_pct_raw":2.63364,"high_24h":"$0.05982","high_24h_raw":"$3,837.186698796","low_24h":"$0.05795","low_24h_raw":"$3,717.1723842","sparkline":"","volume_24h":"$11.32M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998941","change_24h_pct":"0.01*","change_24h_pct_raw":0.00876,"high_24h":"$0.9993","high_24h_raw":"$64,102.653801648004","low_24h":"$0.9987","low_24h_raw":"$64,061.729625960004","sparkline":"","volume_24h":"$20.8M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998939","change_24h_pct":"0.01*","change_24h_pct_raw":0.00248,"high_24h":"$0.9991","high_24h_raw":"$64,087.70813874","low_24h":"$0.9986","low_24h_raw":"$64,056.2773455","sparkline":"","volume_24h":"$5.4M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06435,"high_24h":"$2.31","high_24h_raw":"$148,173.73956000002","low_24h":"$2.26","low_24h_raw":"$144,966.51575999998","sparkline":"","volume_24h":"$31.14M","current_supply":"554.15M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.52","change_24h_pct_raw":-0.5202,"high_24h":"$1.77","high_24h_raw":"$113,535.72252000001","low_24h":"$1.75","low_24h_raw":"$112,252.833","sparkline":"","volume_24h":"$10.71M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.99","change_24h_pct_raw":0.98864,"high_24h":"$0.000002849","high_24h_raw":"$0.18281175659999999","low_24h":"$0.00000281","low_24h_raw":"$0.18024597756000002","sparkline":"","volume_24h":"$77.41M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"0.67","change_24h_pct_raw":0.66961,"high_24h":"$1.88","high_24h_raw":"$120,591.61488","low_24h":"$1.8","low_24h_raw":"$115,460.0568","sparkline":"","volume_24h":"$8.64M","current_supply":"646.89M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39448,"high_24h":"$7.48","high_24h_raw":"$479,800.68048000004","low_24h":"$7.33","low_24h_raw":"$470,179.00908000005","sparkline":"","volume_24h":"$40.04M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.6","price_raw":"$74.6","change_24h_pct":"0.91","change_24h_pct_raw":0.91405,"high_24h":"$76.85","high_24h_raw":"$4,929,502.980599999","low_24h":"$73.78","low_24h_raw":"$4,732,579.4392800005","sparkline":"","volume_24h":"$114.8M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.4","price_raw":"$70.4","change_24h_pct":"0.15","change_24h_pct_raw":0.15469,"high_24h":"$71.15","high_24h_raw":"$4,563,879.4674","low_24h":"$70.1","low_24h_raw":"$4,496,527.7676","sparkline":"","volume_24h":"$7.78M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03278,"high_24h":"$1","high_24h_raw":"$64,144.476","low_24h":"$0.9995","low_24h_raw":"$64,116.124141608","sparkline":"","volume_24h":"$3.44M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,286.57312","low_24h":"$11.12","low_24h_raw":"$713,286.57312","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"1.07","change_24h_pct_raw":1.06696,"high_24h":"$7.31","high_24h_raw":"$468,896.11956","low_24h":"$7.18","low_24h_raw":"$460,557.33768","sparkline":"","volume_24h":"$2.03M","current_supply":"134.66M","market_cap":"$977.27M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,867,949.04532","low_24h":"$107.07","low_24h_raw":"$6,867,949.04532","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16127,"high_24h":"$1.21","high_24h_raw":"$77,614.81596","low_24h":"$1.21","low_24h_raw":"$77,614.81596","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$939.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.17","change_24h_pct_raw":0.17363,"high_24h":"$1","high_24h_raw":"$64,272.764952000005","low_24h":"$0.9992","low_24h_raw":"$64,096.367643","sparkline":"","volume_24h":"$294.22K","current_supply":"916.74M","market_cap":"$918.12M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52799,"high_24h":"$1.81","high_24h_raw":"$116,101.50156","low_24h":"$1.76","low_24h_raw":"$112,894.27776000001","sparkline":"","volume_24h":"$20.15M","current_supply":"515.31M","market_cap":"$912.74M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61676,"high_24h":"$1.73","high_24h_raw":"$110,969.94348","low_24h":"$1.67","low_24h_raw":"$107,121.27492","sparkline":"","volume_24h":"$36.56M","current_supply":"518.77M","market_cap":"$873.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,200.36836000001","low_24h":"$1.11","low_24h_raw":"$71,200.36836000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08141","price_raw":"$0.081418","change_24h_pct":"1.51","change_24h_pct_raw":1.51231,"high_24h":"$0.08164","high_24h_raw":"$5,236.883309592001","low_24h":"$0.079","low_24h_raw":"$5,068.05504876","sparkline":"","volume_24h":"$30.46M","current_supply":"10.66B","market_cap":"$867.89M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09036","price_raw":"$0.090363","change_24h_pct":"3.51","change_24h_pct_raw":3.50796,"high_24h":"$0.09379","high_24h_raw":"$6,016.302837468001","low_24h":"$0.08705","low_24h_raw":"$5,584.09735818","sparkline":"","volume_24h":"$98.16M","current_supply":"9.29B","market_cap":"$839.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03449","price_raw":"$0.03449263","change_24h_pct":"5.46","change_24h_pct_raw":5.46113,"high_24h":"$0.03554","high_24h_raw":"$2,280.18666517092","low_24h":"$0.03268","low_24h_raw":"$2,096.55321783336","sparkline":"","volume_24h":"$11.09M","current_supply":"23.8B","market_cap":"$821.17M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02985","price_raw":"$0.02985911","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56256,"high_24h":"$0.03003","high_24h_raw":"$1,926.7133986148401","low_24h":"$0.0295","low_24h_raw":"$1,892.56929404004","sparkline":"","volume_24h":"$8.56M","current_supply":"27.5B","market_cap":"$820.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09174","price_raw":"$0.091742","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32745,"high_24h":"$0.09442","high_24h_raw":"$6,057.098724204","low_24h":"$0.09127","low_24h_raw":"$5,854.7870469","sparkline":"","volume_24h":"$20.92M","current_supply":"8.93B","market_cap":"$818.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7897","price_raw":"$0.789722","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33761,"high_24h":"$0.8029","high_24h_raw":"$51,506.218182672004","low_24h":"$0.7858","low_24h_raw":"$50,405.947985844","sparkline":"","volume_24h":"$4.94M","current_supply":"1B","market_cap":"$790.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,646.110564","low_24h":"$1.04","low_24h_raw":"$66,646.110564","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2181","price_raw":"$0.218182","change_24h_pct":"7.93","change_24h_pct_raw":7.93488,"high_24h":"$0.2258","high_24h_raw":"$14,484.399981084001","low_24h":"$0.2017","low_24h_raw":"$12,939.929287956","sparkline":"","volume_24h":"$72.6M","current_supply":"3.32B","market_cap":"$724.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.32","price_raw":"$15.32","change_24h_pct":"6.80","change_24h_pct_raw":6.80273,"high_24h":"$15.64","high_24h_raw":"$1,003,219.60464","low_24h":"$14.12","low_24h_raw":"$905,720.00112","sparkline":"","volume_24h":"$18.23M","current_supply":"46.88M","market_cap":"$718.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"0.30","change_24h_pct_raw":0.29909,"high_24h":"$6.78","high_24h_raw":"$434,899.54728000006","low_24h":"$6.58","low_24h_raw":"$422,070.65208","sparkline":"","volume_24h":"$2.19M","current_supply":"106.48M","market_cap":"$711.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08336","price_raw":"$0.083362","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54489,"high_24h":"$0.08452","high_24h_raw":"$5,422.068411804001","low_24h":"$0.08198","low_24h_raw":"$5,258.949009336","sparkline":"","volume_24h":"$12.51M","current_supply":"8.54B","market_cap":"$712.22M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.709","price_raw":"$0.709056","change_24h_pct":"0.88","change_24h_pct_raw":0.88484,"high_24h":"$0.718","high_24h_raw":"$46,061.18604846","low_24h":"$0.6999","low_24h_raw":"$44,897.348675916","sparkline":"","volume_24h":"$8.69M","current_supply":"1B","market_cap":"$709.6M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.07","price_raw":"$14.07","change_24h_pct":"-8.92","change_24h_pct_raw":-8.92498,"high_24h":"$15.66","high_24h_raw":"$1,004,502.49416","low_24h":"$13.99","low_24h_raw":"$897,381.21924","sparkline":"","volume_24h":"$10.11M","current_supply":"46.75M","market_cap":"$657.9M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007439","price_raw":"$0.00743935","change_24h_pct":"1.16","change_24h_pct_raw":1.15741,"high_24h":"$0.007464","high_24h_raw":"$478.82376011052","low_24h":"$0.007354","low_24h_raw":"$471.73322973348","sparkline":"","volume_24h":"$1.89M","current_supply":"86.56B","market_cap":"$643.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8017","price_raw":"$0.801734","change_24h_pct":"2.70","change_24h_pct_raw":2.70345,"high_24h":"$0.8168","high_24h_raw":"$52,397.890543548","low_24h":"$0.7785","low_24h_raw":"$49,942.119279888","sparkline":"","volume_24h":"$55.79M","current_supply":"790.84M","market_cap":"$634.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07963","price_raw":"$0.079631","change_24h_pct":"0.40","change_24h_pct_raw":0.39842,"high_24h":"$0.08126","high_24h_raw":"$5,212.508408712","low_24h":"$0.07919","low_24h_raw":"$5,079.921776820001","sparkline":"","volume_24h":"$10.36M","current_supply":"7.74B","market_cap":"$616.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998177","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01253,"high_24h":"$0.9983","high_24h_raw":"$64,036.649135843996","low_24h":"$0.998","low_24h_raw":"$64,016.571914856","sparkline":"","volume_24h":"$1.57M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02964","price_raw":"$0.02964499","change_24h_pct":"0.56","change_24h_pct_raw":0.55578,"high_24h":"$0.02988","high_24h_raw":"$1,916.8601656564801","low_24h":"$0.02947","low_24h_raw":"$1,890.97658670096","sparkline":"","volume_24h":"$6.09M","current_supply":"19.95B","market_cap":"$591.27M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01*","change_24h_pct_raw":0.00471,"high_24h":"$0.9998","high_24h_raw":"$64,135.81649574","low_24h":"$0.9996","low_24h_raw":"$64,122.66687816","sparkline":"","volume_24h":"$1.14M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16127,"high_24h":"$1.15","high_24h_raw":"$73,766.1474","low_24h":"$1.15","low_24h_raw":"$73,766.1474","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999141","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00484,"high_24h":"$0.9993","high_24h_raw":"$64,102.012356888","low_24h":"$0.999","low_24h_raw":"$64,083.089736468006","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.06M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0331","price_raw":"$0.03310963","change_24h_pct":"4.06","change_24h_pct_raw":4.05696,"high_24h":"$0.03319","high_24h_raw":"$2,129.1572135394","low_24h":"$0.03181","low_24h_raw":"$2,040.9970457250001","sparkline":"","volume_24h":"$9.43M","current_supply":"16.61B","market_cap":"$550.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6595","price_raw":"$0.659558","change_24h_pct":"4.22","change_24h_pct_raw":4.22197,"high_24h":"$0.6642","high_24h_raw":"$42,605.40240396","low_24h":"$0.6328","low_24h_raw":"$40,593.190191839996","sparkline":"","volume_24h":"$36.4M","current_supply":"832.16M","market_cap":"$549.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08367","price_raw":"$0.083674","change_24h_pct":"0.73","change_24h_pct_raw":0.73348,"high_24h":"$0.08481","high_24h_raw":"$5,440.221298512","low_24h":"$0.08291","low_24h_raw":"$5,318.603372016","sparkline":"","volume_24h":"$24.23M","current_supply":"6.36B","market_cap":"$532.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001517","price_raw":"$0.00151722","change_24h_pct":"11.15","change_24h_pct_raw":11.14778,"high_24h":"$0.001533","high_24h_raw":"$98.38672162307999","low_24h":"$0.001361","low_24h_raw":"$87.30319761504","sparkline":"","volume_24h":"$62.63M","current_supply":"346.19B","market_cap":"$525.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"45584","sort":"100","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.14","price_raw":"$4.14","change_24h_pct":"2.65","change_24h_pct_raw":2.65444,"high_24h":"$4.16","high_24h_raw":"$266,841.02016","low_24h":"$4.03","low_24h_raw":"$258,502.23828000002","sparkline":"","volume_24h":"$5.69M","current_supply":"125.33M","market_cap":"$519.13M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]}],"friends":[]}