{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,138","price_raw":"$64,138","change_24h_pct":"0.84","change_24h_pct_raw":0.8411,"high_24h":"$64,462","high_24h_raw":"$4,134,747,259.876","low_24h":"$63,188","low_24h_raw":"$4,053,029,844.824","sparkline":"","volume_24h":"$17.23B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,732.38","price_raw":"$1,732.38","change_24h_pct":"0.50","change_24h_pct_raw":0.49811,"high_24h":"$1,742.08","high_24h_raw":"$111,741,188.70784","low_24h":"$1,708","low_24h_raw":"$109,555,215.784","sparkline":"","volume_24h":"$7.84B","current_supply":"120.68M","market_cap":"$209.04B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998717","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02981,"high_24h":"$0.9991","high_24h_raw":"$64,086.209259352","low_24h":"$0.9987","low_24h_raw":"$64,059.077024998","sparkline":"","volume_24h":"$31.34B","current_supply":"186.44B","market_cap":"$186.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$588.73","price_raw":"$588.73","change_24h_pct":"0.89","change_24h_pct_raw":0.88699,"high_24h":"$590.03","high_24h_raw":"$37,845,939.09194","low_24h":"$582.01","low_24h_raw":"$37,331,517.05998","sparkline":"","volume_24h":"$496.11M","current_supply":"134.78M","market_cap":"$79.38B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.99984","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00388,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9995","low_24h_raw":"$64,114.81676886","sparkline":"","volume_24h":"$5.86B","current_supply":"74.85B","market_cap":"$74.84B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.34","change_24h_pct_raw":-0.3407,"high_24h":"$1.15","high_24h_raw":"$73,763.7577","low_24h":"$1.13","low_24h_raw":"$72,480.90973999999","sparkline":"","volume_24h":"$825.18M","current_supply":"62.05B","market_cap":"$70.93B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.01","price_raw":"$73.01","change_24h_pct":"1.79","change_24h_pct_raw":1.78893,"high_24h":"$73.92","high_24h_raw":"$4,741,406.06016","low_24h":"$70.54","low_24h_raw":"$4,524,604.75492","sparkline":"","volume_24h":"$2.09B","current_supply":"580.29M","market_cap":"$42.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3258","price_raw":"$0.325831","change_24h_pct":"1.13","change_24h_pct_raw":1.13163,"high_24h":"$0.3266","high_24h_raw":"$20,949.099613994","low_24h":"$0.3217","low_24h_raw":"$20,640.638822012002","sparkline":"","volume_24h":"$596.94M","current_supply":"94.83B","market_cap":"$30.9B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.03","high_24h_raw":"$66,323.239532","low_24h":"$1.03","low_24h_raw":"$66,323.239532","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.23","price_raw":"$69.23","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98793,"high_24h":"$71.31","high_24h_raw":"$4,573,994.401380001","low_24h":"$68.9","low_24h_raw":"$4,419,411.222200001","sparkline":"","volume_24h":"$459.99M","current_supply":"222.45M","market_cap":"$15.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08319","price_raw":"$0.083194","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81733,"high_24h":"$0.08418","high_24h_raw":"$5,399.571206038","low_24h":"$0.08269","low_24h_raw":"$5,304.1914602120005","sparkline":"","volume_24h":"$400.39M","current_supply":"154.75B","market_cap":"$12.87B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999643","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00492,"high_24h":"$0.9998","high_24h_raw":"$64,131.237222748","low_24h":"$0.9995","low_24h_raw":"$64,116.42032881","sparkline":"","volume_24h":"$37.95M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.01440827","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20694,"high_24h":"$0.0145","high_24h_raw":"$930.24629398634","low_24h":"$0.01438","low_24h_raw":"$922.7685732275","sparkline":"","volume_24h":"$29.01M","current_supply":"622.67B","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.32","change_24h_pct_raw":0.32255,"high_24h":"$9.68","high_24h_raw":"$620,898.41264","low_24h":"$9.45","low_24h_raw":"$606,145.6610999999","sparkline":"","volume_24h":"$321.93K","current_supply":"920.34M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$466.37","price_raw":"$466.37","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92491,"high_24h":"$482.79","high_24h_raw":"$30,967,308.330420002","low_24h":"$464.31","low_24h_raw":"$29,781,956.81538","sparkline":"","volume_24h":"$282.67M","current_supply":"16.78M","market_cap":"$7.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2126","price_raw":"$0.212634","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28307,"high_24h":"$0.2179","high_24h_raw":"$13,978.55279614","low_24h":"$0.2113","low_24h_raw":"$13,555.084684544","sparkline":"","volume_24h":"$162.74M","current_supply":"33.81B","market_cap":"$7.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.67","price_raw":"$52.67","change_24h_pct":"0.46","change_24h_pct_raw":0.46163,"high_24h":"$52.93","high_24h_raw":"$3,395,057.12614","low_24h":"$52.04","low_24h_raw":"$3,337,970.39192","sparkline":"","volume_24h":"$39.54M","current_supply":"118.24M","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1564","price_raw":"$0.156458","change_24h_pct":"2.23","change_24h_pct_raw":2.2259,"high_24h":"$0.1567","high_24h_raw":"$10,051.498620988","low_24h":"$0.1498","low_24h_raw":"$9,614.432321016","sparkline":"","volume_24h":"$7.19M","current_supply":"38.85B","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.73","price_raw":"$320.73","change_24h_pct":"4.02","change_24h_pct_raw":4.02015,"high_24h":"$323.03","high_24h_raw":"$20,719,918.825939998","low_24h":"$308.33","low_24h_raw":"$19,777,025.57534","sparkline":"","volume_24h":"$101.38M","current_supply":"18.77M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1605","price_raw":"$0.16056","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59174,"high_24h":"$0.1636","high_24h_raw":"$10,497.480714282001","low_24h":"$0.16","low_24h_raw":"$10,267.530217452","sparkline":"","volume_24h":"$266.93M","current_supply":"37.21B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68426,"high_24h":"$7.99","high_24h_raw":"$512,497.76002000005","low_24h":"$7.83","low_24h_raw":"$502,234.97634","sparkline":"","volume_24h":"$139.95M","current_supply":"748.1M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0003,"high_24h":"$1","high_24h_raw":"$64,206.540398","low_24h":"$0.9996","low_24h_raw":"$64,117.959746362","sparkline":"","volume_24h":"$649.07M","current_supply":"4.79B","market_cap":"$4.79B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998854","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01955,"high_24h":"$0.999","high_24h_raw":"$64,083.38699384","low_24h":"$0.9987","low_24h_raw":"$64,063.887704848","sparkline":"","volume_24h":"$54.31M","current_supply":"4.5B","market_cap":"$4.49B","actions":[]},{"id":"46850","sort":"24","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.26","price_raw":"$14.26","change_24h_pct":"18.90","change_24h_pct_raw":18.90491,"high_24h":"$14.46","high_24h_raw":"$927,499.0750800001","low_24h":"$11.89","low_24h_raw":"$762,653.11222","sparkline":"","volume_24h":"$31.42M","current_supply":"312.54M","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"3.58","change_24h_pct_raw":3.58065,"high_24h":"$1.65","high_24h_raw":"$105,834.9567","low_24h":"$1.58","low_24h_raw":"$101,344.98884","sparkline":"","volume_24h":"$20.96M","current_supply":"2.69B","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999846","change_24h_pct":"0.03","change_24h_pct_raw":0.02657,"high_24h":"$0.9999","high_24h_raw":"$64,137.651462548","low_24h":"$0.9994","low_24h_raw":"$64,107.889389876","sparkline":"","volume_24h":"$53.57M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.52","price_raw":"$198.52","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23169,"high_24h":"$200.34","high_24h_raw":"$12,850,288.015320001","low_24h":"$195.82","low_24h_raw":"$12,560,364.37636","sparkline":"","volume_24h":"$72.04M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0874,"high_24h":"$2.9","high_24h_raw":"$186,012.9542","low_24h":"$2.81","low_24h_raw":"$180,240.13838000002","sparkline":"","volume_24h":"$8.24M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07993","price_raw":"$0.079932","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41841,"high_24h":"$0.0806","high_24h_raw":"$5,170.1979907899995","low_24h":"$0.07942","low_24h_raw":"$5,094.4458187519995","sparkline":"","volume_24h":"$42.67M","current_supply":"43.47B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.46","price_raw":"$44.46","change_24h_pct":"0.61","change_24h_pct_raw":0.61359,"high_24h":"$44.62","high_24h_raw":"$2,862,033.7987599997","low_24h":"$43.78","low_24h_raw":"$2,808,154.18444","sparkline":"","volume_24h":"$168M","current_supply":"77.3M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.21","price_raw":"$2.21","change_24h_pct":"1.89","change_24h_pct_raw":1.88761,"high_24h":"$2.22","high_24h_raw":"$142,396.12356","low_24h":"$2.11","low_24h_raw":"$135,340.45978","sparkline":"","volume_24h":"$238.65M","current_supply":"1.3B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7067","price_raw":"$0.706751","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63723,"high_24h":"$0.7214","high_24h_raw":"$46,275.276467508","low_24h":"$0.7007","low_24h_raw":"$44,949.06824646","sparkline":"","volume_24h":"$266.43M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999933","change_24h_pct":"0.01*","change_24h_pct_raw":0.00157,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9994","low_24h_raw":"$64,110.198516204","sparkline":"","volume_24h":"$43.17M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01446,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9995","low_24h_raw":"$64,112.828354522","sparkline":"","volume_24h":"$34.13M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66095,"high_24h":"$0.00000475","high_24h_raw":"$0.3046763905","low_24h":"$0.00000466","low_24h_raw":"$0.29890357468","sparkline":"","volume_24h":"$40.71M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05861","price_raw":"$0.058615","change_24h_pct":"0.11","change_24h_pct_raw":0.1123,"high_24h":"$0.05895","high_24h_raw":"$3,781.3867892939998","low_24h":"$0.05801","low_24h_raw":"$3,721.092935174","sparkline":"","volume_24h":"$7.2M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.22","price_raw":"$6.22","change_24h_pct":"3.25","change_24h_pct_raw":3.24918,"high_24h":"$6.27","high_24h_raw":"$402,172.83546","low_24h":"$5.88","low_24h_raw":"$377,157.30024","sparkline":"","volume_24h":"$341.31M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,146.84","price_raw":"$4,146.84","change_24h_pct":"0.01*","change_24h_pct_raw":0.0046,"high_24h":"$4,147.98","high_24h_raw":"$266,061,384.05604","low_24h":"$4,137.28","low_24h_raw":"$265,375,060.39744","sparkline":"","volume_24h":"$41.33M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$1","low_24h_raw":"$64,142.398","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$235.39","price_raw":"$235.39","change_24h_pct":"0.60","change_24h_pct_raw":0.59827,"high_24h":"$241.3","high_24h_raw":"$15,477,560.637400001","low_24h":"$227.51","low_24h_raw":"$14,593,036.96898","sparkline":"","volume_24h":"$317.77M","current_supply":"9.6M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.42","change_24h_pct_raw":-0.4212,"high_24h":"$1.15","high_24h_raw":"$73,763.7577","low_24h":"$1.13","low_24h_raw":"$72,480.90973999999","sparkline":"","volume_24h":"$1.81M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6005","price_raw":"$0.600592","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54591,"high_24h":"$0.618","high_24h_raw":"$39,640.579245582005","low_24h":"$0.5954","low_24h_raw":"$38,193.206034712","sparkline":"","volume_24h":"$212.58M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,155.76","price_raw":"$4,155.76","change_24h_pct":"0.05","change_24h_pct_raw":0.05008,"high_24h":"$4,157.41","high_24h_raw":"$266,666,246.86918","low_24h":"$4,145.87","low_24h_raw":"$265,926,043.59626","sparkline":"","volume_24h":"$42.2M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05836","price_raw":"$0.058367","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42985,"high_24h":"$0.05881","high_24h_raw":"$3,772.278568778","low_24h":"$0.05758","low_24h_raw":"$3,693.896558422","sparkline":"","volume_24h":"$15.73M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52163,"high_24h":"$3.06","high_24h_raw":"$196,275.73788","low_24h":"$2.96","low_24h_raw":"$189,861.49808","sparkline":"","volume_24h":"$186.21M","current_supply":"621.66M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5336","price_raw":"$0.533635","change_24h_pct":"0.41","change_24h_pct_raw":0.41002,"high_24h":"$0.5365","high_24h_raw":"$34,415.796074093996","low_24h":"$0.528","low_24h_raw":"$33,868.597276756","sparkline":"","volume_24h":"$12.99M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6521","price_raw":"$0.652129","change_24h_pct":"3.36","change_24h_pct_raw":3.35925,"high_24h":"$0.6573","high_24h_raw":"$42,162.979046932","low_24h":"$0.6291","low_24h_raw":"$40,356.280122466","sparkline":"","volume_24h":"$90.8M","current_supply":"2.68B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.337","price_raw":"$0.337017","change_24h_pct":"-4.37","change_24h_pct_raw":-4.37272,"high_24h":"$0.3524","high_24h_raw":"$22,605.577042344","low_24h":"$0.3365","low_24h_raw":"$21,585.84119894","sparkline":"","volume_24h":"$64.35M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9651","price_raw":"$0.96512","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0751,"high_24h":"$0.9733","high_24h_raw":"$62,432.874808504","low_24h":"$0.9498","low_24h_raw":"$60,925.785025096004","sparkline":"","volume_24h":"$78.26M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00547,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9993","low_24h_raw":"$64,101.731719668","sparkline":"","volume_24h":"$37.22M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.82","price_raw":"$75.82","change_24h_pct":"0.10","change_24h_pct_raw":0.10161,"high_24h":"$76.78","high_24h_raw":"$4,924,853.3184400005","low_24h":"$74.95","low_24h_raw":"$4,807,472.7301","sparkline":"","volume_24h":"$14.46M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.91","change_24h_pct_raw":0.90665,"high_24h":"$0.000001729","high_24h_raw":"$0.11096634854","low_24h":"$0.000001709","low_24h_raw":"$0.10968350058","sparkline":"","volume_24h":"$12.62M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1353","price_raw":"$0.135308","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84648,"high_24h":"$0.1364","high_24h_raw":"$8,754.988330214","low_24h":"$0.1334","low_24h_raw":"$8,560.187867487999","sparkline":"","volume_24h":"$7.9M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994688","change_24h_pct":"0.07","change_24h_pct_raw":0.07312,"high_24h":"$0.9961","high_24h_raw":"$63,898.272033212","low_24h":"$0.9933","low_24h_raw":"$63,715.722768504005","sparkline":"","volume_24h":"$520.61K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.99908","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01524,"high_24h":"$0.9993","high_24h_raw":"$64,100.577156504005","low_24h":"$0.9987","low_24h_raw":"$64,061.514436122","sparkline":"","volume_24h":"$20.74M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05827","price_raw":"$0.058273","change_24h_pct":"0.12","change_24h_pct_raw":0.12295,"high_24h":"$0.05847","high_24h_raw":"$3,750.790865448","low_24h":"$0.05767","low_24h_raw":"$3,699.41280465","sparkline":"","volume_24h":"$9.47M","current_supply":"23.28B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999013","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00888,"high_24h":"$0.9993","high_24h_raw":"$64,103.463564414","low_24h":"$0.9989","low_24h_raw":"$64,072.097931792","sparkline":"","volume_24h":"$1.11M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05716,"high_24h":"$2.31","high_24h_raw":"$148,168.93938","low_24h":"$2.25","low_24h_raw":"$144,320.3955","sparkline":"","volume_24h":"$33.6M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22372,"high_24h":"$1.77","high_24h_raw":"$113,532.04446","low_24h":"$1.76","low_24h_raw":"$112,890.62048","sparkline":"","volume_24h":"$10.73M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02071,"high_24h":"$0.000002849","high_24h_raw":"$0.1828058343","low_24h":"$0.000002789","low_24h_raw":"$0.17895729042","sparkline":"","volume_24h":"$87.01M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65785,"high_24h":"$1.88","high_24h_raw":"$120,587.70823999999","low_24h":"$1.8","low_24h_raw":"$115,456.31640000001","sparkline":"","volume_24h":"$8.67M","current_supply":"646.86M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.41","price_raw":"$7.41","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40382,"high_24h":"$7.67","high_24h_raw":"$491,972.19266","low_24h":"$7.36","low_24h_raw":"$472,088.04928000004","sparkline":"","volume_24h":"$52.01M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.61","price_raw":"$75.61","change_24h_pct":"1.19","change_24h_pct_raw":1.19263,"high_24h":"$76.85","high_24h_raw":"$4,929,343.2863","low_24h":"$73.22","low_24h_raw":"$4,696,506.38156","sparkline":"","volume_24h":"$122.36M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.89","price_raw":"$70.89","change_24h_pct":"-0.20","change_24h_pct_raw":-0.1983,"high_24h":"$71.28","high_24h_raw":"$4,572,070.12944","low_24h":"$69.85","low_24h_raw":"$4,480,346.5002999995","sparkline":"","volume_24h":"$7.52M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01974,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9995","low_24h_raw":"$64,114.047060084","sparkline":"","volume_24h":"$3.34M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,263.4657599999","low_24h":"$11.12","low_24h_raw":"$713,263.4657599999","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"0.74","change_24h_pct_raw":0.73783,"high_24h":"$7.26","high_24h_raw":"$465,673.80948","low_24h":"$7.13","low_24h_raw":"$457,335.29774","sparkline":"","volume_24h":"$1.79M","current_supply":"134.66M","market_cap":"$977.23M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,867,726.553859999","low_24h":"$107.07","low_24h_raw":"$6,867,726.553859999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.21","high_24h_raw":"$77,612.30158","low_24h":"$1.21","low_24h_raw":"$77,612.30158","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$941.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14373,"high_24h":"$1.81","high_24h_raw":"$116,097.74038","low_24h":"$1.76","low_24h_raw":"$112,890.62048","sparkline":"","volume_24h":"$22.47M","current_supply":"515.2M","market_cap":"$916.65M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999559","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01299,"high_24h":"$1","high_24h_raw":"$64,142.398","low_24h":"$0.9994","low_24h_raw":"$64,108.530813856","sparkline":"","volume_24h":"$2.33M","current_supply":"916.74M","market_cap":"$916.32M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27713,"high_24h":"$1.76","high_24h_raw":"$112,890.62048","low_24h":"$1.68","low_24h_raw":"$107,759.22864","sparkline":"","volume_24h":"$36.31M","current_supply":"518.77M","market_cap":"$881.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,198.06178","low_24h":"$1.11","low_24h_raw":"$71,198.06178","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07919","price_raw":"$0.079198","change_24h_pct":"-5.05","change_24h_pct_raw":-5.04672,"high_24h":"$0.08348","high_24h_raw":"$5,354.863954632","low_24h":"$0.07912","low_24h_raw":"$5,075.010672158","sparkline":"","volume_24h":"$43.73M","current_supply":"10.66B","market_cap":"$844.72M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09328","price_raw":"$0.09328","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23824,"high_24h":"$0.09449","high_24h_raw":"$6,060.879329418","low_24h":"$0.09216","low_24h_raw":"$5,911.363399680001","sparkline":"","volume_24h":"$21.04M","current_supply":"8.93B","market_cap":"$832.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08964","price_raw":"$0.089641","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73411,"high_24h":"$0.09058","high_24h_raw":"$5,810.146695636","low_24h":"$0.08565","low_24h_raw":"$5,494.309527884","sparkline":"","volume_24h":"$89.5M","current_supply":"9.29B","market_cap":"$830.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03469","price_raw":"$0.03469985","change_24h_pct":"6.31","change_24h_pct_raw":6.30924,"high_24h":"$0.03473","high_24h_raw":"$2,228.01762430502","low_24h":"$0.03221","low_24h_raw":"$2,066.1773742153","sparkline":"","volume_24h":"$13.04M","current_supply":"23.79B","market_cap":"$823.24M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02956","price_raw":"$0.02956089","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62865,"high_24h":"$0.03044","high_24h_raw":"$1,952.66072393082","low_24h":"$0.02952","low_24h_raw":"$1,893.5130944630798","sparkline":"","volume_24h":"$9.89M","current_supply":"27.5B","market_cap":"$812.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7984","price_raw":"$0.798465","change_24h_pct":"0.65","change_24h_pct_raw":0.6493,"high_24h":"$0.8029","high_24h_raw":"$51,504.549606856","low_24h":"$0.7853","low_24h_raw":"$50,377.11867721","sparkline":"","volume_24h":"$3.1M","current_supply":"1B","market_cap":"$798.02M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,643.951522","low_24h":"$1.04","low_24h_raw":"$66,643.951522","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2147","price_raw":"$0.214715","change_24h_pct":"7.98","change_24h_pct_raw":7.97997,"high_24h":"$0.2232","high_24h_raw":"$14,317.417084774","low_24h":"$0.1954","low_24h_raw":"$12,535.34884114","sparkline":"","volume_24h":"$60.12M","current_supply":"3.32B","market_cap":"$715.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.68","change_24h_pct_raw":0.68202,"high_24h":"$6.77","high_24h_raw":"$434,244.03446","low_24h":"$6.65","low_24h_raw":"$426,546.94670000003","sparkline":"","volume_24h":"$892.46K","current_supply":"106.48M","market_cap":"$713.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08322","price_raw":"$0.083228","change_24h_pct":"0.66","change_24h_pct_raw":0.65727,"high_24h":"$0.08452","high_24h_raw":"$5,421.892760542","low_24h":"$0.08198","low_24h_raw":"$5,258.778642428","sparkline":"","volume_24h":"$22.47M","current_supply":"8.54B","market_cap":"$710.58M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.705","price_raw":"$0.705094","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94,"high_24h":"$0.7174","high_24h_raw":"$46,016.975030762005","low_24h":"$0.6897","low_24h_raw":"$44,240.872030142","sparkline":"","volume_24h":"$9.33M","current_supply":"1B","market_cap":"$704.95M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"86","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.58","price_raw":"$14.58","change_24h_pct":"-8.33","change_24h_pct_raw":-8.33393,"high_24h":"$15.91","high_24h_raw":"$1,020,505.55218","low_24h":"$14.56","low_24h_raw":"$933,913.3148800001","sparkline":"","volume_24h":"$9.72M","current_supply":"46.75M","market_cap":"$681.68M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.41","price_raw":"$14.41","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66506,"high_24h":"$14.96","high_24h_raw":"$959,570.2740800001","low_24h":"$14.3","low_24h_raw":"$917,236.2914000001","sparkline":"","volume_24h":"$13.69M","current_supply":"46.88M","market_cap":"$675.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007396","price_raw":"$0.00739638","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12396,"high_24h":"$0.00744","high_24h_raw":"$477.22008254398","low_24h":"$0.007331","low_24h_raw":"$470.22984400994","sparkline":"","volume_24h":"$2.01M","current_supply":"86.56B","market_cap":"$640.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7899","price_raw":"$0.789966","change_24h_pct":"0.10","change_24h_pct_raw":0.09637,"high_24h":"$0.7948","high_24h_raw":"$50,986.47145821","low_24h":"$0.7749","low_24h_raw":"$49,709.524598826","sparkline":"","volume_24h":"$39.64M","current_supply":"790.77M","market_cap":"$624.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07974","price_raw":"$0.079743","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93097,"high_24h":"$0.08262","high_24h_raw":"$5,299.829777148","low_24h":"$0.07919","low_24h_raw":"$5,079.75720961","sparkline":"","volume_24h":"$10.25M","current_supply":"7.74B","market_cap":"$617.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998119","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03944,"high_24h":"$0.9986","high_24h_raw":"$64,052.91935479","low_24h":"$0.998","low_24h_raw":"$64,019.950162217996","sparkline":"","volume_24h":"$3.32M","current_supply":"599M","market_cap":"$597.95M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02957","price_raw":"$0.02957249","change_24h_pct":"0.32","change_24h_pct_raw":0.31584,"high_24h":"$0.02978","high_24h_raw":"$1,910.42808623966","low_24h":"$0.02943","low_24h_raw":"$1,888.2726605464802","sparkline":"","volume_24h":"$5.9M","current_supply":"19.95B","market_cap":"$589.93M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01*","change_24h_pct_raw":0.00932,"high_24h":"$0.9998","high_24h_raw":"$64,129.954374788","low_24h":"$0.9996","low_24h_raw":"$64,116.933467994","sparkline":"","volume_24h":"$1.46M","current_supply":"575.05M","market_cap":"$574.9M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.16","high_24h_raw":"$74,405.18168","low_24h":"$1.15","low_24h_raw":"$73,763.7577","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999113","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01072,"high_24h":"$0.9993","high_24h_raw":"$64,099.935732524","low_24h":"$0.9989","low_24h_raw":"$64,077.550035622","sparkline":"","volume_24h":"$943.32K","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"42758","sort":"96","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009981","price_raw":"$0.00998135","change_24h_pct":"6.90","change_24h_pct_raw":6.89818,"high_24h":"$0.01018","high_24h_raw":"$653.35574887596","low_24h":"$0.008985","low_24h_raw":"$576.37524991626","sparkline":"","volume_24h":"$5.44K","current_supply":"54.41B","market_cap":"$543.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03267","price_raw":"$0.03267518","change_24h_pct":"2.77","change_24h_pct_raw":2.7672,"high_24h":"$0.03304","high_24h_raw":"$2,119.7664234723597","low_24h":"$0.03178","low_24h_raw":"$2,038.50762656606","sparkline":"","volume_24h":"$11.05M","current_supply":"16.61B","market_cap":"$542.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6484","price_raw":"$0.648491","change_24h_pct":"2.06","change_24h_pct_raw":2.06257,"high_24h":"$0.6558","high_24h_raw":"$42,066.380595544","low_24h":"$0.6271","low_24h_raw":"$40,227.225617690005","sparkline":"","volume_24h":"$38.58M","current_supply":"832.13M","market_cap":"$538.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.083","price_raw":"$0.083009","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25598,"high_24h":"$0.08481","high_24h_raw":"$5,440.045059176","low_24h":"$0.08193","low_24h_raw":"$5,255.571522528","sparkline":"","volume_24h":"$27.39M","current_supply":"6.36B","market_cap":"$527.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5491","price_raw":"$0.549198","change_24h_pct":"11.53","change_24h_pct_raw":11.52703,"high_24h":"$0.5561","high_24h_raw":"$35,671.640084536","low_24h":"$0.4811","low_24h_raw":"$30,859.420816984","sparkline":"","volume_24h":"$60.39M","current_supply":"956.77M","market_cap":"$527.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}