{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,656","price_raw":"$64,656","change_24h_pct":"0.90","change_24h_pct_raw":0.89735,"high_24h":"$65,469","high_24h_raw":"$4,232,750,169.591","low_24h":"$63,232","low_24h_raw":"$4,088,121,992.448","sparkline":"","volume_24h":"$26.12B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,740.54","price_raw":"$1,740.54","change_24h_pct":"0.89","change_24h_pct_raw":0.88533,"high_24h":"$1,773.96","high_24h_raw":"$114,691,372.87644","low_24h":"$1,704.15","low_24h_raw":"$110,177,965.16685002","sparkline":"","volume_24h":"$14.6B","current_supply":"120.68M","market_cap":"$209.55B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998888","change_24h_pct":"0.01*","change_24h_pct_raw":0.00589,"high_24h":"$0.999","high_24h_raw":"$64,589.961190431","low_24h":"$0.9986","low_24h_raw":"$64,564.681969482","sparkline":"","volume_24h":"$46.97B","current_supply":"186.44B","market_cap":"$186.24B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$594.88","price_raw":"$594.88","change_24h_pct":"1.02","change_24h_pct_raw":1.02451,"high_24h":"$601.17","high_24h_raw":"$38,867,287.10463","low_24h":"$583.66","low_24h_raw":"$37,735,217.64474","sparkline":"","volume_24h":"$554.12M","current_supply":"134.78M","market_cap":"$80.12B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01096,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$0.9995","low_24h_raw":"$64,623.192698277","sparkline":"","volume_24h":"$10.35B","current_supply":"74.68B","market_cap":"$74.66B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64399,"high_24h":"$1.16","high_24h_raw":"$74,997.17723999999","low_24h":"$1.12","low_24h_raw":"$72,411.06768000001","sparkline":"","volume_24h":"$1.53B","current_supply":"62.05B","market_cap":"$70.57B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.71","price_raw":"$72.71","change_24h_pct":"-1.50","change_24h_pct_raw":-1.4951,"high_24h":"$74.86","high_24h_raw":"$4,839,904.04154","low_24h":"$72.4","low_24h_raw":"$4,680,858.3036","sparkline":"","volume_24h":"$2.68B","current_supply":"580.41M","market_cap":"$42.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3305","price_raw":"$0.330513","change_24h_pct":"1.23","change_24h_pct_raw":1.22957,"high_24h":"$0.3317","high_24h_raw":"$21,451.714147461","low_24h":"$0.3264","low_24h_raw":"$21,104.916855465","sparkline":"","volume_24h":"$521.97M","current_supply":"94.84B","market_cap":"$31.3B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$65,945.79378","low_24h":"$1.02","low_24h_raw":"$65,945.79378","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.88","price_raw":"$66.88","change_24h_pct":"-2.17","change_24h_pct_raw":-2.1735,"high_24h":"$69.32","high_24h_raw":"$4,481,727.86748","low_24h":"$65.46","low_24h_raw":"$4,232,168.2949399995","sparkline":"","volume_24h":"$594.24M","current_supply":"222.45M","market_cap":"$14.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08336","price_raw":"$0.083369","change_24h_pct":"0.08","change_24h_pct_raw":0.08254,"high_24h":"$0.0849","high_24h_raw":"$5,489.276152056","low_24h":"$0.08216","low_24h_raw":"$5,312.192299935","sparkline":"","volume_24h":"$417.44M","current_supply":"154.77B","market_cap":"$12.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999643","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01392,"high_24h":"$0.9998","high_24h_raw":"$64,640.648937807","low_24h":"$0.9995","low_24h_raw":"$64,626.683946183","sparkline":"","volume_24h":"$71.06M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01464","price_raw":"$0.01464726","change_24h_pct":"1.51","change_24h_pct_raw":1.50786,"high_24h":"$0.01473","high_24h_raw":"$952.74474383526","low_24h":"$0.01433","low_24h_raw":"$926.99420441895","sparkline":"","volume_24h":"$43.61M","current_supply":"622.68B","market_cap":"$9.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"0.48","change_24h_pct_raw":0.48483,"high_24h":"$9.63","high_24h_raw":"$622,605.8765700001","low_24h":"$9.44","low_24h_raw":"$610,321.85616","sparkline":"","volume_24h":"$639.64K","current_supply":"920.33M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.33","price_raw":"$450.33","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34228,"high_24h":"$463.62","high_24h_raw":"$29,974,302.855180003","low_24h":"$434.74","low_24h_raw":"$28,107,131.752860002","sparkline":"","volume_24h":"$375.69M","current_supply":"16.78M","market_cap":"$7.53B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2068","price_raw":"$0.206836","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55741,"high_24h":"$0.2154","high_24h_raw":"$13,930.143797679","low_24h":"$0.2069","low_24h_raw":"$13,380.272252484001","sparkline":"","volume_24h":"$178.02M","current_supply":"33.82B","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.76","price_raw":"$52.76","change_24h_pct":"0.31","change_24h_pct_raw":0.30989,"high_24h":"$53.57","high_24h_raw":"$3,463,447.22823","low_24h":"$51.87","low_24h_raw":"$3,353,537.57193","sparkline":"","volume_24h":"$52.1M","current_supply":"118.24M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.72","price_raw":"$331.72","change_24h_pct":"4.25","change_24h_pct_raw":4.25265,"high_24h":"$332.15","high_24h_raw":"$21,474,407.25885","low_24h":"$314.61","low_24h_raw":"$20,340,398.21679","sparkline":"","volume_24h":"$114.76M","current_supply":"18.77M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.97","price_raw":"$7.97","change_24h_pct":"0.06","change_24h_pct_raw":0.06289,"high_24h":"$8.13","high_24h_raw":"$525,626.7680700001","low_24h":"$7.77","low_24h_raw":"$502,351.78203","sparkline":"","volume_24h":"$199.06M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1588","price_raw":"$0.158837","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78572,"high_24h":"$0.1628","high_24h_raw":"$10,526.435700285","low_24h":"$0.1566","low_24h_raw":"$10,128.368786261999","sparkline":"","volume_24h":"$349.84M","current_supply":"37.21B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1498","price_raw":"$0.149872","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83611,"high_24h":"$0.154","high_24h_raw":"$9,957.556249824","low_24h":"$0.1495","low_24h_raw":"$9,671.661837966001","sparkline":"","volume_24h":"$7.67M","current_supply":"38.86B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999486","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09516,"high_24h":"$1","high_24h_raw":"$64,717.39173899999","low_24h":"$0.9987","low_24h_raw":"$64,571.017937904","sparkline":"","volume_24h":"$1.25B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.04","price_raw":"$15.04","change_24h_pct":"11.61","change_24h_pct_raw":11.60778,"high_24h":"$18.23","high_24h_raw":"$1,178,619.43197","low_24h":"$13.05","low_24h_raw":"$843,718.24395","sparkline":"","volume_24h":"$59.63M","current_supply":"312.54M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00688,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$0.9995","low_24h_raw":"$64,621.576379802005","sparkline":"","volume_24h":"$142.29M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998821","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01915,"high_24h":"$0.999","high_24h_raw":"$64,593.711049293","low_24h":"$0.9986","low_24h_raw":"$64,563.194956485","sparkline":"","volume_24h":"$84.41M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72372,"high_24h":"$1.71","high_24h_raw":"$110,556.18369","low_24h":"$1.62","low_24h_raw":"$104,737.43718000001","sparkline":"","volume_24h":"$4.48M","current_supply":"2.7B","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$200.46","price_raw":"$200.46","change_24h_pct":"0.69","change_24h_pct_raw":0.68729,"high_24h":"$204.7","high_24h_raw":"$13,234,415.6733","low_24h":"$194.79","low_24h_raw":"$12,593,707.02981","sparkline":"","volume_24h":"$91.09M","current_supply":"20.05M","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"4.87","change_24h_pct_raw":4.86858,"high_24h":"$3","high_24h_raw":"$193,958.217","low_24h":"$2.82","low_24h_raw":"$182,320.72397999998","sparkline":"","volume_24h":"$13.92M","current_supply":"1.32B","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45","price_raw":"$45","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31919,"high_24h":"$45.72","high_24h_raw":"$2,955,923.22708","low_24h":"$44.42","low_24h_raw":"$2,871,874.6663800003","sparkline":"","volume_24h":"$208.66M","current_supply":"77.31M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07916","price_raw":"$0.079166","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08896,"high_24h":"$0.08038","high_24h_raw":"$5,197.175077254","low_24h":"$0.07801","low_24h_raw":"$5,043.624822129","sparkline":"","volume_24h":"$51.77M","current_supply":"43.47B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,057.59507","low_24h":"$1.13","low_24h_raw":"$73,057.59507","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7202","price_raw":"$0.720208","change_24h_pct":"1.27","change_24h_pct_raw":1.27323,"high_24h":"$0.7431","high_24h_raw":"$48,045.325280331","low_24h":"$0.6925","low_24h_raw":"$44,777.581893054004","sparkline":"","volume_24h":"$383.77M","current_supply":"4.03B","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00752,"high_24h":"$1","high_24h_raw":"$64,717.39173899999","low_24h":"$0.9994","low_24h_raw":"$64,617.761868201","sparkline":"","volume_24h":"$62.57M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60303,"high_24h":"$0.00000476","high_24h_raw":"$0.30774703764","low_24h":"$0.000004629","low_24h_raw":"$0.29934218157","sparkline":"","volume_24h":"$48.66M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"35","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.12","price_raw":"$2.12","change_24h_pct":"-3.14","change_24h_pct_raw":-3.13663,"high_24h":"$2.19","high_24h_raw":"$141,589.49841","low_24h":"$2.09","low_24h_raw":"$135,124.22451","sparkline":"","volume_24h":"$270.38M","current_supply":"1.3B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02179,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$0.9995","low_24h_raw":"$64,620.735894195","sparkline":"","volume_24h":"$75.57M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"37","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.3","price_raw":"$6.3","change_24h_pct":"0.08","change_24h_pct_raw":0.07541,"high_24h":"$6.45","high_24h_raw":"$417,010.16655","low_24h":"$6.1","low_24h_raw":"$394,381.7079","sparkline":"","volume_24h":"$203.15M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05895","price_raw":"$0.058952","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16511,"high_24h":"$0.05984","high_24h_raw":"$3,869.337123672","low_24h":"$0.05833","low_24h_raw":"$3,771.646835043","sparkline":"","volume_24h":"$8.16M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,161.93","price_raw":"$4,161.93","change_24h_pct":"0.31","change_24h_pct_raw":0.30866,"high_24h":"$4,195.28","high_24h_raw":"$271,236,342.87192","low_24h":"$4,125.32","low_24h_raw":"$266,713,237.25147998","sparkline":"","volume_24h":"$153.66M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$1","low_24h_raw":"$64,652.739","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"41","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.637","price_raw":"$0.637069","change_24h_pct":"0.21","change_24h_pct_raw":0.21302,"high_24h":"$0.6454","high_24h_raw":"$41,731.080178635","low_24h":"$0.604","low_24h_raw":"$39,051.030188868","sparkline":"","volume_24h":"$338.44M","current_supply":"3.46B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$229.2","price_raw":"$229.2","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80615,"high_24h":"$239.18","high_24h_raw":"$15,463,642.114020001","low_24h":"$228.01","low_24h_raw":"$14,741,471.01939","sparkline":"","volume_24h":"$321.03M","current_supply":"9.6M","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44629,"high_24h":"$1.14","high_24h_raw":"$73,704.12246","low_24h":"$1.12","low_24h_raw":"$72,411.06768000001","sparkline":"","volume_24h":"$2.41M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58866,"high_24h":"$3.1","high_24h_raw":"$200,423.4909","low_24h":"$2.97","low_24h_raw":"$192,018.63483000002","sparkline":"","volume_24h":"$164.08M","current_supply":"621.65M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,168","price_raw":"$4,168","change_24h_pct":"0.27","change_24h_pct_raw":0.27328,"high_24h":"$4,204.28","high_24h_raw":"$271,818,217.52292","low_24h":"$4,131.6","low_24h_raw":"$267,119,256.45240003","sparkline":"","volume_24h":"$97.44M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05828","price_raw":"$0.058288","change_24h_pct":"-1.48","change_24h_pct_raw":-1.478,"high_24h":"$0.06101","high_24h_raw":"$3,944.46360639","low_24h":"$0.05816","low_24h_raw":"$3,760.6558694130003","sparkline":"","volume_24h":"$22.85M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5331","price_raw":"$0.533109","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70711,"high_24h":"$0.5404","high_24h_raw":"$34,941.831403506","low_24h":"$0.5285","low_24h_raw":"$34,169.295825195004","sparkline":"","volume_24h":"$19.02M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6374","price_raw":"$0.63747","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65456,"high_24h":"$0.6456","high_24h_raw":"$41,742.135797004","low_24h":"$0.6268","low_24h_raw":"$40,524.3368052","sparkline":"","volume_24h":"$67.16M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.37","price_raw":"$79.37","change_24h_pct":"4.42","change_24h_pct_raw":4.42175,"high_24h":"$81.71","high_24h_raw":"$5,282,775.3036899995","low_24h":"$75.99","low_24h_raw":"$4,912,961.636609999","sparkline":"","volume_24h":"$33.45M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01695,"high_24h":"$1","high_24h_raw":"$64,717.39173899999","low_24h":"$0.9993","low_24h_raw":"$64,612.072427169005","sparkline":"","volume_24h":"$65.95M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9566","price_raw":"$0.95669","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02431,"high_24h":"$0.9757","high_24h_raw":"$63,084.974731989","low_24h":"$0.9408","low_24h_raw":"$60,825.943378590004","sparkline":"","volume_24h":"$80.73M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3318","price_raw":"$0.331861","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58005,"high_24h":"$0.3425","high_24h_raw":"$22,149.769770444","low_24h":"$0.3296","low_24h_raw":"$21,312.904716828","sparkline":"","volume_24h":"$64.06M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"1.13","change_24h_pct_raw":1.13303,"high_24h":"$0.000001749","high_24h_raw":"$0.11314229325","low_24h":"$0.00000172","low_24h_raw":"$0.11120271108","sparkline":"","volume_24h":"$40.04M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1356","price_raw":"$0.135658","change_24h_pct":"0.26","change_24h_pct_raw":0.26012,"high_24h":"$0.1369","high_24h_raw":"$8,855.356355352","low_24h":"$0.1344","low_24h_raw":"$8,692.884022245","sparkline":"","volume_24h":"$8.04M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995349","change_24h_pct":"0.01","change_24h_pct_raw":0.01302,"high_24h":"$0.996","high_24h_raw":"$64,394.451307695","low_24h":"$0.993","low_24h_raw":"$64,203.596422167","sparkline":"","volume_24h":"$556.52K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05942","price_raw":"$0.05943","change_24h_pct":"0.16","change_24h_pct_raw":0.16495,"high_24h":"$0.05985","high_24h_raw":"$3,869.789692845","low_24h":"$0.05872","low_24h_raw":"$3,796.667445036","sparkline":"","volume_24h":"$11.78M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$1","price_raw":"$1","change_24h_pct":"0.12","change_24h_pct_raw":0.12152,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$0.9985","low_24h_raw":"$64,557.634820931","sparkline":"","volume_24h":"$15M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998755","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00976,"high_24h":"$0.999","high_24h_raw":"$64,592.999869164","low_24h":"$0.998","low_24h_raw":"$64,529.575532204995","sparkline":"","volume_24h":"$5.67M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09968,"high_24h":"$2.31","high_24h_raw":"$149,347.82709","low_24h":"$2.21","low_24h_raw":"$142,882.55319","sparkline":"","volume_24h":"$40.44M","current_supply":"554.16M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.18","change_24h_pct_raw":0.17542,"high_24h":"$1.77","high_24h_raw":"$114,435.34803000001","low_24h":"$1.75","low_24h_raw":"$113,142.29325","sparkline":"","volume_24h":"$11.69M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00507,"high_24h":"$0.0000029","high_24h_raw":"$0.1874929431","low_24h":"$0.000002789","low_24h_raw":"$0.18038114181","sparkline":"","volume_24h":"$124.64M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.82","price_raw":"$1.82","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68957,"high_24h":"$1.87","high_24h_raw":"$120,900.62193000001","low_24h":"$1.8","low_24h_raw":"$116,374.9302","sparkline":"","volume_24h":"$10.84M","current_supply":"646.94M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.68","price_raw":"$75.68","change_24h_pct":"1.02","change_24h_pct_raw":1.01854,"high_24h":"$76.83","high_24h_raw":"$4,967,269.93737","low_24h":"$73.6","low_24h_raw":"$4,758,441.5904","sparkline":"","volume_24h":"$141.66M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.27","price_raw":"$7.27","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32193,"high_24h":"$7.42","high_24h_raw":"$479,723.32338","low_24h":"$7.26","low_24h_raw":"$469,378.88513999997","sparkline":"","volume_24h":"$34.55M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.93","price_raw":"$70.93","change_24h_pct":"0.27","change_24h_pct_raw":0.26846,"high_24h":"$73.33","high_24h_raw":"$4,740,985.35087","low_24h":"$70.01","low_24h_raw":"$4,526,338.257390001","sparkline":"","volume_24h":"$12.36M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00926,"high_24h":"$1","high_24h_raw":"$64,652.739","low_24h":"$0.9995","low_24h_raw":"$64,620.477283239","sparkline":"","volume_24h":"$3.59M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$718,938.45768","low_24h":"$11.12","low_24h_raw":"$718,938.45768","sparkline":"","volume_24h":"$0","current_supply":"89M","market_cap":"$989.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,922,368.76473","low_24h":"$107.07","low_24h_raw":"$6,922,368.76473","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35594,"high_24h":"$7.46","high_24h_raw":"$482,309.43294","low_24h":"$7.19","low_24h_raw":"$464,853.19341","sparkline":"","volume_24h":"$2.76M","current_supply":"134.66M","market_cap":"$968.59M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35154,"high_24h":"$1.21","high_24h_raw":"$78,229.81419","low_24h":"$1.2","low_24h_raw":"$77,583.2868","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.82","change_24h_pct_raw":1.82102,"high_24h":"$1.83","high_24h_raw":"$118,314.51237000001","low_24h":"$1.75","low_24h_raw":"$113,142.29325","sparkline":"","volume_24h":"$27.93M","current_supply":"515.46M","market_cap":"$926.99M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.99952","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20455,"high_24h":"$1","high_24h_raw":"$64,782.044478","low_24h":"$0.998","low_24h_raw":"$64,527.700602774","sparkline":"","volume_24h":"$5.6M","current_supply":"916.74M","market_cap":"$916.44M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09499","price_raw":"$0.094999","change_24h_pct":"3.17","change_24h_pct_raw":3.17229,"high_24h":"$0.09802","high_24h_raw":"$6,337.455434997","low_24h":"$0.08687","low_24h_raw":"$5,616.448089669","sparkline":"","volume_24h":"$191.51M","current_supply":"9.29B","market_cap":"$879.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28957,"high_24h":"$1.71","high_24h_raw":"$110,556.18369","low_24h":"$1.65","low_24h_raw":"$106,677.01935","sparkline":"","volume_24h":"$40.67M","current_supply":"518.77M","market_cap":"$872.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,764.54029","low_24h":"$1.11","low_24h_raw":"$71,764.54029","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08173","price_raw":"$0.081733","change_24h_pct":"2.57","change_24h_pct_raw":2.56692,"high_24h":"$0.08211","high_24h_raw":"$5,309.218273941","low_24h":"$0.07897","low_24h_raw":"$5,105.6914515690005","sparkline":"","volume_24h":"$42.89M","current_supply":"10.67B","market_cap":"$866.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03602","price_raw":"$0.03602359","change_24h_pct":"5.06","change_24h_pct_raw":5.05516,"high_24h":"$0.03597","high_24h_raw":"$2,325.74522171832","low_24h":"$0.03387","low_24h_raw":"$2,189.7947352039","sparkline":"","volume_24h":"$17.66M","current_supply":"23.83B","market_cap":"$853.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.12","price_raw":"$18.12","change_24h_pct":"27.57","change_24h_pct_raw":27.57128,"high_24h":"$18.18","high_24h_raw":"$1,175,386.79502","low_24h":"$13.48","low_24h_raw":"$871,518.9217200001","sparkline":"","volume_24h":"$39.72M","current_supply":"46.75M","market_cap":"$852.07M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02968","price_raw":"$0.02968492","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53927,"high_24h":"$0.03034","high_24h_raw":"$1,961.65784773155","low_24h":"$0.02914","low_24h_raw":"$1,884.045467199","sparkline":"","volume_24h":"$11.91M","current_supply":"27.5B","market_cap":"$814.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09019","price_raw":"$0.090197","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91051,"high_24h":"$0.09274","high_24h_raw":"$5,996.282931294","low_24h":"$0.08919","low_24h_raw":"$5,766.507096888","sparkline":"","volume_24h":"$32.03M","current_supply":"8.93B","market_cap":"$805.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7911","price_raw":"$0.791108","change_24h_pct":"0.15","change_24h_pct_raw":0.14774,"high_24h":"$0.8009","high_24h_raw":"$51,786.326717088006","low_24h":"$0.78","low_24h_raw":"$50,430.558780258","sparkline":"","volume_24h":"$8.64M","current_supply":"1B","market_cap":"$789.93M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,174.195821","low_24h":"$1.04","low_24h_raw":"$67,174.195821","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.44","price_raw":"$15.44","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00663,"high_24h":"$16.05","high_24h_raw":"$1,037,676.4609500001","low_24h":"$14.86","low_24h_raw":"$960,739.70154","sparkline":"","volume_24h":"$25.17M","current_supply":"46.89M","market_cap":"$725.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.73","price_raw":"$6.73","change_24h_pct":"0.80","change_24h_pct_raw":0.80227,"high_24h":"$6.84","high_24h_raw":"$442,224.73476","low_24h":"$6.66","low_24h_raw":"$430,587.24174","sparkline":"","volume_24h":"$3.83M","current_supply":"106.48M","market_cap":"$717.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.707","price_raw":"$0.70704","change_24h_pct":"0.66","change_24h_pct_raw":0.65687,"high_24h":"$0.718","high_24h_raw":"$46,426.162084815","low_24h":"$0.6931","low_24h_raw":"$44,815.98562002","sparkline":"","volume_24h":"$10.35M","current_supply":"1B","market_cap":"$707.09M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0823","price_raw":"$0.082309","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97589,"high_24h":"$0.08439","high_24h_raw":"$5,456.6265188610005","low_24h":"$0.08228","low_24h_raw":"$5,319.756670398","sparkline":"","volume_24h":"$15.58M","current_supply":"8.54B","market_cap":"$703.13M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2053","price_raw":"$0.205356","change_24h_pct":"-7.93","change_24h_pct_raw":-7.93402,"high_24h":"$0.225","high_24h_raw":"$14,549.581690038","low_24h":"$0.2052","low_24h_raw":"$13,271.397040008002","sparkline":"","volume_24h":"$44.83M","current_supply":"3.32B","market_cap":"$681.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8043","price_raw":"$0.804337","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38302,"high_24h":"$0.8161","high_24h_raw":"$52,763.488214334","low_24h":"$0.7813","low_24h_raw":"$50,514.47803548","sparkline":"","volume_24h":"$58.81M","current_supply":"790.9M","market_cap":"$635.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007313","price_raw":"$0.00731366","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74728,"high_24h":"$0.007464","high_24h_raw":"$482.61782650503","low_24h":"$0.007294","low_24h_raw":"$471.63720531327","sparkline":"","volume_24h":"$2.28M","current_supply":"86.56B","market_cap":"$633.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08138","price_raw":"$0.081381","change_24h_pct":"2.31","change_24h_pct_raw":2.30503,"high_24h":"$0.08201","high_24h_raw":"$5,302.494389085","low_24h":"$0.07908","low_24h_raw":"$5,112.932558337","sparkline":"","volume_24h":"$9.69M","current_supply":"7.74B","market_cap":"$630.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998043","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00559,"high_24h":"$0.9984","high_24h_raw":"$64,551.428157987","low_24h":"$0.998","low_24h_raw":"$64,524.403313085","sparkline":"","volume_24h":"$1.68M","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02918","price_raw":"$0.02918874","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50348,"high_24h":"$0.02988","high_24h_raw":"$1,932.0488328517201","low_24h":"$0.02908","low_24h_raw":"$1,880.25810974838","sparkline":"","volume_24h":"$13.03M","current_supply":"19.95B","market_cap":"$582.15M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.99981","change_24h_pct":"0.01*","change_24h_pct_raw":0.00062,"high_24h":"$0.9998","high_24h_raw":"$64,640.907548762996","low_24h":"$0.9996","low_24h_raw":"$64,627.395126312","sparkline":"","volume_24h":"$4.46M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38421,"high_24h":"$1.15","high_24h_raw":"$74,350.64985","low_24h":"$1.15","low_24h_raw":"$74,350.64985","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$565.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6665","price_raw":"$0.666505","change_24h_pct":"1.50","change_24h_pct_raw":1.49572,"high_24h":"$0.6842","high_24h_raw":"$44,240.059021008","low_24h":"$0.6468","low_24h_raw":"$41,822.499151580996","sparkline":"","volume_24h":"$59.08M","current_supply":"832.2M","market_cap":"$554.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998975","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02026,"high_24h":"$0.9991","high_24h_raw":"$64,599.529795803","low_24h":"$0.9989","low_24h_raw":"$64,582.849389141","sparkline":"","volume_24h":"$830.63K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03265","price_raw":"$0.03265994","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40086,"high_24h":"$0.03392","high_24h_raw":"$2,193.12305820762","low_24h":"$0.03253","low_24h_raw":"$2,103.6352625755503","sparkline":"","volume_24h":"$11.91M","current_supply":"16.61B","market_cap":"$541.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08443","price_raw":"$0.084433","change_24h_pct":"0.39","change_24h_pct_raw":0.39246,"high_24h":"$0.08668","high_24h_raw":"$5,604.228721998","low_24h":"$0.08179","low_24h_raw":"$5,288.076828288001","sparkline":"","volume_24h":"$37.88M","current_supply":"6.36B","market_cap":"$537.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.28","price_raw":"$4.28","change_24h_pct":"3.26","change_24h_pct_raw":3.26473,"high_24h":"$4.27","high_24h_raw":"$276,067.19552999997","low_24h":"$4.14","low_24h_raw":"$267,662.33946","sparkline":"","volume_24h":"$4.62M","current_supply":"125.33M","market_cap":"$535.27M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5428","price_raw":"$0.542887","change_24h_pct":"0.53","change_24h_pct_raw":0.53404,"high_24h":"$0.5576","high_24h_raw":"$36,053.59990335","low_24h":"$0.5054","low_24h_raw":"$32,678.985538505996","sparkline":"","volume_24h":"$48.61M","current_supply":"956.77M","market_cap":"$521.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}