{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,784","price_raw":"$64,784","change_24h_pct":"0.94","change_24h_pct_raw":0.93746,"high_24h":"$65,469","high_24h_raw":"$4,243,652,067.4709997","low_24h":"$63,232","low_24h_raw":"$4,098,651,385.088","sparkline":"","volume_24h":"$26.15B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,743.85","price_raw":"$1,743.85","change_24h_pct":"0.87","change_24h_pct_raw":0.8658,"high_24h":"$1,773.96","high_24h_raw":"$114,986,772.69564","low_24h":"$1,704.15","low_24h_raw":"$110,461,740.22485","sparkline":"","volume_24h":"$14.36B","current_supply":"120.68M","market_cap":"$210.74B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998914","change_24h_pct":"0.01","change_24h_pct_raw":0.01045,"high_24h":"$0.999","high_24h_raw":"$64,756.319499510995","low_24h":"$0.9986","low_24h_raw":"$64,730.975169242","sparkline":"","volume_24h":"$46.48B","current_supply":"186.44B","market_cap":"$186.24B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$595.96","price_raw":"$595.96","change_24h_pct":"1.18","change_24h_pct_raw":1.18402,"high_24h":"$601.17","high_24h_raw":"$38,967,393.933029994","low_24h":"$583.66","low_24h_raw":"$37,832,408.70794","sparkline":"","volume_24h":"$610.97M","current_supply":"134.78M","market_cap":"$80.4B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999642","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01084,"high_24h":"$1","high_24h_raw":"$64,819.259","low_24h":"$0.9995","low_24h_raw":"$64,789.63659863699","sparkline":"","volume_24h":"$10.14B","current_supply":"74.66B","market_cap":"$74.64B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93016,"high_24h":"$1.16","high_24h_raw":"$75,190.34044","low_24h":"$1.12","low_24h_raw":"$72,597.57008","sparkline":"","volume_24h":"$1.53B","current_supply":"62.05B","market_cap":"$70.87B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73","price_raw":"$73","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33654,"high_24h":"$74.86","high_24h_raw":"$4,852,369.72874","low_24h":"$72.4","low_24h_raw":"$4,692,914.351600001","sparkline":"","volume_24h":"$2.62B","current_supply":"580.41M","market_cap":"$42.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329637","change_24h_pct":"0.93","change_24h_pct_raw":0.92586,"high_24h":"$0.3317","high_24h_raw":"$21,506.965316941","low_24h":"$0.3263","low_24h_raw":"$21,155.70975242","sparkline":"","volume_24h":"$508.46M","current_supply":"94.84B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.02","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,115.64418","low_24h":"$1.02","low_24h_raw":"$66,115.64418","sparkline":"","volume_24h":"$78.97K","current_supply":"19.03B","market_cap":"$19.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.46","price_raw":"$67.46","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47016,"high_24h":"$69.32","high_24h_raw":"$4,493,271.033879999","low_24h":"$65.46","low_24h_raw":"$4,243,068.694139999","sparkline":"","volume_24h":"$578.75M","current_supply":"222.45M","market_cap":"$15.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08357","price_raw":"$0.083578","change_24h_pct":"0.21","change_24h_pct_raw":0.20984,"high_24h":"$0.0849","high_24h_raw":"$5,503.414366135999","low_24h":"$0.08216","low_24h_raw":"$5,325.874415735","sparkline":"","volume_24h":"$421.99M","current_supply":"170.48B","market_cap":"$14.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00084,"high_24h":"$0.9998","high_24h_raw":"$64,807.137798567","low_24h":"$0.9995","low_24h_raw":"$64,793.136838622995","sparkline":"","volume_24h":"$67.08M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01468","price_raw":"$0.01468721","change_24h_pct":"1.77","change_24h_pct_raw":1.77068,"high_24h":"$0.01473","high_24h_raw":"$955.19863917206","low_24h":"$0.01433","low_24h_raw":"$929.3817765049499","sparkline":"","volume_24h":"$43.39M","current_supply":"622.68B","market_cap":"$9.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.08","change_24h_pct_raw":0.07545,"high_24h":"$9.63","high_24h_raw":"$624,209.46417","low_24h":"$9.44","low_24h_raw":"$611,893.80496","sparkline":"","volume_24h":"$775K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.26","price_raw":"$450.26","change_24h_pct":"-0.82","change_24h_pct_raw":-0.8182,"high_24h":"$463.62","high_24h_raw":"$30,051,504.85758","low_24h":"$434.74","low_24h_raw":"$28,179,524.65766","sparkline":"","volume_24h":"$375.42M","current_supply":"16.78M","market_cap":"$7.57B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2098","price_raw":"$0.209875","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66827,"high_24h":"$0.2158","high_24h_raw":"$13,990.070308487999","low_24h":"$0.2094","low_24h_raw":"$13,579.440302722998","sparkline":"","volume_24h":"$185.28M","current_supply":"33.82B","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.08","price_raw":"$53.08","change_24h_pct":"0.74","change_24h_pct_raw":0.7421,"high_24h":"$53.57","high_24h_raw":"$3,472,367.70463","low_24h":"$51.87","low_24h_raw":"$3,362,174.96433","sparkline":"","volume_24h":"$48.2M","current_supply":"118.24M","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$330.15","price_raw":"$330.15","change_24h_pct":"3.53","change_24h_pct_raw":3.53434,"high_24h":"$332.15","high_24h_raw":"$21,529,716.876849998","low_24h":"$314.61","low_24h_raw":"$20,392,787.07399","sparkline":"","volume_24h":"$112.31M","current_supply":"18.77M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.99","price_raw":"$7.99","change_24h_pct":"0.19","change_24h_pct_raw":0.19269,"high_24h":"$8.13","high_24h_raw":"$526,980.57567","low_24h":"$7.77","low_24h_raw":"$503,645.64242999995","sparkline":"","volume_24h":"$206.82M","current_supply":"748.1M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1592","price_raw":"$0.159258","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79206,"high_24h":"$0.1628","high_24h_raw":"$10,553.547654085","low_24h":"$0.1566","low_24h_raw":"$10,154.455476422","sparkline":"","volume_24h":"$347.98M","current_supply":"37.21B","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149918","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67591,"high_24h":"$0.154","high_24h_raw":"$9,983.202994144","low_24h":"$0.1495","low_24h_raw":"$9,696.572230846","sparkline":"","volume_24h":"$7.43M","current_supply":"38.86B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999281","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08033,"high_24h":"$1","high_24h_raw":"$64,884.078258999994","low_24h":"$0.9987","low_24h_raw":"$64,737.32745662399","sparkline":"","volume_24h":"$1.12B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.98","price_raw":"$14.98","change_24h_pct":"9.78","change_24h_pct_raw":9.7807,"high_24h":"$18.23","high_24h_raw":"$1,181,655.09157","low_24h":"$13.05","low_24h_raw":"$845,891.32995","sparkline":"","volume_24h":"$60.69M","current_supply":"312.54M","market_cap":"$4.67B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999585","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00832,"high_24h":"$1","high_24h_raw":"$64,819.259","low_24h":"$0.9995","low_24h_raw":"$64,788.016117162","sparkline":"","volume_24h":"$138.81M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99923,"high_24h":"$1.71","high_24h_raw":"$110,840.93289","low_24h":"$1.62","low_24h_raw":"$105,007.19958","sparkline":"","volume_24h":"$58.41M","current_supply":"2.7B","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.99884","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00376,"high_24h":"$0.999","high_24h_raw":"$64,760.079016532996","low_24h":"$0.9986","low_24h_raw":"$64,729.484326285","sparkline":"","volume_24h":"$84.53M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.2","price_raw":"$201.2","change_24h_pct":"0.76","change_24h_pct_raw":0.76477,"high_24h":"$204.7","high_24h_raw":"$13,268,502.3173","low_24h":"$194.79","low_24h_raw":"$12,626,143.460609999","sparkline":"","volume_24h":"$90.28M","current_supply":"20.05M","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.96","price_raw":"$2.96","change_24h_pct":"4.36","change_24h_pct_raw":4.36453,"high_24h":"$3","high_24h_raw":"$194,457.777","low_24h":"$2.82","low_24h_raw":"$182,790.31037999998","sparkline":"","volume_24h":"$4.45M","current_supply":"1.32B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.19","price_raw":"$45.19","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65321,"high_24h":"$45.95","high_24h_raw":"$2,978,444.9510500003","low_24h":"$44.42","low_24h_raw":"$2,879,271.48478","sparkline":"","volume_24h":"$223.92M","current_supply":"77.31M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07947","price_raw":"$0.079477","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80438,"high_24h":"$0.08038","high_24h_raw":"$5,210.560953974","low_24h":"$0.07801","low_24h_raw":"$5,056.615213849","sparkline":"","volume_24h":"$52.16M","current_supply":"43.47B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,245.76267","low_24h":"$1.13","low_24h_raw":"$73,245.76267","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7226","price_raw":"$0.722646","change_24h_pct":"1.28","change_24h_pct_raw":1.27904,"high_24h":"$0.7431","high_24h_raw":"$48,169.071121411","low_24h":"$0.6925","low_24h_raw":"$44,892.911313774","sparkline":"","volume_24h":"$378.37M","current_supply":"4.03B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999991","change_24h_pct":"0.01*","change_24h_pct_raw":0.00319,"high_24h":"$1","high_24h_raw":"$64,884.078258999994","low_24h":"$0.9994","low_24h_raw":"$64,784.191780880996","sparkline":"","volume_24h":"$60.01M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34415,"high_24h":"$2.2","high_24h_raw":"$142,602.36980000001","low_24h":"$2.09","low_24h_raw":"$135,472.25131","sparkline":"","volume_24h":"$268.53M","current_supply":"1.3B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004689","price_raw":"usd 0.00","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22908,"high_24h":"$0.00000476","high_24h_raw":"$0.30853967284","low_24h":"$0.000004629","low_24h_raw":"$0.30011316916999997","sparkline":"","volume_24h":"$48.56M","current_supply":"589.24T","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00331,"high_24h":"$1","high_24h_raw":"$64,819.259","low_24h":"$0.9995","low_24h_raw":"$64,787.17346679499","sparkline":"","volume_24h":"$61.48M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0592","price_raw":"$0.059206","change_24h_pct":"0.20","change_24h_pct_raw":0.20317,"high_24h":"$0.05984","high_24h_raw":"$3,879.303012632","low_24h":"$0.05833","low_24h_raw":"$3,781.361112283","sparkline":"","volume_24h":"$8.22M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.3","price_raw":"$6.3","change_24h_pct":"-0.36","change_24h_pct_raw":-0.3572,"high_24h":"$6.45","high_24h_raw":"$418,084.22055","low_24h":"$6.1","low_24h_raw":"$395,397.4799","sparkline":"","volume_24h":"$201.82M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,160.73","price_raw":"$4,160.73","change_24h_pct":"0.27","change_24h_pct_raw":0.26709,"high_24h":"$4,195.28","high_24h_raw":"$271,934,940.89752","low_24h":"$4,125.32","low_24h_raw":"$267,400,185.53787997","sparkline":"","volume_24h":"$152.57M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,819.259","low_24h":"$1","low_24h_raw":"$64,819.259","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"27566","sort":"41","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6357","price_raw":"$0.635709","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91571,"high_24h":"$0.6454","high_24h_raw":"$41,838.563010435","low_24h":"$0.604","low_24h_raw":"$39,151.610267108","sparkline":"","volume_24h":"$396.62M","current_supply":"3.46B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$229.62","price_raw":"$229.62","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81053,"high_24h":"$239.18","high_24h_raw":"$15,503,470.36762","low_24h":"$228.01","low_24h_raw":"$14,779,439.24459","sparkline":"","volume_24h":"$318.94M","current_supply":"9.6M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77492,"high_24h":"$1.14","high_24h_raw":"$73,893.95525999999","low_24h":"$1.12","low_24h_raw":"$72,597.57008","sparkline":"","volume_24h":"$2.41M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.06","price_raw":"$3.06","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71125,"high_24h":"$3.12","high_24h_raw":"$202,236.08808","low_24h":"$2.97","low_24h_raw":"$192,513.19923","sparkline":"","volume_24h":"$165.65M","current_supply":"621.65M","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,167.04","price_raw":"$4,167.04","change_24h_pct":"0.21","change_24h_pct_raw":0.20961,"high_24h":"$4,204.28","high_24h_raw":"$272,518,314.22852","low_24h":"$4,131.6","low_24h_raw":"$267,807,250.4844","sparkline":"","volume_24h":"$96.15M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05851","price_raw":"$0.058512","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92558,"high_24h":"$0.06101","high_24h_raw":"$3,954.62299159","low_24h":"$0.05864","low_24h_raw":"$3,801.5847210909997","sparkline":"","volume_24h":"$22.77M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5342","price_raw":"$0.534227","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23158,"high_24h":"$0.5404","high_24h_raw":"$35,031.827803586","low_24h":"$0.5285","low_24h_raw":"$34,257.302477795","sparkline":"","volume_24h":"$18.88M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.64","price_raw":"$0.640053","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48418,"high_24h":"$0.6456","high_24h_raw":"$41,849.647103724","low_24h":"$0.6268","low_24h_raw":"$40,628.7115412","sparkline":"","volume_24h":"$67.79M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.13","price_raw":"$80.13","change_24h_pct":"5.17","change_24h_pct_raw":5.17253,"high_24h":"$81.71","high_24h_raw":"$5,296,381.65289","low_24h":"$75.99","low_24h_raw":"$4,925,615.491409999","sparkline":"","volume_24h":"$32.95M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3329","price_raw":"$0.332967","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35463,"high_24h":"$0.3425","high_24h_raw":"$22,206.818856364","low_24h":"$0.3296","low_24h_raw":"$21,367.798367868","sparkline":"","volume_24h":"$64.33M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9589","price_raw":"$0.958972","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04526,"high_24h":"$0.9757","high_24h_raw":"$63,247.456788509","low_24h":"$0.9408","low_24h_raw":"$60,982.60705979","sparkline":"","volume_24h":"$79.91M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"52","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02119,"high_24h":"$1","high_24h_raw":"$64,884.078258999994","low_24h":"$0.9995","low_24h_raw":"$64,788.469851974995","sparkline":"","volume_24h":"$59.78M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.27","change_24h_pct_raw":1.26811,"high_24h":"$0.000001749","high_24h_raw":"$0.11343370324999999","low_24h":"$0.00000172","low_24h_raw":"$0.11148912548","sparkline":"","volume_24h":"$38.39M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1356","price_raw":"$0.135608","change_24h_pct":"0.32","change_24h_pct_raw":0.31571,"high_24h":"$0.1369","high_24h_raw":"$8,878.164266712","low_24h":"$0.1344","low_24h_raw":"$8,715.273468845","sparkline":"","volume_24h":"$8.03M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995032","change_24h_pct":"0.01","change_24h_pct_raw":0.01387,"high_24h":"$0.996","high_24h_raw":"$64,565.88051656899","low_24h":"$0.993","low_24h_raw":"$64,368.959607726996","sparkline":"","volume_24h":"$830.9K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05971","price_raw":"$0.059716","change_24h_pct":"0.43","change_24h_pct_raw":0.4312,"high_24h":"$0.05985","high_24h_raw":"$3,879.7567474449997","low_24h":"$0.05872","low_24h_raw":"$3,806.446165516","sparkline":"","volume_24h":"$11.74M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999101","change_24h_pct":"0.01","change_24h_pct_raw":0.01003,"high_24h":"$0.9999","high_24h_raw":"$64,816.342133345","low_24h":"$0.9985","low_24h_raw":"$64,723.909870011","sparkline":"","volume_24h":"$13.62M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998562","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01971,"high_24h":"$0.999","high_24h_raw":"$64,759.366004683994","low_24h":"$0.998","low_24h_raw":"$64,695.778311605","sparkline":"","volume_24h":"$7.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"0.34","change_24h_pct_raw":0.33866,"high_24h":"$2.31","high_24h_raw":"$149,732.48829","low_24h":"$2.21","low_24h_raw":"$143,250.56239","sparkline":"","volume_24h":"$40.86M","current_supply":"554.16M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.13","change_24h_pct_raw":0.1293,"high_24h":"$1.77","high_24h_raw":"$114,730.08843","low_24h":"$1.75","low_24h_raw":"$113,433.70324999999","sparkline":"","volume_24h":"$11.56M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002849","price_raw":"usd 0.00","change_24h_pct":"0.30","change_24h_pct_raw":0.29682,"high_24h":"$0.0000029","high_24h_raw":"$0.1879758511","low_24h":"$0.000002789","low_24h_raw":"$0.18084573261","sparkline":"","volume_24h":"$122.43M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25417,"high_24h":"$1.87","high_24h_raw":"$121,212.01433","low_24h":"$1.8","low_24h_raw":"$116,674.66619999999","sparkline":"","volume_24h":"$10.8M","current_supply":"646.93M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.73","price_raw":"$75.73","change_24h_pct":"0.85","change_24h_pct_raw":0.85473,"high_24h":"$76.83","high_24h_raw":"$4,980,063.66897","low_24h":"$73.6","low_24h_raw":"$4,770,697.4624","sparkline":"","volume_24h":"$140.52M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.33","price_raw":"$7.33","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56204,"high_24h":"$7.42","high_24h_raw":"$480,958.90177999996","low_24h":"$7.28","low_24h_raw":"$471,884.20552","sparkline":"","volume_24h":"$33.31M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.56","price_raw":"$71.56","change_24h_pct":"0.63","change_24h_pct_raw":0.6293,"high_24h":"$73.33","high_24h_raw":"$4,753,196.2624699995","low_24h":"$70.01","low_24h_raw":"$4,537,996.32259","sparkline":"","volume_24h":"$12.35M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00987,"high_24h":"$1","high_24h_raw":"$64,819.259","low_24h":"$0.9995","low_24h_raw":"$64,786.914189758994","sparkline":"","volume_24h":"$3.46M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$720,790.16008","low_24h":"$11.12","low_24h_raw":"$720,790.16008","sparkline":"","volume_24h":"$0","current_supply":"89.04M","market_cap":"$990.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,940,198.061129999","low_24h":"$107.07","low_24h_raw":"$6,940,198.061129999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20691,"high_24h":"$7.46","high_24h_raw":"$483,551.67214","low_24h":"$7.19","low_24h_raw":"$466,050.47221000004","sparkline":"","volume_24h":"$2.73M","current_supply":"134.66M","market_cap":"$973.62M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22858,"high_24h":"$1.21","high_24h_raw":"$78,431.30339","low_24h":"$1.2","low_24h_raw":"$77,783.1108","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$934.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.46","change_24h_pct_raw":1.45664,"high_24h":"$1.83","high_24h_raw":"$118,619.24397","low_24h":"$1.75","low_24h_raw":"$113,433.70324999999","sparkline":"","volume_24h":"$27.77M","current_supply":"515.45M","market_cap":"$929.37M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999665","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18326,"high_24h":"$1","high_24h_raw":"$64,948.897518","low_24h":"$0.998","low_24h_raw":"$64,693.898553094","sparkline":"","volume_24h":"$5.7M","current_supply":"916.74M","market_cap":"$916.4M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09494","price_raw":"$0.094949","change_24h_pct":"2.72","change_24h_pct_raw":2.72272,"high_24h":"$0.09802","high_24h_raw":"$6,353.778224957","low_24h":"$0.08687","low_24h_raw":"$5,630.913848589","sparkline":"","volume_24h":"$191.24M","current_supply":"9.29B","market_cap":"$884.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09322,"high_24h":"$1.71","high_24h_raw":"$110,840.93289","low_24h":"$1.65","low_24h_raw":"$106,951.77734999999","sparkline":"","volume_24h":"$40.51M","current_supply":"518.77M","market_cap":"$877.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0813","price_raw":"$0.081303","change_24h_pct":"1.98","change_24h_pct_raw":1.98283,"high_24h":"$0.08211","high_24h_raw":"$5,322.892729821","low_24h":"$0.07897","low_24h_raw":"$5,118.8417024889995","sparkline":"","volume_24h":"$42.53M","current_supply":"10.67B","market_cap":"$875.33M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,949.37749","low_24h":"$1.11","low_24h_raw":"$71,949.37749","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03558","price_raw":"$0.03558908","change_24h_pct":"3.41","change_24h_pct_raw":3.40798,"high_24h":"$0.03566","high_24h_raw":"$2,311.9759227823597","low_24h":"$0.03387","low_24h_raw":"$2,195.4347842559","sparkline":"","volume_24h":"$17.4M","current_supply":"23.83B","market_cap":"$848.97M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.09","price_raw":"$18.09","change_24h_pct":"27.37","change_24h_pct_raw":27.3702,"high_24h":"$18.18","high_24h_raw":"$1,178,414.1286199999","low_24h":"$13.48","low_24h_raw":"$873,763.61132","sparkline":"","volume_24h":"$42.12M","current_supply":"46.75M","market_cap":"$844.56M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02974","price_raw":"$0.02974203","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29954,"high_24h":"$0.03034","high_24h_raw":"$1,966.71030598555","low_24h":"$0.02914","low_24h_raw":"$1,888.898026519","sparkline":"","volume_24h":"$11.97M","current_supply":"27.5B","market_cap":"$817.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09042","price_raw":"$0.090424","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80335,"high_24h":"$0.09274","high_24h_raw":"$6,011.7269952139995","low_24h":"$0.08919","low_24h_raw":"$5,781.3593487279995","sparkline":"","volume_24h":"$31.95M","current_supply":"8.93B","market_cap":"$807.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7913","price_raw":"$0.791326","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03395,"high_24h":"$0.8009","high_24h_raw":"$51,919.707904928","low_24h":"$0.78","low_24h_raw":"$50,560.448043698","sparkline":"","volume_24h":"$8.64M","current_supply":"1B","market_cap":"$794.04M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.64","price_raw":"$15.64","change_24h_pct":"0.41","change_24h_pct_raw":0.41343,"high_24h":"$16.05","high_24h_raw":"$1,040,349.10695","low_24h":"$14.86","low_24h_raw":"$963,214.1887399999","sparkline":"","volume_24h":"$27.37M","current_supply":"46.89M","market_cap":"$734.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,347.21010099999","low_24h":"$1.04","low_24h_raw":"$67,347.21010099999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.73","price_raw":"$6.73","change_24h_pct":"0.69","change_24h_pct_raw":0.68595,"high_24h":"$6.84","high_24h_raw":"$443,363.73156","low_24h":"$6.66","low_24h_raw":"$431,696.26494","sparkline":"","volume_24h":"$3.8M","current_supply":"106.48M","market_cap":"$717.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7069","price_raw":"$0.706919","change_24h_pct":"0.45","change_24h_pct_raw":0.45182,"high_24h":"$0.718","high_24h_raw":"$46,545.737599014996","low_24h":"$0.6931","low_24h_raw":"$44,931.41395362","sparkline":"","volume_24h":"$10.3M","current_supply":"1B","market_cap":"$708.22M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08252","price_raw":"$0.082521","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86507,"high_24h":"$0.08439","high_24h_raw":"$5,470.680640341","low_24h":"$0.08228","low_24h_raw":"$5,333.458269037999","sparkline":"","volume_24h":"$22.45M","current_supply":"8.54B","market_cap":"$704.51M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2064","price_raw":"$0.206452","change_24h_pct":"-6.83","change_24h_pct_raw":-6.82586,"high_24h":"$0.225","high_24h_raw":"$14,587.055683878","low_24h":"$0.2061","low_24h_raw":"$13,359.767833972","sparkline":"","volume_24h":"$45.29M","current_supply":"3.32B","market_cap":"$687.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8052","price_raw":"$0.80522","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01182,"high_24h":"$0.8161","high_24h_raw":"$52,899.386185454","low_24h":"$0.7813","low_24h_raw":"$50,644.58344188","sparkline":"","volume_24h":"$58.95M","current_supply":"790.89M","market_cap":"$637.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007314","price_raw":"$0.00731454","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74639,"high_24h":"$0.007464","high_24h_raw":"$483.86086000542997","low_24h":"$0.007294","low_24h_raw":"$472.85195705687","sparkline":"","volume_24h":"$2.26M","current_supply":"86.56B","market_cap":"$633.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0815","price_raw":"$0.081507","change_24h_pct":"2.33","change_24h_pct_raw":2.32823,"high_24h":"$0.08201","high_24h_raw":"$5,316.151526885","low_24h":"$0.07908","low_24h_raw":"$5,126.101459497","sparkline":"","volume_24h":"$9.7M","current_supply":"7.74B","market_cap":"$631.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998121","change_24h_pct":"0.01*","change_24h_pct_raw":0.00626,"high_24h":"$0.9984","high_24h_raw":"$64,717.687221146996","low_24h":"$0.998","low_24h_raw":"$64,690.592770885","sparkline":"","volume_24h":"$1.67M","current_supply":"599M","market_cap":"$597.83M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02921","price_raw":"$0.02921409","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29768,"high_24h":"$0.02988","high_24h_raw":"$1,937.0250299413199","low_24h":"$0.02908","low_24h_raw":"$1,885.10091432678","sparkline":"","volume_24h":"$13.1M","current_supply":"19.95B","market_cap":"$582.83M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00833,"high_24h":"$0.9998","high_24h_raw":"$64,807.397075602996","low_24h":"$0.9996","low_24h_raw":"$64,793.849850472005","sparkline":"","volume_24h":"$4.46M","current_supply":"575.05M","market_cap":"$574.89M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29397,"high_24h":"$1.15","high_24h_raw":"$74,542.14785","low_24h":"$1.15","low_24h_raw":"$74,542.14785","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$565.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6708","price_raw":"$0.670862","change_24h_pct":"2.18","change_24h_pct_raw":2.18371,"high_24h":"$0.6842","high_24h_raw":"$44,354.003994448","low_24h":"$0.6468","low_24h_raw":"$41,930.217442661","sparkline":"","volume_24h":"$58.3M","current_supply":"832.2M","market_cap":"$559.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998975","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0199,"high_24h":"$0.9991","high_24h_raw":"$64,766.10720761999","low_24h":"$0.9989","low_24h_raw":"$64,749.189381020995","sparkline":"","volume_24h":"$830.63K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03267","price_raw":"$0.03267559","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95703,"high_24h":"$0.03392","high_24h_raw":"$2,198.77167970922","low_24h":"$0.03253","low_24h_raw":"$2,109.05339874955","sparkline":"","volume_24h":"$16.87M","current_supply":"16.61B","market_cap":"$542.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08482","price_raw":"$0.084823","change_24h_pct":"0.66","change_24h_pct_raw":0.66304,"high_24h":"$0.08668","high_24h_raw":"$5,618.663008637999","low_24h":"$0.08179","low_24h_raw":"$5,301.696832128","sparkline":"","volume_24h":"$38.52M","current_supply":"6.36B","market_cap":"$539.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.27","price_raw":"$4.27","change_24h_pct":"2.94","change_24h_pct_raw":2.94236,"high_24h":"$4.27","high_24h_raw":"$276,778.23592999997","low_24h":"$4.14","low_24h_raw":"$268,351.73225999996","sparkline":"","volume_24h":"$4.58M","current_supply":"125.33M","market_cap":"$535.19M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5479","price_raw":"$0.547938","change_24h_pct":"1.00","change_24h_pct_raw":0.99653,"high_24h":"$0.5576","high_24h_raw":"$36,146.45978135","low_24h":"$0.5054","low_24h_raw":"$32,763.153738585996","sparkline":"","volume_24h":"$48.31M","current_supply":"956.77M","market_cap":"$527.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}