{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,228","price_raw":"$64,228","change_24h_pct":"0.87","change_24h_pct_raw":0.8691,"high_24h":"$64,462","high_24h_raw":"$4,140,037,398.368","low_24h":"$63,188","low_24h_raw":"$4,058,215,431.232","sparkline":"","volume_24h":"$16.51B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,734.46","price_raw":"$1,734.46","change_24h_pct":"0.48","change_24h_pct_raw":0.47954,"high_24h":"$1,742.08","high_24h_raw":"$111,884,154.24511999","low_24h":"$1,708","low_24h_raw":"$109,695,384.512","sparkline":"","volume_24h":"$7.87B","current_supply":"120.68M","market_cap":"$209.3B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998871","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0136,"high_24h":"$0.9991","high_24h_raw":"$64,168.203369536","low_24h":"$0.9987","low_24h_raw":"$64,141.036421264","sparkline":"","volume_24h":"$31.25B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.53","price_raw":"$589.53","change_24h_pct":"0.46","change_24h_pct_raw":0.45674,"high_24h":"$590.74","high_24h_raw":"$37,939,959.86336","low_24h":"$582.01","low_24h_raw":"$37,379,280.29264","sparkline":"","volume_24h":"$486.75M","current_supply":"134.78M","market_cap":"$79.51B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999843","change_24h_pct":"0.01*","change_24h_pct_raw":0.00576,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9995","low_24h_raw":"$64,196.84748048","sparkline":"","volume_24h":"$5.83B","current_supply":"74.85B","market_cap":"$74.84B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30799,"high_24h":"$1.15","high_24h_raw":"$73,858.1336","low_24h":"$1.13","low_24h_raw":"$72,573.64431999999","sparkline":"","volume_24h":"$814.2M","current_supply":"62.05B","market_cap":"$71.11B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.16","price_raw":"$73.16","change_24h_pct":"1.47","change_24h_pct_raw":1.46727,"high_24h":"$73.92","high_24h_raw":"$4,747,472.37888","low_24h":"$70.54","low_24h_raw":"$4,530,393.69056","sparkline":"","volume_24h":"$2.05B","current_supply":"580.29M","market_cap":"$42.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3257","price_raw":"$0.325756","change_24h_pct":"1.18","change_24h_pct_raw":1.17519,"high_24h":"$0.3266","high_24h_raw":"$20,975.902615791998","low_24h":"$0.3217","low_24h_raw":"$20,667.047168416","sparkline":"","volume_24h":"$600.66M","current_supply":"94.83B","market_cap":"$30.9B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.03","high_24h_raw":"$66,408.095776","low_24h":"$1.03","low_24h_raw":"$66,408.095776","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.17","price_raw":"$69.17","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01683,"high_24h":"$71.31","high_24h_raw":"$4,579,846.527840001","low_24h":"$68.9","low_24h_raw":"$4,425,065.5696","sparkline":"","volume_24h":"$459.14M","current_supply":"222.45M","market_cap":"$15.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0833","price_raw":"$0.08331","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91014,"high_24h":"$0.08418","high_24h_raw":"$5,406.479603984","low_24h":"$0.08269","low_24h_raw":"$5,310.977826016","sparkline":"","volume_24h":"$385.06M","current_supply":"154.75B","market_cap":"$12.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999636","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00703,"high_24h":"$0.9998","high_24h_raw":"$64,213.288943264","low_24h":"$0.9995","low_24h_raw":"$64,198.45309208","sparkline":"","volume_24h":"$37.82M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01441","price_raw":"$0.01441267","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24004,"high_24h":"$0.0145","high_24h_raw":"$931.4364832331199","low_24h":"$0.01438","low_24h_raw":"$923.94919522","sparkline":"","volume_24h":"$35.89M","current_supply":"622.67B","market_cap":"$8.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.59","price_raw":"$9.59","change_24h_pct":"0.05","change_24h_pct_raw":0.05446,"high_24h":"$9.68","high_24h_raw":"$621,692.81152","low_24h":"$9.45","low_24h_raw":"$606,921.1847999999","sparkline":"","volume_24h":"$324.16K","current_supply":"920.34M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$467.33","price_raw":"$467.33","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40614,"high_24h":"$482.79","high_24h_raw":"$31,006,928.97456","low_24h":"$464.31","low_24h_raw":"$29,820,060.87984","sparkline":"","volume_24h":"$283.08M","current_supply":"16.78M","market_cap":"$7.84B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2128","price_raw":"$0.212813","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72404,"high_24h":"$0.2179","high_24h_raw":"$13,996.437439520001","low_24h":"$0.2113","low_24h_raw":"$13,572.427528192","sparkline":"","volume_24h":"$186.07M","current_supply":"33.81B","market_cap":"$7.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.75","price_raw":"$52.75","change_24h_pct":"0.48","change_24h_pct_raw":0.48006,"high_24h":"$52.93","high_24h_raw":"$3,399,400.87952","low_24h":"$52.04","low_24h_raw":"$3,342,241.1065599998","sparkline":"","volume_24h":"$39.29M","current_supply":"118.24M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1556","price_raw":"$0.155662","change_24h_pct":"1.60","change_24h_pct_raw":1.60031,"high_24h":"$0.1567","high_24h_raw":"$10,064.358855584002","low_24h":"$0.1498","low_24h_raw":"$9,626.733357888","sparkline":"","volume_24h":"$8.33M","current_supply":"38.85B","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.04","price_raw":"$320.04","change_24h_pct":"3.08","change_24h_pct_raw":3.07603,"high_24h":"$323.03","high_24h_raw":"$20,746,428.60592","low_24h":"$309.2","low_24h_raw":"$19,858,204.268799998","sparkline":"","volume_24h":"$101.98M","current_supply":"18.77M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.161","price_raw":"$0.161023","change_24h_pct":"-1.50","change_24h_pct_raw":-1.5008,"high_24h":"$0.1636","high_24h_raw":"$10,510.911553776","low_24h":"$0.16","low_24h_raw":"$10,280.666850336","sparkline":"","volume_24h":"$265.74M","current_supply":"37.21B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.93","price_raw":"$7.93","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68749,"high_24h":"$7.99","high_24h_raw":"$513,153.46736","low_24h":"$7.83","low_24h_raw":"$502,877.55312","sparkline":"","volume_24h":"$139.99M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01429,"high_24h":"$1","high_24h_raw":"$64,288.68846399999","low_24h":"$0.9996","low_24h_raw":"$64,199.994479216","sparkline":"","volume_24h":"$644.04M","current_supply":"4.79B","market_cap":"$4.79B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.76","price_raw":"$14.76","change_24h_pct":"23.59","change_24h_pct_raw":23.59223,"high_24h":"$14.74","high_24h_raw":"$946,668.59936","low_24h":"$11.89","low_24h_raw":"$763,628.87696","sparkline":"","volume_24h":"$32.24M","current_supply":"312.54M","market_cap":"$4.6B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998832","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01514,"high_24h":"$0.999","high_24h_raw":"$64,165.377493119995","low_24h":"$0.9987","low_24h_raw":"$64,145.853256064","sparkline":"","volume_24h":"$53.78M","current_supply":"4.5B","market_cap":"$4.49B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"4.74","change_24h_pct_raw":4.73549,"high_24h":"$1.66","high_24h_raw":"$106,612.61024","low_24h":"$1.58","low_24h_raw":"$101,474.65312","sparkline":"","volume_24h":"$35.12M","current_supply":"2.69B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"0.01","change_24h_pct_raw":0.01176,"high_24h":"$0.9999","high_24h_raw":"$64,219.711389664","low_24h":"$0.9994","low_24h_raw":"$64,189.911238368","sparkline":"","volume_24h":"$51.93M","current_supply":"4.25B","market_cap":"$4.25B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.74","price_raw":"$198.74","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38166,"high_24h":"$200.34","high_24h_raw":"$12,866,729.11776","low_24h":"$195.82","low_24h_raw":"$12,576,434.540479999","sparkline":"","volume_24h":"$71.22M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"0.83","change_24h_pct_raw":0.83081,"high_24h":"$2.9","high_24h_raw":"$186,250.9456","low_24h":"$2.81","low_24h_raw":"$180,470.74384","sparkline":"","volume_24h":"$8.26M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07997","price_raw":"$0.07998","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45398,"high_24h":"$0.0806","high_24h_raw":"$5,176.81292072","low_24h":"$0.07942","low_24h_raw":"$5,100.963828735999","sparkline":"","volume_24h":"$39.26M","current_supply":"43.47B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.73","price_raw":"$44.73","change_24h_pct":"0.99","change_24h_pct_raw":0.98518,"high_24h":"$44.74","high_24h_raw":"$2,873,402.5193600003","low_24h":"$43.78","low_24h_raw":"$2,811,747.03392","sparkline":"","volume_24h":"$179.49M","current_supply":"77.3M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.22","price_raw":"$2.22","change_24h_pct":"2.71","change_24h_pct_raw":2.7141,"high_24h":"$2.22","high_24h_raw":"$142,578.31008000002","low_24h":"$2.11","low_24h_raw":"$135,513.61904","sparkline":"","volume_24h":"$234.43M","current_supply":"1.3B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7083","price_raw":"$0.708306","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48114,"high_24h":"$0.7214","high_24h_raw":"$46,334.482654944004","low_24h":"$0.7007","low_24h_raw":"$45,006.57763728","sparkline":"","volume_24h":"$266.13M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999906","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01316,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9994","low_24h_raw":"$64,192.223319072","sparkline":"","volume_24h":"$39.06M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999878","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01105,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9995","low_24h_raw":"$64,194.85652209599","sparkline":"","volume_24h":"$33.16M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64939,"high_24h":"$0.00000475","high_24h_raw":"$0.305066204","low_24h":"$0.00000466","low_24h_raw":"$0.29928600224","sparkline":"","volume_24h":"$40.51M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05871","price_raw":"$0.058717","change_24h_pct":"0.10","change_24h_pct_raw":0.09708,"high_24h":"$0.05895","high_24h_raw":"$3,786.224826192","low_24h":"$0.05801","low_24h_raw":"$3,725.853830032","sparkline":"","volume_24h":"$7.29M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.22","price_raw":"$6.22","change_24h_pct":"4.22","change_24h_pct_raw":4.21742,"high_24h":"$6.27","high_24h_raw":"$402,687.38927999994","low_24h":"$5.88","low_24h_raw":"$377,639.84832","sparkline":"","volume_24h":"$338.58M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,148.52","price_raw":"$4,148.52","change_24h_pct":"0.02","change_24h_pct_raw":0.02019,"high_24h":"$4,149.2","high_24h_raw":"$266,480,146.02879998","low_24h":"$4,137.28","low_24h_raw":"$265,714,590.41792","sparkline":"","volume_24h":"$41.81M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$1","low_24h_raw":"$64,224.464","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$236.07","price_raw":"$236.07","change_24h_pct":"1.62","change_24h_pct_raw":1.61914,"high_24h":"$241.3","high_24h_raw":"$15,497,363.1632","low_24h":"$227.51","low_24h_raw":"$14,611,707.804639999","sparkline":"","volume_24h":"$314.5M","current_supply":"9.6M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.08","change_24h_pct_raw":0.08427,"high_24h":"$1.15","high_24h_raw":"$73,858.1336","low_24h":"$1.13","low_24h_raw":"$72,573.64431999999","sparkline":"","volume_24h":"$1.79M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6024","price_raw":"$0.602426","change_24h_pct":"-0.18","change_24h_pct_raw":-0.181,"high_24h":"$0.618","high_24h_raw":"$39,691.296772176","low_24h":"$0.5954","low_24h_raw":"$38,242.071742016","sparkline":"","volume_24h":"$211.19M","current_supply":"3.46B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,158.18","price_raw":"$4,158.18","change_24h_pct":"0.09","change_24h_pct_raw":0.09225,"high_24h":"$4,158.53","high_24h_raw":"$267,079,360.27791998","low_24h":"$4,145.87","low_24h_raw":"$266,266,278.56368","sparkline":"","volume_24h":"$42.38M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0584","price_raw":"$0.0584","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51904,"high_24h":"$0.05881","high_24h_raw":"$3,777.104952304","low_24h":"$0.05758","low_24h_raw":"$3,698.622657296","sparkline":"","volume_24h":"$15.95M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68227,"high_24h":"$3.05","high_24h_raw":"$195,884.6152","low_24h":"$2.96","low_24h_raw":"$190,104.41344","sparkline":"","volume_24h":"$189.19M","current_supply":"621.66M","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5334","price_raw":"$0.533453","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14983,"high_24h":"$0.5365","high_24h_raw":"$34,459.82883259199","low_24h":"$0.528","low_24h_raw":"$33,911.929930207996","sparkline":"","volume_24h":"$15.08M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.651","price_raw":"$0.651018","change_24h_pct":"3.22","change_24h_pct_raw":3.22229,"high_24h":"$0.6573","high_24h_raw":"$42,216.923818976","low_24h":"$0.6291","low_24h_raw":"$40,407.913341488005","sparkline":"","volume_24h":"$90.76M","current_supply":"2.68B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3374","price_raw":"$0.337473","change_24h_pct":"-3.95","change_24h_pct_raw":-3.9518,"high_24h":"$0.3519","high_24h_raw":"$22,605.855287648003","low_24h":"$0.3365","low_24h_raw":"$21,613.45886992","sparkline":"","volume_24h":"$64.48M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9657","price_raw":"$0.965769","change_24h_pct":"0.08","change_24h_pct_raw":0.07672,"high_24h":"$0.9733","high_24h_raw":"$62,512.753585472","low_24h":"$0.9498","low_24h_raw":"$61,003.735579328","sparkline":"","volume_24h":"$78.12M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01654,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9993","low_24h_raw":"$64,183.745689824","sparkline":"","volume_24h":"$37.47M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.06","price_raw":"$76.06","change_24h_pct":"0.24","change_24h_pct_raw":0.24397,"high_24h":"$76.78","high_24h_raw":"$4,931,154.34592","low_24h":"$74.95","low_24h_raw":"$4,813,623.5768","sparkline":"","volume_24h":"$14.33M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.84","change_24h_pct_raw":0.83666,"high_24h":"$0.000001729","high_24h_raw":"$0.11110832272","low_24h":"$0.000001709","low_24h_raw":"$0.10982383343999999","sparkline":"","volume_24h":"$13.72M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994921","change_24h_pct":"0.09","change_24h_pct_raw":0.09266,"high_24h":"$0.9961","high_24h_raw":"$63,980.025690016","low_24h":"$0.9934","low_24h_raw":"$63,806.940759536","sparkline":"","volume_24h":"$519.98K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1352","price_raw":"$0.135297","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53619,"high_24h":"$0.136","high_24h_raw":"$8,736.196940064001","low_24h":"$0.1334","low_24h_raw":"$8,571.140067584","sparkline":"","volume_24h":"$7.81M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.99883","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02996,"high_24h":"$0.9993","high_24h_raw":"$64,182.589649472","low_24h":"$0.9987","low_24h_raw":"$64,143.476950896","sparkline":"","volume_24h":"$20.23M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0582","price_raw":"$0.058204","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18702,"high_24h":"$0.05847","high_24h_raw":"$3,755.589756864","low_24h":"$0.05767","low_24h_raw":"$3,704.1459612","sparkline":"","volume_24h":"$9.55M","current_supply":"23.28B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999109","change_24h_pct":"0.01","change_24h_pct_raw":0.01074,"high_24h":"$0.9993","high_24h_raw":"$64,185.479750351995","low_24h":"$0.9989","low_24h_raw":"$64,154.073987456","sparkline":"","volume_24h":"$1.08M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74268,"high_24h":"$2.31","high_24h_raw":"$148,358.51184","low_24h":"$2.25","low_24h_raw":"$144,505.044","sparkline":"","volume_24h":"$34.28M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21121,"high_24h":"$1.77","high_24h_raw":"$113,677.30128","low_24h":"$1.76","low_24h_raw":"$113,035.05664","sparkline":"","volume_24h":"$11.08M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-2.40","change_24h_pct_raw":-2.3982,"high_24h":"$1.88","high_24h_raw":"$120,741.99231999999","low_24h":"$1.8","low_24h_raw":"$115,604.0352","sparkline":"","volume_24h":"$8.69M","current_supply":"646.86M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03247,"high_24h":"$0.000002849","high_24h_raw":"$0.1830397224","low_24h":"$0.000002789","low_24h_raw":"$0.17918625456","sparkline":"","volume_24h":"$87.16M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.4","price_raw":"$7.4","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12151,"high_24h":"$7.67","high_24h_raw":"$492,601.63888","low_24h":"$7.36","low_24h_raw":"$472,692.05504","sparkline":"","volume_24h":"$50.57M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.71","price_raw":"$75.71","change_24h_pct":"1.54","change_24h_pct_raw":1.54339,"high_24h":"$76.85","high_24h_raw":"$4,935,650.0583999995","low_24h":"$73.22","low_24h_raw":"$4,702,515.25408","sparkline":"","volume_24h":"$122.65M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.95","price_raw":"$70.95","change_24h_pct":"0.31","change_24h_pct_raw":0.30575,"high_24h":"$71.28","high_24h_raw":"$4,577,919.79392","low_24h":"$69.85","low_24h_raw":"$4,486,078.8104","sparkline":"","volume_24h":"$7.39M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00186,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9995","low_24h_raw":"$64,196.076786911995","sparkline":"","volume_24h":"$3.27M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$714,176.0396799999","low_24h":"$11.12","low_24h_raw":"$714,176.0396799999","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.28","price_raw":"$7.28","change_24h_pct":"0.97","change_24h_pct_raw":0.96657,"high_24h":"$7.28","high_24h_raw":"$467,554.09792000003","low_24h":"$7.13","low_24h_raw":"$457,920.42832","sparkline":"","volume_24h":"$1.79M","current_supply":"134.66M","market_cap":"$979.43M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,876,513.360479999","low_24h":"$107.07","low_24h_raw":"$6,876,513.360479999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.21","high_24h_raw":"$77,711.60144","low_24h":"$1.21","low_24h_raw":"$77,711.60144","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$941.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94388,"high_24h":"$1.81","high_24h_raw":"$116,246.27984","low_24h":"$1.76","low_24h_raw":"$113,035.05664","sparkline":"","volume_24h":"$22.51M","current_supply":"515.21M","market_cap":"$919.35M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999568","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01364,"high_24h":"$1","high_24h_raw":"$64,224.464","low_24h":"$0.9994","low_24h_raw":"$64,190.553483008","sparkline":"","volume_24h":"$2.47M","current_supply":"916.74M","market_cap":"$916.34M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02815,"high_24h":"$1.76","high_24h_raw":"$113,035.05664","low_24h":"$1.68","low_24h_raw":"$107,897.09951999999","sparkline":"","volume_24h":"$35.81M","current_supply":"518.77M","market_cap":"$878.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,289.15504000001","low_24h":"$1.11","low_24h_raw":"$71,289.15504000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07946","price_raw":"$0.07946","change_24h_pct":"-4.36","change_24h_pct_raw":-4.35988,"high_24h":"$0.08308","high_24h_raw":"$5,335.896918048","low_24h":"$0.07912","low_24h_raw":"$5,081.503816144","sparkline":"","volume_24h":"$42.5M","current_supply":"10.66B","market_cap":"$847.29M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08998","price_raw":"$0.089981","change_24h_pct":"1.07","change_24h_pct_raw":1.06756,"high_24h":"$0.09029","high_24h_raw":"$5,799.404874736","low_24h":"$0.08565","low_24h_raw":"$5,501.339137312","sparkline":"","volume_24h":"$83.21M","current_supply":"9.29B","market_cap":"$836.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0931","price_raw":"$0.0931","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39137,"high_24h":"$0.09448","high_24h_raw":"$6,068.505378896","low_24h":"$0.09216","low_24h_raw":"$5,918.926602240001","sparkline":"","volume_24h":"$21.68M","current_supply":"8.93B","market_cap":"$831.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03479","price_raw":"$0.03479538","change_24h_pct":"6.93","change_24h_pct_raw":6.93408,"high_24h":"$0.03477","high_24h_raw":"$2,233.70823282544","low_24h":"$0.03221","low_24h_raw":"$2,068.8209129304","sparkline":"","volume_24h":"$13.14M","current_supply":"23.79B","market_cap":"$827.08M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02961","price_raw":"$0.02961191","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70416,"high_24h":"$0.03044","high_24h_raw":"$1,955.15902552176","low_24h":"$0.02952","low_24h_raw":"$1,895.93572053344","sparkline":"","volume_24h":"$7.49M","current_supply":"27.5B","market_cap":"$814.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7973","price_raw":"$0.79731","change_24h_pct":"0.29","change_24h_pct_raw":0.28777,"high_24h":"$0.8029","high_24h_raw":"$51,570.446307008","low_24h":"$0.7853","low_24h_raw":"$50,441.57290327999","sparkline":"","volume_24h":"$3.11M","current_supply":"1B","market_cap":"$797.67M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,729.218096","low_24h":"$1.04","low_24h_raw":"$66,729.218096","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"82","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.73","price_raw":"$6.73","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11749,"high_24h":"$6.77","high_24h_raw":"$434,799.62127999996","low_24h":"$6.65","low_24h_raw":"$427,092.6856","sparkline":"","volume_24h":"$1.72M","current_supply":"106.48M","market_cap":"$716.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"83","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2144","price_raw":"$0.214433","change_24h_pct":"7.60","change_24h_pct_raw":7.6027,"high_24h":"$0.2232","high_24h_raw":"$14,335.735282832","low_24h":"$0.1954","low_24h_raw":"$12,551.38699952","sparkline":"","volume_24h":"$58.03M","current_supply":"3.32B","market_cap":"$716.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08282","price_raw":"$0.082826","change_24h_pct":"0.01","change_24h_pct_raw":0.01132,"high_24h":"$0.08452","high_24h_raw":"$5,428.829717456","low_24h":"$0.08198","low_24h_raw":"$5,265.506905504","sparkline":"","volume_24h":"$22.81M","current_supply":"8.54B","market_cap":"$707.95M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7026","price_raw":"$0.702616","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10714,"high_24h":"$0.7174","high_24h_raw":"$46,075.850738416004","low_24h":"$0.6897","low_24h_raw":"$44,297.475330256006","sparkline":"","volume_24h":"$9.08M","current_supply":"1B","market_cap":"$702.87M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"86","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.48","price_raw":"$14.48","change_24h_pct":"-8.61","change_24h_pct_raw":-8.60698,"high_24h":"$15.9","high_24h_raw":"$1,021,168.9776","low_24h":"$14.49","low_24h_raw":"$930,612.48336","sparkline":"","volume_24h":"$9.73M","current_supply":"46.75M","market_cap":"$677.08M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.39","price_raw":"$14.39","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80485,"high_24h":"$14.96","high_24h_raw":"$960,797.98144","low_24h":"$14.3","low_24h_raw":"$918,409.8352000001","sparkline":"","volume_24h":"$14.29M","current_supply":"46.88M","market_cap":"$674.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007403","price_raw":"$0.0074034","change_24h_pct":"0.45","change_24h_pct_raw":0.45335,"high_24h":"$0.00744","high_24h_raw":"$477.83065440464003","low_24h":"$0.007331","low_24h_raw":"$470.83147231792","sparkline":"","volume_24h":"$1.92M","current_supply":"86.56B","market_cap":"$640.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7929","price_raw":"$0.792903","change_24h_pct":"0.53","change_24h_pct_raw":0.53214,"high_24h":"$0.7948","high_24h_raw":"$51,051.70531128","low_24h":"$0.7749","low_24h_raw":"$49,773.124681968","sparkline":"","volume_24h":"$39.91M","current_supply":"790.78M","market_cap":"$627.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07996","price_raw":"$0.079966","change_24h_pct":"-2.48","change_24h_pct_raw":-2.479,"high_24h":"$0.08262","high_24h_raw":"$5,306.610562464","low_24h":"$0.07919","low_24h_raw":"$5,086.25642648","sparkline":"","volume_24h":"$10.34M","current_supply":"7.74B","market_cap":"$619.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998114","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02075,"high_24h":"$0.9986","high_24h_raw":"$64,134.87087272","low_24h":"$0.998","low_24h_raw":"$64,101.859498223996","sparkline":"","volume_24h":"$3.17M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02957","price_raw":"$0.02957018","change_24h_pct":"0.33","change_24h_pct_raw":0.33003,"high_24h":"$0.02978","high_24h_raw":"$1,912.8723539348798","low_24h":"$0.02943","low_24h_raw":"$1,890.68858182464","sparkline":"","volume_24h":"$5.89M","current_supply":"19.95B","market_cap":"$589.79M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999783","change_24h_pct":"0.01*","change_24h_pct_raw":0.00747,"high_24h":"$0.9998","high_24h_raw":"$64,212.004453983995","low_24h":"$0.9996","low_24h_raw":"$64,198.966887792","sparkline":"","volume_24h":"$1.46M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03488,"high_24h":"$1.16","high_24h_raw":"$74,500.37823999999","low_24h":"$1.15","low_24h_raw":"$73,858.1336","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999191","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00322,"high_24h":"$0.9993","high_24h_raw":"$64,181.947404832","low_24h":"$0.9989","low_24h_raw":"$64,159.533066896","sparkline":"","volume_24h":"$943.45K","current_supply":"553.58M","market_cap":"$553.13M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03278","price_raw":"$0.03278694","change_24h_pct":"2.81","change_24h_pct_raw":2.81169,"high_24h":"$0.03304","high_24h_raw":"$2,122.47852586848","low_24h":"$0.03181","low_24h_raw":"$2,043.5421638999999","sparkline":"","volume_24h":"$11M","current_supply":"16.61B","market_cap":"$544.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009984","price_raw":"$0.00998493","change_24h_pct":"6.81","change_24h_pct_raw":6.8137,"high_24h":"$0.01018","high_24h_raw":"$654.1916747932801","low_24h":"$0.008985","low_24h_raw":"$577.11268432368","sparkline":"","volume_24h":"$5.45K","current_supply":"54.41B","market_cap":"$543.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6525","price_raw":"$0.65252","change_24h_pct":"2.77","change_24h_pct_raw":2.76736,"high_24h":"$0.6558","high_24h_raw":"$42,120.201776192","low_24h":"$0.6271","low_24h_raw":"$40,278.693719920004","sparkline":"","volume_24h":"$38.02M","current_supply":"832.14M","market_cap":"$542.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08329","price_raw":"$0.083299","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01296,"high_24h":"$0.08481","high_24h_raw":"$5,447.005240768","low_24h":"$0.08193","low_24h_raw":"$5,262.2956823039995","sparkline":"","volume_24h":"$25.79M","current_supply":"6.36B","market_cap":"$530.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5488","price_raw":"$0.548881","change_24h_pct":"12.09","change_24h_pct_raw":12.0933,"high_24h":"$0.5561","high_24h_raw":"$35,717.279613248","low_24h":"$0.4811","low_24h_raw":"$30,898.903426112","sparkline":"","volume_24h":"$60.84M","current_supply":"956.77M","market_cap":"$525.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}