{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,211","price_raw":"$64,211","change_24h_pct":"0.85","change_24h_pct_raw":0.85442,"high_24h":"$65,469","high_24h_raw":"$4,204,088,496.081","low_24h":"$63,232","low_24h_raw":"$4,060,439,655.168","sparkline":"","volume_24h":"$27.16B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,731.06","price_raw":"$1,731.06","change_24h_pct":"0.89","change_24h_pct_raw":0.89454,"high_24h":"$1,773.96","high_24h_raw":"$113,914,750.92804","low_24h":"$1,704.6","low_24h_raw":"$109,460,802.06539999","sparkline":"","volume_24h":"$14.58B","current_supply":"120.68M","market_cap":"$209B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998927","change_24h_pct":"0.01","change_24h_pct_raw":0.01117,"high_24h":"$0.999","high_24h_raw":"$64,152.724714419004","low_24h":"$0.9986","low_24h_raw":"$64,127.488239462","sparkline":"","volume_24h":"$48.37B","current_supply":"186.44B","market_cap":"$186.24B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.49","price_raw":"$590.49","change_24h_pct":"0.60","change_24h_pct_raw":0.60365,"high_24h":"$601.17","high_24h_raw":"$38,604,100.890329994","low_24h":"$583.66","low_24h_raw":"$37,479,697.13334","sparkline":"","volume_24h":"$647.96M","current_supply":"134.78M","market_cap":"$79.64B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01629,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$0.9995","low_24h_raw":"$64,185.602768307","sparkline":"","volume_24h":"$11.25B","current_supply":"74.44B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.21","change_24h_pct_raw":-0.208,"high_24h":"$1.16","high_24h_raw":"$74,489.34083999999","low_24h":"$1.12","low_24h_raw":"$71,920.74288","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$70.17B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.64","price_raw":"$72.64","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40985,"high_24h":"$74.86","high_24h_raw":"$4,807,131.08214","low_24h":"$72.34","low_24h_raw":"$4,645,309.4106600005","sparkline":"","volume_24h":"$2.58B","current_supply":"580.41M","market_cap":"$42.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3333","price_raw":"$0.333339","change_24h_pct":"1.81","change_24h_pct_raw":1.80521,"high_24h":"$0.3333","high_24h_raw":"$21,407.851267722002","low_24h":"$0.3271","low_24h_raw":"$21,007.727920503003","sparkline":"","volume_24h":"$591.51M","current_supply":"94.84B","market_cap":"$31.62B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,462.472215","low_24h":"$1.02","low_24h_raw":"$65,499.24798","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.64","price_raw":"$66.64","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98439,"high_24h":"$69.32","high_24h_raw":"$4,451,380.26468","low_24h":"$65.46","low_24h_raw":"$4,203,510.561539999","sparkline":"","volume_24h":"$654.64M","current_supply":"222.45M","market_cap":"$14.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08266","price_raw":"$0.082665","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22307,"high_24h":"$0.0849","high_24h_raw":"$5,452.106029895999","low_24h":"$0.08216","low_24h_raw":"$5,276.221284585","sparkline":"","volume_24h":"$440.41M","current_supply":"154.77B","market_cap":"$12.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999669","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00456,"high_24h":"$0.9997","high_24h_raw":"$64,201.142785965","low_24h":"$0.9995","low_24h_raw":"$64,187.208142032","sparkline":"","volume_24h":"$78.53M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01601","price_raw":"$0.01601982","change_24h_pct":"11.46","change_24h_pct_raw":11.45615,"high_24h":"$0.01614","high_24h_raw":"$1,036.63990189272","low_24h":"$0.01433","low_24h_raw":"$920.71714950945","sparkline":"","volume_24h":"$41.53M","current_supply":"622.68B","market_cap":"$9.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73114,"high_24h":"$9.63","high_24h_raw":"$618,389.9588700001","low_24h":"$9.44","low_24h_raw":"$606,189.11856","sparkline":"","volume_24h":"$889.71K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$443.53","price_raw":"$443.53","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50862,"high_24h":"$463.62","high_24h_raw":"$29,771,334.65538","low_24h":"$434.74","low_24h_raw":"$27,916,806.928260002","sparkline":"","volume_24h":"$329.06M","current_supply":"16.78M","market_cap":"$7.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2037","price_raw":"$0.203755","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77499,"high_24h":"$0.2154","high_24h_raw":"$13,835.817126489","low_24h":"$0.2036","low_24h_raw":"$13,078.209158187","sparkline":"","volume_24h":"$213.45M","current_supply":"33.83B","market_cap":"$6.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.47","price_raw":"$52.47","change_24h_pct":"0.70","change_24h_pct_raw":0.69671,"high_24h":"$53.57","high_24h_raw":"$3,439,994.81793","low_24h":"$51.87","low_24h_raw":"$3,330,829.40463","sparkline":"","volume_24h":"$57.69M","current_supply":"118.18M","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.88","price_raw":"$320.88","change_24h_pct":"0.28","change_24h_pct_raw":0.28441,"high_24h":"$333.58","high_24h_raw":"$21,420,822.68742","low_24h":"$318.95","low_24h_raw":"$20,481,357.98355","sparkline":"","volume_24h":"$132.26M","current_supply":"18.77M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1593","price_raw":"$0.159395","change_24h_pct":"0.12","change_24h_pct_raw":0.12406,"high_24h":"$0.1628","high_24h_raw":"$10,455.156921435","low_24h":"$0.1566","low_24h_raw":"$10,059.785480442","sparkline":"","volume_24h":"$346.85M","current_supply":"37.21B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"0.71","change_24h_pct_raw":0.70685,"high_24h":"$8.13","high_24h_raw":"$522,067.53537000006","low_24h":"$7.77","low_24h_raw":"$498,950.15372999996","sparkline":"","volume_24h":"$213.36M","current_supply":"748.1M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1512","price_raw":"$0.151228","change_24h_pct":"0.37","change_24h_pct_raw":0.36677,"high_24h":"$0.154","high_24h_raw":"$9,890.129585183999","low_24h":"$0.1495","low_24h_raw":"$9,606.171080706","sparkline":"","volume_24h":"$6.91M","current_supply":"38.87B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.95","price_raw":"$16.95","change_24h_pct":"23.32","change_24h_pct_raw":23.32178,"high_24h":"$18.23","high_24h_raw":"$1,170,638.52027","low_24h":"$13.75","low_24h_raw":"$882,955.54875","sparkline":"","volume_24h":"$63.73M","current_supply":"312.54M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.999631","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02643,"high_24h":"$1","high_24h_raw":"$64,279.163948999994","low_24h":"$0.9987","low_24h_raw":"$64,133.781304464","sparkline":"","volume_24h":"$1.3B","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999618","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00476,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$0.9995","low_24h_raw":"$64,183.997394582","sparkline":"","volume_24h":"$160.54M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"3.88","change_24h_pct_raw":3.8786,"high_24h":"$1.72","high_24h_raw":"$110,449.71227999999","low_24h":"$1.62","low_24h_raw":"$104,028.21738","sparkline":"","volume_24h":"$2.66M","current_supply":"2.7B","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998835","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01633,"high_24h":"$0.999","high_24h_raw":"$64,156.320751563","low_24h":"$0.9986","low_24h_raw":"$64,126.011295635006","sparkline":"","volume_24h":"$87.01M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.56","price_raw":"$198.56","change_24h_pct":"1.54","change_24h_pct_raw":1.53781,"high_24h":"$204.7","high_24h_raw":"$13,144,800.0603","low_24h":"$194.79","low_24h_raw":"$12,508,429.91571","sparkline":"","volume_24h":"$97.35M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3817,"high_24h":"$3","high_24h_raw":"$192,644.847","low_24h":"$2.9","low_24h_raw":"$186,223.3521","sparkline":"","volume_24h":"$4.12M","current_supply":"1.32B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.63","price_raw":"$44.63","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46543,"high_24h":"$45.72","high_24h_raw":"$2,935,907.46828","low_24h":"$44.42","low_24h_raw":"$2,852,428.03458","sparkline":"","volume_24h":"$189.55M","current_supply":"77.31M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07908","price_raw":"$0.079084","change_24h_pct":"0.19","change_24h_pct_raw":0.18965,"high_24h":"$0.08038","high_24h_raw":"$5,161.982890314","low_24h":"$0.07801","low_24h_raw":"$5,009.472386439","sparkline":"","volume_24h":"$53.54M","current_supply":"43.47B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,562.89236999999","low_24h":"$1.13","low_24h_raw":"$72,562.89236999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7222","price_raw":"$0.72229","change_24h_pct":"3.33","change_24h_pct_raw":3.33109,"high_24h":"$0.7431","high_24h_raw":"$47,719.990835421006","low_24h":"$0.6925","low_24h_raw":"$44,474.374668114004","sparkline":"","volume_24h":"$377.68M","current_supply":"4.03B","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999946","change_24h_pct":"0.02","change_24h_pct_raw":0.01557,"high_24h":"$1","high_24h_raw":"$64,279.163948999994","low_24h":"$0.9994","low_24h_raw":"$64,180.208712591","sparkline":"","volume_24h":"$61.52M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00564,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$0.9992","low_24h_raw":"$64,169.549031057","sparkline":"","volume_24h":"$79.19M","current_supply":"2.77B","market_cap":"$2.77B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000466","price_raw":"usd 0.00","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01939,"high_24h":"$0.00000476","high_24h_raw":"$0.30566315724000004","low_24h":"$0.000004629","low_24h_raw":"$0.29731521387","sparkline":"","volume_24h":"$51.24M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48218,"high_24h":"$2.19","high_24h_raw":"$140,630.73831","low_24h":"$2.09","low_24h_raw":"$134,209.24341","sparkline":"","volume_24h":"$263.64M","current_supply":"1.3B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05874","price_raw":"$0.058746","change_24h_pct":"0.13","change_24h_pct_raw":0.12602,"high_24h":"$0.05984","high_24h_raw":"$3,843.136267752","low_24h":"$0.05833","low_24h_raw":"$3,746.107479813","sparkline":"","volume_24h":"$8.23M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.24","price_raw":"$6.24","change_24h_pct":"1.23","change_24h_pct_raw":1.22693,"high_24h":"$6.45","high_24h_raw":"$414,186.42105","low_24h":"$6.1","low_24h_raw":"$391,711.1889","sparkline":"","volume_24h":"$204.98M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,175.6","price_raw":"$4,175.6","change_24h_pct":"0.91","change_24h_pct_raw":0.91238,"high_24h":"$4,195.28","high_24h_raw":"$269,399,691.24072","low_24h":"$4,125.32","low_24h_raw":"$264,907,213.40868","sparkline":"","volume_24h":"$146.67M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$1","low_24h_raw":"$64,214.949","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.28","price_raw":"$231.28","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47883,"high_24h":"$235.72","high_24h_raw":"$15,136,747.77828","low_24h":"$228.01","low_24h_raw":"$14,641,650.52149","sparkline":"","volume_24h":"$323.44M","current_supply":"9.6M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6307","price_raw":"$0.630738","change_24h_pct":"2.93","change_24h_pct_raw":2.92527,"high_24h":"$0.6454","high_24h_raw":"$41,448.502056285","low_24h":"$0.604","low_24h_raw":"$38,786.599775388","sparkline":"","volume_24h":"$317.64M","current_supply":"3.46B","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.51","change_24h_pct_raw":0.50982,"high_24h":"$1.14","high_24h_raw":"$73,205.04186","low_24h":"$1.12","low_24h_raw":"$71,920.74288","sparkline":"","volume_24h":"$2.84M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,182.83","price_raw":"$4,182.83","change_24h_pct":"0.91","change_24h_pct_raw":0.91401,"high_24h":"$4,204.28","high_24h_raw":"$269,977,625.78172","low_24h":"$4,131.6","low_24h_raw":"$265,310,483.28840002","sparkline":"","volume_24h":"$102.56M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05882","price_raw":"$0.058824","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57746,"high_24h":"$0.06041","high_24h_raw":"$3,879.417713937","low_24h":"$0.058","low_24h_raw":"$3,724.9165466430004","sparkline":"","volume_24h":"$20.32M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3","price_raw":"$3","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48074,"high_24h":"$3.1","high_24h_raw":"$199,066.3419","low_24h":"$2.97","low_24h_raw":"$190,718.39853","sparkline":"","volume_24h":"$172.06M","current_supply":"621.64M","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5336","price_raw":"$0.533693","change_24h_pct":"0.62","change_24h_pct_raw":0.6248,"high_24h":"$0.5404","high_24h_raw":"$34,705.226046846","low_24h":"$0.5285","low_24h_raw":"$33,937.921621245","sparkline":"","volume_24h":"$18.37M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6331","price_raw":"$0.63319","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86214,"high_24h":"$0.6456","high_24h_raw":"$41,459.482812564","low_24h":"$0.6268","low_24h_raw":"$40,249.9300332","sparkline":"","volume_24h":"$69.09M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.48","price_raw":"$80.48","change_24h_pct":"4.88","change_24h_pct_raw":4.87734,"high_24h":"$81.71","high_24h_raw":"$5,247,003.48279","low_24h":"$76.09","low_24h_raw":"$4,886,115.46941","sparkline":"","volume_24h":"$36.06M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999888","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04522,"high_24h":"$1","high_24h_raw":"$64,279.163948999994","low_24h":"$0.9993","low_24h_raw":"$64,174.557797079004","sparkline":"","volume_24h":"$87.79M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3308","price_raw":"$0.330829","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13785,"high_24h":"$0.3425","high_24h_raw":"$21,999.784667604003","low_24h":"$0.3289","low_24h_raw":"$21,121.773669927003","sparkline":"","volume_24h":"$59.75M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9443","price_raw":"$0.944329","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45461,"high_24h":"$0.9757","high_24h_raw":"$62,657.800701699","low_24h":"$0.9408","low_24h_raw":"$60,414.066168690006","sparkline":"","volume_24h":"$81.92M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001749","price_raw":"usd 0.00","change_24h_pct":"1.55","change_24h_pct_raw":1.54984,"high_24h":"$0.000001749","high_24h_raw":"$0.11237616075","low_24h":"$0.00000172","low_24h_raw":"$0.11044971228","sparkline":"","volume_24h":"$52.42M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1355","price_raw":"$0.135509","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47442,"high_24h":"$0.1369","high_24h_raw":"$8,795.393134632","low_24h":"$0.1344","low_24h_raw":"$8,634.020967794999","sparkline":"","volume_24h":"$7.62M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996239","change_24h_pct":"0.21","change_24h_pct_raw":0.20834,"high_24h":"$0.9965","high_24h_raw":"$63,995.590734216","low_24h":"$0.993","low_24h_raw":"$63,768.847749297","sparkline":"","volume_24h":"$533.13K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05921","price_raw":"$0.059217","change_24h_pct":"0.15","change_24h_pct_raw":0.15322,"high_24h":"$0.05985","high_24h_raw":"$3,843.585772395","low_24h":"$0.05872","low_24h_raw":"$3,770.9586650759998","sparkline":"","volume_24h":"$8.51M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999641","change_24h_pct":"0.04","change_24h_pct_raw":0.04157,"high_24h":"$1","high_24h_raw":"$64,279.163948999994","low_24h":"$0.9985","low_24h_raw":"$64,120.488810021","sparkline":"","volume_24h":"$13.16M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0078,"high_24h":"$0.999","high_24h_raw":"$64,155.614387124","low_24h":"$0.998","low_24h_raw":"$64,092.619522155","sparkline":"","volume_24h":"$5.06M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"0.79","change_24h_pct_raw":0.78671,"high_24h":"$2.31","high_24h_raw":"$148,336.53219","low_24h":"$2.21","low_24h_raw":"$141,915.03729","sparkline":"","volume_24h":"$40.42M","current_supply":"554.16M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.34","change_24h_pct_raw":0.33995,"high_24h":"$1.77","high_24h_raw":"$113,660.45973","low_24h":"$1.75","low_24h_raw":"$112,376.16075","sparkline":"","volume_24h":"$11.47M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"0.32","change_24h_pct_raw":0.31662,"high_24h":"$0.0000029","high_24h_raw":"$0.18622335210000002","low_24h":"$0.000002789","low_24h_raw":"$0.17915970771","sparkline":"","volume_24h":"$126.91M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59773,"high_24h":"$1.87","high_24h_raw":"$120,081.95463000001","low_24h":"$1.79","low_24h_raw":"$114,944.75871000001","sparkline":"","volume_24h":"$11.55M","current_supply":"646.95M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.26","price_raw":"$75.26","change_24h_pct":"1.47","change_24h_pct_raw":1.46602,"high_24h":"$76.83","high_24h_raw":"$4,933,634.5316699995","low_24h":"$73.6","low_24h_raw":"$4,726,220.2464","sparkline":"","volume_24h":"$143.25M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76,"high_24h":"$7.42","high_24h_raw":"$476,474.92158","low_24h":"$7.2","low_24h_raw":"$462,347.6328","sparkline":"","volume_24h":"$38.29M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.18","price_raw":"$70.18","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24189,"high_24h":"$73.33","high_24h_raw":"$4,708,882.21017","low_24h":"$69.75","low_24h_raw":"$4,478,992.69275","sparkline":"","volume_24h":"$13.54M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00036,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$0.9995","low_24h_raw":"$64,182.905740449","sparkline":"","volume_24h":"$3.39M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$714,070.2328799999","low_24h":"$11.12","low_24h_raw":"$714,070.2328799999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,875,494.58943","low_24h":"$107.03","low_24h_raw":"$6,872,925.99147","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.22","price_raw":"$7.22","change_24h_pct":"0.15","change_24h_pct_raw":0.15474,"high_24h":"$7.46","high_24h_raw":"$479,043.51954","low_24h":"$7.19","low_24h_raw":"$461,705.48331000004","sparkline":"","volume_24h":"$2.75M","current_supply":"134.66M","market_cap":"$971.81M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30891,"high_24h":"$1.21","high_24h_raw":"$77,700.08829","low_24h":"$1.2","low_24h_raw":"$77,057.9388","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.97","change_24h_pct_raw":1.97342,"high_24h":"$1.83","high_24h_raw":"$117,513.35667000001","low_24h":"$1.75","low_24h_raw":"$112,376.16075","sparkline":"","volume_24h":"$28.01M","current_supply":"515.5M","market_cap":"$927.51M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999583","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04648,"high_24h":"$1","high_24h_raw":"$64,214.949","low_24h":"$0.998","low_24h_raw":"$64,090.757288634","sparkline":"","volume_24h":"$5.55M","current_supply":"916.74M","market_cap":"$916.36M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,278.59339000001","low_24h":"$1.11","low_24h_raw":"$71,278.59339000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03617","price_raw":"$0.03617299","change_24h_pct":"5.11","change_24h_pct_raw":5.10542,"high_24h":"$0.03625","high_24h_raw":"$2,327.95372292148","low_24h":"$0.03387","low_24h_raw":"$2,174.9667441249","sparkline":"","volume_24h":"$17.57M","current_supply":"23.83B","market_cap":"$861.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09213","price_raw":"$0.092133","change_24h_pct":"3.81","change_24h_pct_raw":3.81345,"high_24h":"$0.09802","high_24h_raw":"$6,294.541945827","low_24h":"$0.08687","low_24h_raw":"$5,578.416834579","sparkline":"","volume_24h":"$196.6M","current_supply":"9.29B","market_cap":"$857M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57036,"high_24h":"$1.71","high_24h_raw":"$109,807.56279","low_24h":"$1.65","low_24h_raw":"$105,954.66584999999","sparkline":"","volume_24h":"$39.7M","current_supply":"518.77M","market_cap":"$855.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07963","price_raw":"$0.07963","change_24h_pct":"0.11","change_24h_pct_raw":0.1078,"high_24h":"$0.08211","high_24h_raw":"$5,273.267396931","low_24h":"$0.07897","low_24h_raw":"$5,071.118737479","sparkline":"","volume_24h":"$43.48M","current_supply":"10.67B","market_cap":"$848.97M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.04","price_raw":"$18.04","change_24h_pct":"27.50","change_24h_pct_raw":27.50106,"high_24h":"$18.3","high_24h_raw":"$1,175,133.5667","low_24h":"$13.48","low_24h_raw":"$865,617.51252","sparkline":"","volume_24h":"$50.94M","current_supply":"46.75M","market_cap":"$841.81M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02942","price_raw":"$0.02942398","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38352,"high_24h":"$0.03034","high_24h_raw":"$1,948.37466433605","low_24h":"$0.02914","low_24h_raw":"$1,871.287828809","sparkline":"","volume_24h":"$6.57M","current_supply":"27.5B","market_cap":"$810.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08997","price_raw":"$0.089979","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51886,"high_24h":"$0.09274","high_24h_raw":"$5,955.679659953999","low_24h":"$0.08919","low_24h_raw":"$5,727.4597312079995","sparkline":"","volume_24h":"$32.39M","current_supply":"8.93B","market_cap":"$804.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7831","price_raw":"$0.783167","change_24h_pct":"0.20","change_24h_pct_raw":0.19568,"high_24h":"$0.8009","high_24h_raw":"$51,435.660429408","low_24h":"$0.78","low_24h_raw":"$50,089.072948878","sparkline":"","volume_24h":"$8.52M","current_supply":"1B","market_cap":"$782.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,719.33201099999","low_24h":"$1.04","low_24h_raw":"$66,719.33201099999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.53","price_raw":"$15.53","change_24h_pct":"3.68","change_24h_pct_raw":3.68484,"high_24h":"$16.05","high_24h_raw":"$1,030,649.93145","low_24h":"$14.86","low_24h_raw":"$954,234.14214","sparkline":"","volume_24h":"$22.26M","current_supply":"46.9M","market_cap":"$728.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.74","price_raw":"$6.74","change_24h_pct":"0.77","change_24h_pct_raw":0.76939,"high_24h":"$6.84","high_24h_raw":"$439,230.25116","low_24h":"$6.66","low_24h_raw":"$427,671.56034","sparkline":"","volume_24h":"$3.61M","current_supply":"106.48M","market_cap":"$716.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08349","price_raw":"$0.083499","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36076,"high_24h":"$0.08439","high_24h_raw":"$5,419.677480651","low_24h":"$0.08224","low_24h_raw":"$5,281.165835658","sparkline":"","volume_24h":"$16.65M","current_supply":"8.54B","market_cap":"$713.7M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7133","price_raw":"$0.713399","change_24h_pct":"1.42","change_24h_pct_raw":1.42013,"high_24h":"$0.713","high_24h_raw":"$45,790.331617971","low_24h":"$0.6931","low_24h_raw":"$44,512.518347820005","sparkline":"","volume_24h":"$9.14M","current_supply":"1B","market_cap":"$713.17M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2124","price_raw":"$0.212483","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60679,"high_24h":"$0.2181","high_24h_raw":"$14,009.839638279","low_24h":"$0.205","low_24h_raw":"$13,164.128759948999","sparkline":"","volume_24h":"$36.55M","current_supply":"3.32B","market_cap":"$704.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00739","price_raw":"$0.00739064","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27423,"high_24h":"$0.007459","high_24h_raw":"$478.99664262722996","low_24h":"$0.007294","low_24h_raw":"$468.44355790856997","sparkline":"","volume_24h":"$2.62M","current_supply":"86.57B","market_cap":"$639.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08086","price_raw":"$0.08087","change_24h_pct":"1.67","change_24h_pct_raw":1.66868,"high_24h":"$0.08201","high_24h_raw":"$5,266.589042235","low_24h":"$0.07908","low_24h_raw":"$5,078.310811767","sparkline":"","volume_24h":"$9.91M","current_supply":"7.74B","market_cap":"$625.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.79","price_raw":"$0.790002","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06301,"high_24h":"$0.8161","high_24h_raw":"$52,406.205168594","low_24h":"$0.7813","low_24h_raw":"$50,172.42395268","sparkline":"","volume_24h":"$57.13M","current_supply":"790.91M","market_cap":"$624.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998272","change_24h_pct":"0.01*","change_24h_pct_raw":0.00618,"high_24h":"$0.9984","high_24h_raw":"$64,114.581034713","low_24h":"$0.998","low_24h_raw":"$64,086.904391694","sparkline":"","volume_24h":"$3.6M","current_supply":"599M","market_cap":"$597.95M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02919","price_raw":"$0.02919609","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93504,"high_24h":"$0.02961","high_24h_raw":"$1,901.6531517426301","low_24h":"$0.02903","low_24h_raw":"$1,864.70643868599","sparkline":"","volume_24h":"$11.95M","current_supply":"19.95B","market_cap":"$582.36M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30822,"high_24h":"$1.15","high_24h_raw":"$73,847.19135","low_24h":"$1.15","low_24h_raw":"$73,847.19135","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999786","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00158,"high_24h":"$0.9999","high_24h_raw":"$64,213.150981428","low_24h":"$0.9996","low_24h_raw":"$64,189.776739992005","sparkline":"","volume_24h":"$9.01M","current_supply":"575.05M","market_cap":"$574.93M","actions":[]},{"id":"42758","sort":"95","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0104","price_raw":"$0.01040432","change_24h_pct":"13.99","change_24h_pct_raw":13.99055,"high_24h":"$0.0104","high_24h_raw":"$668.14562780367","low_24h":"$0.00789","low_24h_raw":"$506.70154022379","sparkline":"","volume_24h":"$62.38K","current_supply":"54.47B","market_cap":"$566.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998965","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01677,"high_24h":"$0.9992","high_24h_raw":"$64,168.264732077","low_24h":"$0.9989","low_24h_raw":"$64,145.532640131","sparkline":"","volume_24h":"$829.52K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6619","price_raw":"$0.661913","change_24h_pct":"1.15","change_24h_pct_raw":1.14846,"high_24h":"$0.6842","high_24h_raw":"$43,940.491582128","low_24h":"$0.6468","low_24h_raw":"$41,539.301994171","sparkline":"","volume_24h":"$57.29M","current_supply":"832.22M","market_cap":"$551.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45584","sort":"98","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"5.49","change_24h_pct_raw":5.4876,"high_24h":"$4.39","high_24h_raw":"$281,903.62610999995","low_24h":"$4.16","low_24h_raw":"$267,134.18784","sparkline":"","volume_24h":"$5.14M","current_supply":"125.33M","market_cap":"$550.94M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03259","price_raw":"$0.03259515","change_24h_pct":"-2.98","change_24h_pct_raw":-2.97735,"high_24h":"$0.03392","high_24h_raw":"$2,178.27252969942","low_24h":"$0.03248","low_24h_raw":"$2,086.22232675639","sparkline":"","volume_24h":"$14.99M","current_supply":"16.61B","market_cap":"$542.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08356","price_raw":"$0.083562","change_24h_pct":"1.67","change_24h_pct_raw":1.66949,"high_24h":"$0.08668","high_24h_raw":"$5,566.280209218","low_24h":"$0.08179","low_24h_raw":"$5,252.269108608","sparkline":"","volume_24h":"$37.85M","current_supply":"6.36B","market_cap":"$532.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}