{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,691","price_raw":"$64,691","change_24h_pct":"1.13","change_24h_pct_raw":1.13293,"high_24h":"$64,704","high_24h_raw":"$4,184,109,782.784","low_24h":"$63,232","low_24h_raw":"$4,088,922,319.872","sparkline":"","volume_24h":"$21.88B","current_supply":"20.05M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,764.22","price_raw":"$1,764.22","change_24h_pct":"2.71","change_24h_pct_raw":2.71181,"high_24h":"$1,766.37","high_24h_raw":"$114,223,015.53252","low_24h":"$1,704.15","low_24h_raw":"$110,199,534.5934","sparkline":"","volume_24h":"$13.05B","current_supply":"120.68M","market_cap":"$212.84B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998955","change_24h_pct":"0.01*","change_24h_pct_raw":0.0082,"high_24h":"$0.9989","high_24h_raw":"$64,598.79064212","low_24h":"$0.9986","low_24h_raw":"$64,577.321730648","sparkline":"","volume_24h":"$40.47B","current_supply":"186.44B","market_cap":"$186.24B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$597.28","price_raw":"$597.28","change_24h_pct":"2.06","change_24h_pct_raw":2.05838,"high_24h":"$597.52","high_24h_raw":"$38,638,867.41792","low_24h":"$583.66","low_24h_raw":"$37,742,605.02936","sparkline":"","volume_24h":"$526.96M","current_supply":"134.78M","market_cap":"$80.47B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01545,"high_24h":"$1","high_24h_raw":"$64,665.396","low_24h":"$0.9995","low_24h_raw":"$64,635.843914027995","sparkline":"","volume_24h":"$8.22B","current_supply":"74.84B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.60","change_24h_pct_raw":0.59722,"high_24h":"$1.15","high_24h_raw":"$74,365.20539999999","low_24h":"$1.12","low_24h_raw":"$72,425.24352","sparkline":"","volume_24h":"$1.33B","current_supply":"62.05B","market_cap":"$71.12B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.06","price_raw":"$74.06","change_24h_pct":"1.37","change_24h_pct_raw":1.37319,"high_24h":"$74.57","high_24h_raw":"$4,822,098.57972","low_24h":"$72.4","low_24h_raw":"$4,681,774.6704","sparkline":"","volume_24h":"$2.38B","current_supply":"580.41M","market_cap":"$42.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.331078","change_24h_pct":"1.47","change_24h_pct_raw":1.47265,"high_24h":"$0.3312","high_24h_raw":"$21,418.343132328002","low_24h":"$0.326","low_24h_raw":"$21,086.027662284","sparkline":"","volume_24h":"$446.71M","current_supply":"94.84B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.95","price_raw":"$67.95","change_24h_pct":"0.79","change_24h_pct_raw":0.78565,"high_24h":"$68.65","high_24h_raw":"$4,439,279.435400001","low_24h":"$65.46","low_24h_raw":"$4,232,996.82216","sparkline":"","volume_24h":"$477.9M","current_supply":"222.45M","market_cap":"$15.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08422","price_raw":"$0.084228","change_24h_pct":"1.54","change_24h_pct_raw":1.5373,"high_24h":"$0.08426","high_24h_raw":"$5,448.770932356","low_24h":"$0.08216","low_24h_raw":"$5,313.2322623400005","sparkline":"","volume_24h":"$366.09M","current_supply":"154.77B","market_cap":"$13.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"0.01*","change_24h_pct_raw":0.00294,"high_24h":"$0.9998","high_24h_raw":"$64,653.303570947995","low_24h":"$0.9995","low_24h_raw":"$64,639.335845411995","sparkline":"","volume_24h":"$44.59M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01442","price_raw":"$0.01442353","change_24h_pct":"0.14","change_24h_pct_raw":0.14482,"high_24h":"$0.01444","high_24h_raw":"$934.07289225516","low_24h":"$0.01433","low_24h_raw":"$927.1756811178","sparkline":"","volume_24h":"$35.27M","current_supply":"622.68B","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06968,"high_24h":"$9.63","high_24h_raw":"$622,727.7634800001","low_24h":"$9.44","low_24h_raw":"$610,441.33824","sparkline":"","volume_24h":"$466.32K","current_supply":"920.33M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$456.63","price_raw":"$456.63","change_24h_pct":"1.12","change_24h_pct_raw":1.12489,"high_24h":"$457.25","high_24h_raw":"$29,568,252.321","low_24h":"$434.74","low_24h_raw":"$28,112,634.25704","sparkline":"","volume_24h":"$339.6M","current_supply":"16.78M","market_cap":"$7.67B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2144","price_raw":"$0.214476","change_24h_pct":"1.93","change_24h_pct_raw":1.93071,"high_24h":"$0.2162","high_24h_raw":"$13,982.792573268001","low_24h":"$0.2094","low_24h_raw":"$13,547.206465812","sparkline":"","volume_24h":"$178.41M","current_supply":"33.82B","market_cap":"$7.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.01","price_raw":"$53.01","change_24h_pct":"0.86","change_24h_pct_raw":0.86379,"high_24h":"$53.05","high_24h_raw":"$3,430,499.2578","low_24h":"$51.87","low_24h_raw":"$3,354,194.09052","sparkline":"","volume_24h":"$60.13M","current_supply":"118.24M","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.99","price_raw":"$331.99","change_24h_pct":"4.00","change_24h_pct_raw":3.99958,"high_24h":"$332.15","high_24h_raw":"$21,478,611.2814","low_24h":"$314.61","low_24h_raw":"$20,344,380.23556","sparkline":"","volume_24h":"$97.94M","current_supply":"18.77M","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.08","price_raw":"$8.08","change_24h_pct":"2.02","change_24h_pct_raw":2.0219,"high_24h":"$8.09","high_24h_raw":"$523,143.05364","low_24h":"$7.77","low_24h_raw":"$502,450.12691999995","sparkline":"","volume_24h":"$185.59M","current_supply":"748.1M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1617","price_raw":"$0.161707","change_24h_pct":"0.57","change_24h_pct_raw":0.56667,"high_24h":"$0.1623","high_24h_raw":"$10,496.875071096","low_24h":"$0.1566","low_24h_raw":"$10,130.351606568","sparkline":"","volume_24h":"$314.21M","current_supply":"37.21B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1506","price_raw":"$0.150675","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53618,"high_24h":"$0.154","high_24h_raw":"$9,959.505630336","low_24h":"$0.1495","low_24h_raw":"$9,673.555249224","sparkline":"","volume_24h":"$7.45M","current_supply":"38.86B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9995","price_raw":"$0.999534","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09167,"high_24h":"$1","high_24h_raw":"$64,730.06139599999","low_24h":"$0.9987","low_24h_raw":"$64,583.658939456","sparkline":"","volume_24h":"$1.12B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.94","price_raw":"$14.94","change_24h_pct":"-6.96","change_24h_pct_raw":-6.96311,"high_24h":"$18.23","high_24h_raw":"$1,178,850.1690800001","low_24h":"$13.05","low_24h_raw":"$843,883.4178","sparkline":"","volume_24h":"$65.87M","current_supply":"312.54M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40642,"high_24h":"$1.71","high_24h_raw":"$110,577.82716","low_24h":"$1.62","low_24h_raw":"$104,757.94152000001","sparkline":"","volume_24h":"$8.28M","current_supply":"2.7B","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998982","change_24h_pct":"0.02","change_24h_pct_raw":0.01508,"high_24h":"$0.999","high_24h_raw":"$64,602.411904296","low_24h":"$0.9986","low_24h_raw":"$64,575.83442654","sparkline":"","volume_24h":"$77.17M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999648","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00339,"high_24h":"$1","high_24h_raw":"$64,665.396","low_24h":"$0.9995","low_24h_raw":"$64,634.227279128005","sparkline":"","volume_24h":"$104.61M","current_supply":"4.27B","market_cap":"$4.27B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.46","price_raw":"$201.46","change_24h_pct":"1.95","change_24h_pct_raw":1.9516,"high_24h":"$201.42","high_24h_raw":"$13,024,904.06232","low_24h":"$194.79","low_24h_raw":"$12,596,172.48684","sparkline":"","volume_24h":"$71.04M","current_supply":"20.05M","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"2.41","change_24h_pct_raw":2.40701,"high_24h":"$2.95","high_24h_raw":"$190,762.91820000001","low_24h":"$2.81","low_24h_raw":"$181,709.76276","sparkline":"","volume_24h":"$4.13M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.26","price_raw":"$45.26","change_24h_pct":"0.81","change_24h_pct_raw":0.80865,"high_24h":"$45.95","high_24h_raw":"$2,971,374.9462","low_24h":"$44.42","low_24h_raw":"$2,872,436.8903200002","sparkline":"","volume_24h":"$211.96M","current_supply":"77.31M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08014","price_raw":"$0.080145","change_24h_pct":"0.50","change_24h_pct_raw":0.50413,"high_24h":"$0.08021","high_24h_raw":"$5,187.393401724","low_24h":"$0.07801","low_24h_raw":"$5,044.612207356","sparkline":"","volume_24h":"$45.59M","current_supply":"43.47B","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,071.89748","low_24h":"$1.13","low_24h_raw":"$73,071.89748","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7425","price_raw":"$0.742534","change_24h_pct":"5.54","change_24h_pct_raw":5.54176,"high_24h":"$0.7431","high_24h_raw":"$48,054.731064084","low_24h":"$0.6925","low_24h_raw":"$44,786.347954056","sparkline":"","volume_24h":"$321.3M","current_supply":"4.03B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999896","change_24h_pct":"0.01*","change_24h_pct_raw":0.00633,"high_24h":"$1","high_24h_raw":"$64,730.06139599999","low_24h":"$0.9994","low_24h_raw":"$64,630.412020764","sparkline":"","volume_24h":"$46.59M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45907,"high_24h":"$2.22","high_24h_raw":"$143,557.17912000002","low_24h":"$2.09","low_24h_raw":"$135,150.67763999998","sparkline":"","volume_24h":"$254.61M","current_supply":"1.3B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004719","price_raw":"usd 0.00","change_24h_pct":"0.86","change_24h_pct_raw":0.864,"high_24h":"$0.000004719","high_24h_raw":"$0.30522066912","low_24h":"$0.000004629","low_24h_raw":"$0.29940078348","sparkline":"","volume_24h":"$45.39M","current_supply":"589.24T","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"1.50","change_24h_pct_raw":1.5027,"high_24h":"$6.36","high_24h_raw":"$411,271.91856","low_24h":"$6.1","low_24h_raw":"$394,458.9156","sparkline":"","volume_24h":"$184.36M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1","high_24h_raw":"$64,665.396","low_24h":"$0.9995","low_24h_raw":"$64,633.38662898","sparkline":"","volume_24h":"$58.52M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05925","price_raw":"$0.059255","change_24h_pct":"0.76","change_24h_pct_raw":0.76179,"high_24h":"$0.05928","high_24h_raw":"$3,833.68800186","low_24h":"$0.05833","low_24h_raw":"$3,772.385206452","sparkline":"","volume_24h":"$7.56M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,191.73","price_raw":"$4,191.73","change_24h_pct":"1.14","change_24h_pct_raw":1.13698,"high_24h":"$4,195.28","high_24h_raw":"$271,289,442.53088","low_24h":"$4,125.32","low_24h_raw":"$266,765,451.42672","sparkline":"","volume_24h":"$132.07M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,665.396","low_24h":"$1","low_24h_raw":"$64,665.396","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$234.04","price_raw":"$234.04","change_24h_pct":"0.63","change_24h_pct_raw":0.62561,"high_24h":"$239.18","high_24h_raw":"$15,466,669.415280001","low_24h":"$228.01","low_24h_raw":"$14,744,356.94196","sparkline":"","volume_24h":"$291.44M","current_supply":"9.6M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6265","price_raw":"$0.626503","change_24h_pct":"5.82","change_24h_pct_raw":5.81573,"high_24h":"$0.6459","high_24h_raw":"$41,771.323865556","low_24h":"$0.592","low_24h_raw":"$38,286.44100972","sparkline":"","volume_24h":"$389.77M","current_supply":"3.46B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.23","change_24h_pct_raw":0.23253,"high_24h":"$1.14","high_24h_raw":"$73,718.55144","low_24h":"$1.12","low_24h_raw":"$72,425.24352","sparkline":"","volume_24h":"$965.02K","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,199.82","price_raw":"$4,199.82","change_24h_pct":"1.13","change_24h_pct_raw":1.12897,"high_24h":"$4,204.28","high_24h_raw":"$271,871,431.09488","low_24h":"$4,131.6","low_24h_raw":"$267,171,550.11360002","sparkline":"","volume_24h":"$80.8M","current_supply":"454.42K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.04","price_raw":"$3.04","change_24h_pct":"0.96","change_24h_pct_raw":0.95902,"high_24h":"$3.12","high_24h_raw":"$201,756.03552","low_24h":"$2.97","low_24h_raw":"$192,056.22612","sparkline":"","volume_24h":"$151.79M","current_supply":"621.65M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05908","price_raw":"$0.059089","change_24h_pct":"1.78","change_24h_pct_raw":1.78289,"high_24h":"$0.06101","high_24h_raw":"$3,945.23580996","low_24h":"$0.05805","low_24h_raw":"$3,754.084899384","sparkline":"","volume_24h":"$23.35M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5381","price_raw":"$0.538181","change_24h_pct":"1.59","change_24h_pct_raw":1.59239,"high_24h":"$0.5386","high_24h_raw":"$34,832.0155554","low_24h":"$0.5285","low_24h_raw":"$34,175.98511298","sparkline":"","volume_24h":"$17.63M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6414","price_raw":"$0.641472","change_24h_pct":"0.21","change_24h_pct_raw":0.21104,"high_24h":"$0.6456","high_24h_raw":"$41,750.307611856","low_24h":"$0.6268","low_24h_raw":"$40,532.2702128","sparkline":"","volume_24h":"$61.08M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.2","price_raw":"$80.2","change_24h_pct":"5.74","change_24h_pct_raw":5.74287,"high_24h":"$81.71","high_24h_raw":"$5,283,809.50716","low_24h":"$75.77","low_24h_raw":"$4,899,697.05492","sparkline":"","volume_24h":"$24.14M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3393","price_raw":"$0.339308","change_24h_pct":"0.77","change_24h_pct_raw":0.77097,"high_24h":"$0.3418","high_24h_raw":"$22,107.80558448","low_24h":"$0.3296","low_24h_raw":"$21,317.077122192","sparkline":"","volume_24h":"$58.81M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.97","price_raw":"$0.970092","change_24h_pct":"0.91","change_24h_pct_raw":0.90696,"high_24h":"$0.9697","high_24h_raw":"$62,708.621117040006","low_24h":"$0.9408","low_24h_raw":"$60,837.85121076","sparkline":"","volume_24h":"$72.52M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"52","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0348,"high_24h":"$1","high_24h_raw":"$64,730.06139599999","low_24h":"$0.9995","low_24h_raw":"$64,634.6799369","sparkline":"","volume_24h":"$57.16M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"1.34","change_24h_pct_raw":1.33838,"high_24h":"$0.000001749","high_24h_raw":"$0.113164443","low_24h":"$0.00000172","low_24h_raw":"$0.11122448112000001","sparkline":"","volume_24h":"$32.31M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1355","price_raw":"$0.13558","change_24h_pct":"0.24","change_24h_pct_raw":0.23924,"high_24h":"$0.1369","high_24h_raw":"$8,857.089959328001","low_24h":"$0.1344","low_24h_raw":"$8,694.58581918","sparkline":"","volume_24h":"$7.57M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994987","change_24h_pct":"0.10","change_24h_pct_raw":0.10258,"high_24h":"$0.996","high_24h_raw":"$64,412.618967035996","low_24h":"$0.993","low_24h_raw":"$64,216.165493987995","sparkline":"","volume_24h":"$748.46K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05931","price_raw":"$0.059311","change_24h_pct":"0.28","change_24h_pct_raw":0.27968,"high_24h":"$0.05982","high_24h_raw":"$3,868.348654116","low_24h":"$0.05872","low_24h_raw":"$3,797.410714704","sparkline":"","volume_24h":"$11.29M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999242","change_24h_pct":"0.04","change_24h_pct_raw":0.03972,"high_24h":"$0.9995","high_24h_raw":"$64,633.580625168","low_24h":"$0.9986","low_24h_raw":"$64,579.003030944","sparkline":"","volume_24h":"$16.77M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998778","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03325,"high_24h":"$0.9991","high_24h_raw":"$64,608.16712454","low_24h":"$0.998","low_24h_raw":"$64,542.208420619994","sparkline":"","volume_24h":"$8.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.3","price_raw":"$2.3","change_24h_pct":"1.50","change_24h_pct_raw":1.49729,"high_24h":"$2.3","high_24h_raw":"$148,730.41079999998","low_24h":"$2.21","low_24h_raw":"$142,910.52516","sparkline":"","volume_24h":"$36.28M","current_supply":"554.15M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.57","change_24h_pct_raw":0.57393,"high_24h":"$1.77","high_24h_raw":"$114,457.75092","low_24h":"$1.75","low_24h_raw":"$113,164.443","sparkline":"","volume_24h":"$11.21M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000287","price_raw":"usd 0.00","change_24h_pct":"1.83","change_24h_pct_raw":1.83202,"high_24h":"$0.00000287","high_24h_raw":"$0.18558968652","low_24h":"$0.000002789","low_24h_raw":"$0.18041645484","sparkline":"","volume_24h":"$107.61M","current_supply":"420.69T","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86592,"high_24h":"$1.88","high_24h_raw":"$121,570.94447999999","low_24h":"$1.8","low_24h_raw":"$116,397.71280000001","sparkline":"","volume_24h":"$7.54M","current_supply":"646.93M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76.62","price_raw":"$76.62","change_24h_pct":"3.73","change_24h_pct_raw":3.72926,"high_24h":"$76.7","high_24h_raw":"$4,959,835.8732","low_24h":"$73.6","low_24h_raw":"$4,759,373.145599999","sparkline":"","volume_24h":"$125.04M","current_supply":"15.18M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02791,"high_24h":"$7.41","high_24h_raw":"$479,170.58436000004","low_24h":"$7.28","low_24h_raw":"$470,764.08288","sparkline":"","volume_24h":"$29.76M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.56","price_raw":"$70.56","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09999,"high_24h":"$71.7","high_24h_raw":"$4,636,508.8932","low_24h":"$70.06","low_24h_raw":"$4,530,457.64376","sparkline":"","volume_24h":"$9.01M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01,"high_24h":"$1","high_24h_raw":"$64,665.396","low_24h":"$0.9995","low_24h_raw":"$64,633.127967396","sparkline":"","volume_24h":"$3.89M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"3113","sort":"67","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.46","price_raw":"$7.46","change_24h_pct":"3.57","change_24h_pct_raw":3.56627,"high_24h":"$7.46","high_24h_raw":"$482,403.85416","low_24h":"$7.19","low_24h_raw":"$464,944.19724","sparkline":"","volume_24h":"$2.36M","current_supply":"134.66M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$719,079.20352","low_24h":"$11.12","low_24h_raw":"$719,079.20352","sparkline":"","volume_24h":"$0","current_supply":"89.65M","market_cap":"$996.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,923,723.94972","low_24h":"$107.07","low_24h_raw":"$6,923,723.94972","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"1293","sort":"70","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"2.99","change_24h_pct_raw":2.98659,"high_24h":"$1.83","high_24h_raw":"$118,337.67468000001","low_24h":"$1.75","low_24h_raw":"$113,164.443","sparkline":"","volume_24h":"$24.14M","current_supply":"515.43M","market_cap":"$942.34M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15258,"high_24h":"$1.21","high_24h_raw":"$78,245.12916","low_24h":"$1.21","low_24h_raw":"$78,245.12916","sparkline":"","volume_24h":"$0","current_supply":"769.37M","market_cap":"$928.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"0.04","change_24h_pct_raw":0.03568,"high_24h":"$1","high_24h_raw":"$64,794.726792","low_24h":"$0.998","low_24h_raw":"$64,540.333124136","sparkline":"","volume_24h":"$5.28M","current_supply":"916.74M","market_cap":"$916.42M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09614","price_raw":"$0.096148","change_24h_pct":"5.76","change_24h_pct_raw":5.76194,"high_24h":"$0.09665","high_24h_raw":"$6,250.039854192","low_24h":"$0.08687","low_24h_raw":"$5,617.547615916001","sparkline":"","volume_24h":"$157.63M","current_supply":"9.29B","market_cap":"$895.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.7","price_raw":"$1.7","change_24h_pct":"0.68","change_24h_pct_raw":0.68289,"high_24h":"$1.7","high_24h_raw":"$109,931.1732","low_24h":"$1.65","low_24h_raw":"$106,697.9034","sparkline":"","volume_24h":"$39.51M","current_supply":"518.77M","market_cap":"$878.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,778.58956000001","low_24h":"$1.11","low_24h_raw":"$71,778.58956000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07998","price_raw":"$0.079988","change_24h_pct":"1.02","change_24h_pct_raw":1.02439,"high_24h":"$0.08164","high_24h_raw":"$5,279.412260232","low_24h":"$0.07897","low_24h_raw":"$5,106.690987516","sparkline":"","volume_24h":"$33.69M","current_supply":"10.67B","market_cap":"$852.95M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03519","price_raw":"$0.03519741","change_24h_pct":"2.53","change_24h_pct_raw":2.52835,"high_24h":"$0.03519","high_24h_raw":"$2,275.73436211416","low_24h":"$0.03387","low_24h_raw":"$2,190.2234290596","sparkline":"","volume_24h":"$15.69M","current_supply":"23.82B","market_cap":"$837.67M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03006","price_raw":"$0.03006644","change_24h_pct":"1.15","change_24h_pct_raw":1.14823,"high_24h":"$0.03005","high_24h_raw":"$1,943.6542741116","low_24h":"$0.02914","low_24h_raw":"$1,884.414304836","sparkline":"","volume_24h":"$9.8M","current_supply":"27.5B","market_cap":"$826.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09168","price_raw":"$0.091688","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27808,"high_24h":"$0.09228","high_24h_raw":"$5,967.452073672001","low_24h":"$0.08919","low_24h_raw":"$5,767.636000032","sparkline":"","volume_24h":"$29.13M","current_supply":"8.93B","market_cap":"$817.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7934","price_raw":"$0.793478","change_24h_pct":"0.32","change_24h_pct_raw":0.32185,"high_24h":"$0.7965","high_24h_raw":"$51,507.6045489","low_24h":"$0.78","low_24h_raw":"$50,440.431518712","sparkline":"","volume_24h":"$6.79M","current_supply":"1B","market_cap":"$794.08M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"9190","sort":"81","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$16.95","price_raw":"$16.95","change_24h_pct":"18.43","change_24h_pct_raw":18.4323,"high_24h":"$17.06","high_24h_raw":"$1,103,191.65576","low_24h":"$13.48","low_24h_raw":"$871,689.5380800001","sparkline":"","volume_24h":"$32.13M","current_supply":"46.75M","market_cap":"$790.11M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.78","price_raw":"$15.78","change_24h_pct":"10.35","change_24h_pct_raw":10.34761,"high_24h":"$15.8","high_24h_raw":"$1,021,713.2568000001","low_24h":"$14.3","low_24h_raw":"$924,715.1628","sparkline":"","volume_24h":"$25.22M","current_supply":"46.89M","market_cap":"$739.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,187.346444","low_24h":"$1.04","low_24h_raw":"$67,187.346444","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"3.11","change_24h_pct_raw":3.11286,"high_24h":"$6.84","high_24h_raw":"$442,311.30864","low_24h":"$6.6","low_24h_raw":"$426,791.6136","sparkline":"","volume_24h":"$3.2M","current_supply":"106.48M","market_cap":"$727.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08333","price_raw":"$0.083335","change_24h_pct":"0.43","change_24h_pct_raw":0.43314,"high_24h":"$0.08439","high_24h_raw":"$5,457.694757004","low_24h":"$0.08295","low_24h_raw":"$5,364.188594388","sparkline":"","volume_24h":"$16.41M","current_supply":"8.54B","market_cap":"$712.39M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2131","price_raw":"$0.213138","change_24h_pct":"-3.36","change_24h_pct_raw":-3.35519,"high_24h":"$0.2258","high_24h_raw":"$14,602.028405364","low_24h":"$0.2084","low_24h_raw":"$13,482.735066","sparkline":"","volume_24h":"$48.28M","current_supply":"3.32B","market_cap":"$705.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7042","price_raw":"$0.704217","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79446,"high_24h":"$0.718","high_24h_raw":"$46,435.25088666","low_24h":"$0.6931","low_24h_raw":"$44,824.75919928","sparkline":"","volume_24h":"$9.36M","current_supply":"1B","market_cap":"$703.72M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007425","price_raw":"$0.00742527","change_24h_pct":"0.63","change_24h_pct_raw":0.62691,"high_24h":"$0.007464","high_24h_raw":"$482.71230809892","low_24h":"$0.007376","low_24h_raw":"$477.01334674944","sparkline":"","volume_24h":"$1.85M","current_supply":"86.56B","market_cap":"$642.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8105","price_raw":"$0.81055","change_24h_pct":"1.34","change_24h_pct_raw":1.34273,"high_24h":"$0.8168","high_24h_raw":"$52,823.416026708","low_24h":"$0.7813","low_24h_raw":"$50,524.36720272","sparkline":"","volume_24h":"$64.62M","current_supply":"790.88M","market_cap":"$640.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08152","price_raw":"$0.081522","change_24h_pct":"2.34","change_24h_pct_raw":2.34022,"high_24h":"$0.08154","high_24h_raw":"$5,272.881055236","low_24h":"$0.07908","low_24h_raw":"$5,113.933511868","sparkline":"","volume_24h":"$9.7M","current_supply":"7.74B","market_cap":"$630.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998319","change_24h_pct":"0.02","change_24h_pct_raw":0.02137,"high_24h":"$0.9984","high_24h_raw":"$64,563.612666696004","low_24h":"$0.998","low_24h_raw":"$64,537.423181316","sparkline":"","volume_24h":"$1.79M","current_supply":"599M","market_cap":"$597.99M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02911","price_raw":"$0.02911369","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55708,"high_24h":"$0.02988","high_24h_raw":"$1,932.42706805808","low_24h":"$0.02908","low_24h_raw":"$1,880.62620593832","sparkline":"","volume_24h":"$10.84M","current_supply":"19.95B","market_cap":"$580.43M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00511,"high_24h":"$0.9998","high_24h_raw":"$64,656.666171540004","low_24h":"$0.9996","low_24h_raw":"$64,640.047164768","sparkline":"","volume_24h":"$4.19M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19591,"high_24h":"$1.15","high_24h_raw":"$74,365.20539999999","low_24h":"$1.15","low_24h_raw":"$74,365.20539999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6771","price_raw":"$0.67719","change_24h_pct":"4.06","change_24h_pct_raw":4.06019,"high_24h":"$0.6808","high_24h_raw":"$44,024.460258383995","low_24h":"$0.6468","low_24h_raw":"$41,830.686699084","sparkline":"","volume_24h":"$51.22M","current_supply":"832.19M","market_cap":"$564.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998996","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01254,"high_24h":"$0.9992","high_24h_raw":"$64,618.83691488","low_24h":"$0.9989","low_24h_raw":"$64,595.492706924","sparkline":"","volume_24h":"$1.87M","current_supply":"553.58M","market_cap":"$553.07M","actions":[]},{"id":"13022","sort":"97","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08602","price_raw":"$0.086028","change_24h_pct":"3.25","change_24h_pct_raw":3.25095,"high_24h":"$0.08619","high_24h_raw":"$5,573.51048124","low_24h":"$0.08179","low_24h_raw":"$5,289.112069632","sparkline":"","volume_24h":"$33.34M","current_supply":"6.36B","market_cap":"$547.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03293","price_raw":"$0.03293342","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37538,"high_24h":"$0.03392","high_24h_raw":"$2,193.55240364568","low_24h":"$0.03268","low_24h_raw":"$2,113.4326246556398","sparkline":"","volume_24h":"$16.75M","current_supply":"16.61B","market_cap":"$546.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.25","price_raw":"$4.25","change_24h_pct":"3.22","change_24h_pct_raw":3.21955,"high_24h":"$4.25","high_24h_raw":"$274,827.933","low_24h":"$4.12","low_24h_raw":"$266,421.43152","sparkline":"","volume_24h":"$4.71M","current_supply":"125.33M","market_cap":"$532.42M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001517","price_raw":"$0.00151703","change_24h_pct":"2.49","change_24h_pct_raw":2.49357,"high_24h":"$0.001543","high_24h_raw":"$99.82655842104","low_24h":"$0.001463","low_24h_raw":"$94.6442735856","sparkline":"","volume_24h":"$51.88M","current_supply":"346.04B","market_cap":"$525.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}