{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,066","price_raw":"$64,066","change_24h_pct":"0.28","change_24h_pct_raw":0.28069,"high_24h":"$64,462","high_24h_raw":"$4,129,442,101.738","low_24h":"$63,803","low_24h_raw":"$4,087,226,496.497","sparkline":"","volume_24h":"$14.57B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,730.2","price_raw":"$1,730.2","change_24h_pct":"0.11","change_24h_pct_raw":0.10978,"high_24h":"$1,742.08","high_24h_raw":"$111,597,817.26592","low_24h":"$1,717.29","low_24h_raw":"$110,009,767.41171","sparkline":"","volume_24h":"$8.83B","current_supply":"120.68M","market_cap":"$208.86B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998956","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00404,"high_24h":"$0.9989","high_24h_raw":"$63,995.974840901","low_24h":"$0.9987","low_24h_raw":"$63,976.884931399","sparkline":"","volume_24h":"$29.08B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$590.61","price_raw":"$590.61","change_24h_pct":"0.93","change_24h_pct_raw":0.92842,"high_24h":"$591.37","high_24h_raw":"$37,883,220.74563","low_24h":"$584.72","low_24h_raw":"$37,457,221.087280005","sparkline":"","volume_24h":"$422.3M","current_supply":"134.78M","market_cap":"$79.61B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999899","change_24h_pct":"0.01*","change_24h_pct_raw":0.00243,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9995","low_24h_raw":"$64,032.55315743","sparkline":"","volume_24h":"$5.15B","current_supply":"74.81B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.07","change_24h_pct_raw":0.07461,"high_24h":"$1.15","high_24h_raw":"$73,669.11385","low_24h":"$1.14","low_24h_raw":"$73,028.51286","sparkline":"","volume_24h":"$757.4M","current_supply":"62.05B","market_cap":"$71.06B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.15","price_raw":"$74.15","change_24h_pct":"3.28","change_24h_pct_raw":3.27711,"high_24h":"$74.45","high_24h_raw":"$4,769,274.37055","low_24h":"$71.72","low_24h_raw":"$4,594,390.30028","sparkline":"","volume_24h":"$2.1B","current_supply":"580.29M","market_cap":"$43.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3275","price_raw":"$0.32753","change_24h_pct":"0.68","change_24h_pct_raw":0.6795,"high_24h":"$0.3275","high_24h_raw":"$20,983.397908242","low_24h":"$0.3252","low_24h_raw":"$20,834.073817473","sparkline":"","volume_24h":"$367.61M","current_supply":"94.83B","market_cap":"$31.06B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.53","price_raw":"$68.53","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85355,"high_24h":"$70.93","high_24h_raw":"$4,543,782.822070001","low_24h":"$67.36","low_24h_raw":"$4,315,088.26864","sparkline":"","volume_24h":"$363.75M","current_supply":"222.45M","market_cap":"$15.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08348","price_raw":"$0.083481","change_24h_pct":"0.29","change_24h_pct_raw":0.28522,"high_24h":"$0.08383","high_24h_raw":"$5,370.414339566","low_24h":"$0.08291","low_24h_raw":"$5,311.6712287830005","sparkline":"","volume_24h":"$300.11M","current_supply":"154.76B","market_cap":"$12.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01","change_24h_pct_raw":0.01176,"high_24h":"$0.9998","high_24h_raw":"$64,048.119761486996","low_24h":"$0.9995","low_24h_raw":"$64,034.154659905005","sparkline":"","volume_24h":"$26.74M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01436","price_raw":"$0.01436142","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32718,"high_24h":"$0.01445","high_24h_raw":"$926.1194136469601","low_24h":"$0.01436","low_24h_raw":"$919.99142457662","sparkline":"","volume_24h":"$38.75M","current_supply":"622.68B","market_cap":"$8.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.18","change_24h_pct_raw":-0.179,"high_24h":"$9.68","high_24h_raw":"$620,101.75832","low_24h":"$9.45","low_24h_raw":"$605,367.9355499999","sparkline":"","volume_24h":"$327.88K","current_supply":"920.34M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.14","price_raw":"$450.14","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72851,"high_24h":"$475.52","high_24h_raw":"$30,461,858.27648","low_24h":"$447.65","low_24h_raw":"$28,676,503.31735","sparkline":"","volume_24h":"$224.29M","current_supply":"16.78M","market_cap":"$7.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.215","price_raw":"$0.215023","change_24h_pct":"1.06","change_24h_pct_raw":1.05721,"high_24h":"$0.2167","high_24h_raw":"$13,884.642097656","low_24h":"$0.21","low_24h_raw":"$13,453.453571287","sparkline":"","volume_24h":"$162.72M","current_supply":"33.82B","market_cap":"$7.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.59","price_raw":"$52.59","change_24h_pct":"0.06","change_24h_pct_raw":0.05518,"high_24h":"$52.93","high_24h_raw":"$3,390,701.04007","low_24h":"$52.38","low_24h_raw":"$3,355,467.9856200004","sparkline":"","volume_24h":"$32.96M","current_supply":"118.24M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1614","price_raw":"$0.161467","change_24h_pct":"0.16","change_24h_pct_raw":0.15599,"high_24h":"$0.1634","high_24h_raw":"$10,468.381078085","low_24h":"$0.1602","low_24h_raw":"$10,264.669963265","sparkline":"","volume_24h":"$227.2M","current_supply":"37.21B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"0.54","change_24h_pct_raw":0.53751,"high_24h":"$7.99","high_24h_raw":"$511,840.19101","low_24h":"$7.89","low_24h_raw":"$505,434.18111","sparkline":"","volume_24h":"$120.81M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.85","price_raw":"$314.85","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52632,"high_24h":"$323.76","high_24h_raw":"$20,740,097.65224","low_24h":"$310.07","low_24h_raw":"$19,863,114.89693","sparkline":"","volume_24h":"$90.47M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1517","price_raw":"$0.151748","change_24h_pct":"0.15","change_24h_pct_raw":0.15373,"high_24h":"$0.1567","high_24h_raw":"$10,038.601873894002","low_24h":"$0.1504","low_24h_raw":"$9,639.955877817001","sparkline":"","volume_24h":"$6.45M","current_supply":"38.86B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1.001","change_24h_pct":"0.04","change_24h_pct_raw":0.03761,"high_24h":"$1","high_24h_raw":"$64,124.159099","low_24h":"$0.9995","low_24h_raw":"$64,030.054813569","sparkline":"","volume_24h":"$609.89M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"2.53","change_24h_pct_raw":2.52518,"high_24h":"$1.71","high_24h_raw":"$109,542.76929","low_24h":"$1.62","low_24h_raw":"$103,777.36038000001","sparkline":"","volume_24h":"$48.85M","current_supply":"2.69B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998877","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0055,"high_24h":"$0.999","high_24h_raw":"$63,997.191982782","low_24h":"$0.9987","low_24h_raw":"$63,980.408236844","sparkline":"","volume_24h":"$77.33M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999655","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0226,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9995","low_24h_raw":"$64,032.681277628006","sparkline":"","volume_24h":"$57.7M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"46850","sort":"26","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$13.39","price_raw":"$13.39","change_24h_pct":"1.52","change_24h_pct_raw":1.52271,"high_24h":"$16.19","high_24h_raw":"$1,037,133.0028100001","low_24h":"$12.37","low_24h_raw":"$792,423.42463","sparkline":"","volume_24h":"$49.1M","current_supply":"312.54M","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.38","price_raw":"$198.38","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05445,"high_24h":"$200.07","high_24h_raw":"$12,816,504.00693","low_24h":"$197.33","low_24h_raw":"$12,640,979.335670002","sparkline":"","volume_24h":"$56.69M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"2.96","change_24h_pct_raw":2.96087,"high_24h":"$2.92","high_24h_raw":"$187,055.48908","low_24h":"$2.81","low_24h_raw":"$180,008.87819000002","sparkline":"","volume_24h":"$8.08M","current_supply":"1.32B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.15","price_raw":"$45.15","change_24h_pct":"2.35","change_24h_pct_raw":2.34951,"high_24h":"$45.95","high_24h_raw":"$2,943,561.5490500005","low_24h":"$44.05","low_24h_raw":"$2,821,847.36095","sparkline":"","volume_24h":"$192.6M","current_supply":"77.3M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07976","price_raw":"$0.07977","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33201,"high_24h":"$0.0806","high_24h_raw":"$5,163.564279895","low_24h":"$0.07954","low_24h_raw":"$5,095.916815351","sparkline":"","volume_24h":"$33.25M","current_supply":"43.47B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7105","price_raw":"$0.710595","change_24h_pct":"0.88","change_24h_pct_raw":0.87952,"high_24h":"$0.7146","high_24h_raw":"$45,778.179526687","low_24h":"$0.7035","low_24h_raw":"$45,067.945209074","sparkline":"","volume_24h":"$212.07M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.17","price_raw":"$2.17","change_24h_pct":"0.77","change_24h_pct_raw":0.77273,"high_24h":"$2.27","high_24h_raw":"$145,416.42473","low_24h":"$2.15","low_24h_raw":"$137,729.21285","sparkline":"","volume_24h":"$241.11M","current_supply":"1.3B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"0.02","change_24h_pct_raw":0.01668,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9994","low_24h_raw":"$64,027.940830302","sparkline":"","volume_24h":"$27.34M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03124,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9995","low_24h_raw":"$64,029.093912084","sparkline":"","volume_24h":"$25.77M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004689","price_raw":"usd 0.00","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38193,"high_24h":"$0.00000475","high_24h_raw":"$0.30428547025","low_24h":"$0.00000467","low_24h_raw":"$0.29916066233","sparkline":"","volume_24h":"$37.43M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05905","price_raw":"$0.059052","change_24h_pct":"0.82","change_24h_pct_raw":0.81913,"high_24h":"$0.0592","high_24h_raw":"$3,792.6141011960003","low_24h":"$0.05852","low_24h_raw":"$3,748.7969934800003","sparkline":"","volume_24h":"$7M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.24","price_raw":"$6.24","change_24h_pct":"1.94","change_24h_pct_raw":1.93506,"high_24h":"$6.33","high_24h_raw":"$405,500.42667","low_24h":"$6.11","low_24h_raw":"$391,407.20489000005","sparkline":"","volume_24h":"$190.85M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,147.73","price_raw":"$4,147.73","change_24h_pct":"0.15","change_24h_pct_raw":0.14584,"high_24h":"$4,150.12","high_24h_raw":"$265,857,098.06188","low_24h":"$4,139.74","low_24h_raw":"$265,192,154.23426","sparkline":"","volume_24h":"$46.13M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$1","low_24h_raw":"$64,060.099","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$236.72","price_raw":"$236.72","change_24h_pct":"3.26","change_24h_pct_raw":3.26259,"high_24h":"$241.3","high_24h_raw":"$15,457,701.888700001","low_24h":"$228.56","low_24h_raw":"$14,641,576.227440001","sparkline":"","volume_24h":"$290.07M","current_supply":"9.6M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6375","price_raw":"$0.637526","change_24h_pct":"5.78","change_24h_pct_raw":5.78256,"high_24h":"$0.6459","high_24h_raw":"$41,380.325610139","low_24h":"$0.592","low_24h_raw":"$37,928.06281493","sparkline":"","volume_24h":"$291.17M","current_supply":"3.46B","market_cap":"$2.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.55","change_24h_pct_raw":-0.552,"high_24h":"$1.15","high_24h_raw":"$73,669.11385","low_24h":"$1.13","low_24h_raw":"$72,387.91187","sparkline":"","volume_24h":"$1.01M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06063","price_raw":"$0.060638","change_24h_pct":"4.91","change_24h_pct_raw":4.91133,"high_24h":"$0.06101","high_24h_raw":"$3,908.3066399900003","low_24h":"$0.05764","low_24h_raw":"$3,692.6803467560003","sparkline":"","volume_24h":"$18.94M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,157.52","price_raw":"$4,157.52","change_24h_pct":"0.19","change_24h_pct_raw":0.19029,"high_24h":"$4,159.02","high_24h_raw":"$266,427,232.94298005","low_24h":"$4,148.25","low_24h_raw":"$265,737,305.67675","sparkline":"","volume_24h":"$38.71M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.04","price_raw":"$3.04","change_24h_pct":"1.01","change_24h_pct_raw":1.00683,"high_24h":"$3.12","high_24h_raw":"$199,867.50888","low_24h":"$2.96","low_24h_raw":"$189,617.89304","sparkline":"","volume_24h":"$163.39M","current_supply":"621.66M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5362","price_raw":"$0.536279","change_24h_pct":"0.53","change_24h_pct_raw":0.53431,"high_24h":"$0.537","high_24h_raw":"$34,405.910451712","low_24h":"$0.5288","low_24h_raw":"$33,875.428771893006","sparkline":"","volume_24h":"$16.81M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6398","price_raw":"$0.639824","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74208,"high_24h":"$0.6538","high_24h_raw":"$41,882.748966596","low_24h":"$0.6379","low_24h_raw":"$40,869.638500911","sparkline":"","volume_24h":"$60.82M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3391","price_raw":"$0.339181","change_24h_pct":"0.29","change_24h_pct_raw":0.29042,"high_24h":"$0.3448","high_24h_raw":"$22,092.278221932","low_24h":"$0.3348","low_24h_raw":"$21,447.385205299","sparkline":"","volume_24h":"$57.45M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04706,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9995","low_24h_raw":"$64,031.400075648","sparkline":"","volume_24h":"$29.31M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.962","price_raw":"$0.962043","change_24h_pct":"0.37","change_24h_pct_raw":0.36741,"high_24h":"$0.9733","high_24h_raw":"$62,352.769241452","low_24h":"$0.9575","low_24h_raw":"$61,341.964939331","sparkline":"","volume_24h":"$62.58M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.6","price_raw":"$76.6","change_24h_pct":"1.80","change_24h_pct_raw":1.80014,"high_24h":"$76.84","high_24h_raw":"$4,922,378.0071600005","low_24h":"$74.95","low_24h_raw":"$4,801,304.420050001","sparkline":"","volume_24h":"$9.79M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"0.11","change_24h_pct_raw":0.10904,"high_24h":"$0.000001729","high_24h_raw":"$0.11082397127","low_24h":"$0.00000172","low_24h_raw":"$0.11018337028000001","sparkline":"","volume_24h":"$21.41M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1362","price_raw":"$0.136283","change_24h_pct":"1.24","change_24h_pct_raw":1.23708,"high_24h":"$0.1363","high_24h_raw":"$8,731.775854294001","low_24h":"$0.1342","low_24h_raw":"$8,602.886935106","sparkline":"","volume_24h":"$6.02M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995608","change_24h_pct":"0.10","change_24h_pct_raw":0.0975,"high_24h":"$0.996","high_24h_raw":"$63,809.688073009","low_24h":"$0.9934","low_24h_raw":"$63,637.75076729301","sparkline":"","volume_24h":"$613.17K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05961","price_raw":"$0.059618","change_24h_pct":"2.56","change_24h_pct_raw":2.56318,"high_24h":"$0.05982","high_24h_raw":"$3,832.139182279","low_24h":"$0.05795","low_24h_raw":"$3,712.2827370500004","sparkline":"","volume_24h":"$11.21M","current_supply":"23.28B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998924","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00275,"high_24h":"$0.9993","high_24h_raw":"$64,018.331815452","low_24h":"$0.9987","low_24h_raw":"$63,977.46147229","sparkline":"","volume_24h":"$20.84M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998939","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00717,"high_24h":"$0.9991","high_24h_raw":"$64,003.405812385","low_24h":"$0.9986","low_24h_raw":"$63,972.016363875","sparkline":"","volume_24h":"$5.4M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44513,"high_24h":"$2.31","high_24h_raw":"$147,978.82869","low_24h":"$2.26","low_24h_raw":"$144,775.82374","sparkline":"","volume_24h":"$31.14M","current_supply":"554.15M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52683,"high_24h":"$1.77","high_24h_raw":"$113,386.37523","low_24h":"$1.75","low_24h_raw":"$112,105.17325","sparkline":"","volume_24h":"$10.66M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.71","change_24h_pct_raw":0.71402,"high_24h":"$0.000002849","high_24h_raw":"$0.18257128214999999","low_24h":"$0.00000281","low_24h_raw":"$0.18000887819000003","sparkline":"","volume_24h":"$77.82M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"0.19","change_24h_pct_raw":0.19493,"high_24h":"$1.88","high_24h_raw":"$120,432.98612","low_24h":"$1.8","low_24h_raw":"$115,308.17820000001","sparkline":"","volume_24h":"$8.6M","current_supply":"646.89M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.38","price_raw":"$7.38","change_24h_pct":"0.22","change_24h_pct_raw":0.22044,"high_24h":"$7.48","high_24h_raw":"$479,169.54052000004","low_24h":"$7.33","low_24h_raw":"$469,560.52567","sparkline":"","volume_24h":"$34M","current_supply":"156.56M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.51","price_raw":"$74.51","change_24h_pct":"0.46","change_24h_pct_raw":0.45996,"high_24h":"$76.85","high_24h_raw":"$4,923,018.60815","low_24h":"$73.78","low_24h_raw":"$4,726,354.10422","sparkline":"","volume_24h":"$113.75M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.5","price_raw":"$70.5","change_24h_pct":"0.22","change_24h_pct_raw":0.21872,"high_24h":"$71.15","high_24h_raw":"$4,557,876.043850001","low_24h":"$70.1","low_24h_raw":"$4,490,612.9399","sparkline":"","volume_24h":"$7.8M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02018,"high_24h":"$1","high_24h_raw":"$64,060.099","low_24h":"$0.9995","low_24h_raw":"$64,031.784436242","sparkline":"","volume_24h":"$3.35M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$712,348.30088","low_24h":"$11.12","low_24h_raw":"$712,348.30088","sparkline":"","volume_24h":"$0","current_supply":"89.91M","market_cap":"$999.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"0.93","change_24h_pct_raw":0.9346,"high_24h":"$7.31","high_24h_raw":"$468,279.32369","low_24h":"$7.19","low_24h_raw":"$460,592.11181000003","sparkline":"","volume_24h":"$2.03M","current_supply":"134.66M","market_cap":"$977.34M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,858,914.79993","low_24h":"$107.07","low_24h_raw":"$6,858,914.79993","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06157,"high_24h":"$1.21","high_24h_raw":"$77,512.71979","low_24h":"$1.21","low_24h_raw":"$77,512.71979","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.19","change_24h_pct_raw":0.18668,"high_24h":"$1","high_24h_raw":"$64,188.219198","low_24h":"$0.9992","low_24h_raw":"$64,012.05392575","sparkline":"","volume_24h":"$294.21K","current_supply":"916.74M","market_cap":"$918.12M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70365,"high_24h":"$1.81","high_24h_raw":"$115,948.77919","low_24h":"$1.76","low_24h_raw":"$112,745.77424","sparkline":"","volume_24h":"$20.35M","current_supply":"515.31M","market_cap":"$913.26M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.60","change_24h_pct_raw":-1.5998,"high_24h":"$1.73","high_24h_raw":"$110,823.97127000001","low_24h":"$1.67","low_24h_raw":"$106,980.36533","sparkline":"","volume_24h":"$36.4M","current_supply":"518.77M","market_cap":"$873.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08151","price_raw":"$0.081514","change_24h_pct":"1.65","change_24h_pct_raw":1.64529,"high_24h":"$0.08164","high_24h_raw":"$5,229.994602558","low_24h":"$0.079","low_24h_raw":"$5,061.38842199","sparkline":"","volume_24h":"$29.08M","current_supply":"10.66B","market_cap":"$869.15M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,106.70989000001","low_24h":"$1.11","low_24h_raw":"$71,106.70989000001","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08974","price_raw":"$0.089749","change_24h_pct":"2.75","change_24h_pct_raw":2.74542,"high_24h":"$0.09379","high_24h_raw":"$6,008.388865507","low_24h":"$0.08705","low_24h_raw":"$5,576.751918444999","sparkline":"","volume_24h":"$104.97M","current_supply":"9.29B","market_cap":"$839.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02987","price_raw":"$0.02987997","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44089,"high_24h":"$0.03002","high_24h_raw":"$1,923.6280422205102","low_24h":"$0.0295","low_24h_raw":"$1,890.07976837421","sparkline":"","volume_24h":"$6.29M","current_supply":"27.5B","market_cap":"$821.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03449","price_raw":"$0.03449382","change_24h_pct":"5.33","change_24h_pct_raw":5.33019,"high_24h":"$0.03554","high_24h_raw":"$2,277.18725941933","low_24h":"$0.03268","low_24h_raw":"$2,093.79536740114","sparkline":"","volume_24h":"$13.12M","current_supply":"23.8B","market_cap":"$821.31M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09155","price_raw":"$0.091555","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4097,"high_24h":"$0.09442","high_24h_raw":"$6,049.131088471","low_24h":"$0.09127","low_24h_raw":"$5,847.0855362249995","sparkline":"","volume_24h":"$20.76M","current_supply":"8.93B","market_cap":"$817.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7875","price_raw":"$0.787565","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87716,"high_24h":"$0.8029","high_24h_raw":"$51,438.465814228","low_24h":"$0.7858","low_24h_raw":"$50,339.64293608101","sparkline":"","volume_24h":"$5.04M","current_supply":"1B","market_cap":"$788.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,558.442861","low_24h":"$1.04","low_24h_raw":"$66,558.442861","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2177","price_raw":"$0.217789","change_24h_pct":"7.78","change_24h_pct_raw":7.77606,"high_24h":"$0.2258","high_24h_raw":"$14,465.346895091001","low_24h":"$0.2017","low_24h_raw":"$12,922.907831369","sparkline":"","volume_24h":"$72.6M","current_supply":"3.32B","market_cap":"$723.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.23","price_raw":"$15.23","change_24h_pct":"6.27","change_24h_pct_raw":6.26607,"high_24h":"$15.64","high_24h_raw":"$1,001,899.94836","low_24h":"$14.12","low_24h_raw":"$904,528.59788","sparkline":"","volume_24h":"$18.17M","current_supply":"46.88M","market_cap":"$714.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08348","price_raw":"$0.083482","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38436,"high_24h":"$0.08452","high_24h_raw":"$5,414.936108371001","low_24h":"$0.08198","low_24h_raw":"$5,252.0312766140005","sparkline":"","volume_24h":"$12.54M","current_supply":"8.54B","market_cap":"$713.83M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"0.28","change_24h_pct_raw":0.27801,"high_24h":"$6.78","high_24h_raw":"$434,327.47122","low_24h":"$6.58","low_24h_raw":"$421,515.45142","sparkline":"","volume_24h":"$2.21M","current_supply":"106.48M","market_cap":"$712.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7085","price_raw":"$0.708549","change_24h_pct":"0.76","change_24h_pct_raw":0.75552,"high_24h":"$0.718","high_24h_raw":"$46,000.596190415","low_24h":"$0.6999","low_24h_raw":"$44,838.28975415901","sparkline":"","volume_24h":"$8.7M","current_supply":"1B","market_cap":"$708.35M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.15","price_raw":"$14.15","change_24h_pct":"-8.47","change_24h_pct_raw":-8.46539,"high_24h":"$15.66","high_24h_raw":"$1,003,181.15034","low_24h":"$13.99","low_24h_raw":"$896,200.78501","sparkline":"","volume_24h":"$10.11M","current_supply":"46.75M","market_cap":"$661.74M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007449","price_raw":"$0.00744903","change_24h_pct":"1.19","change_24h_pct_raw":1.18941,"high_24h":"$0.007464","high_24h_raw":"$478.19390521223","low_24h":"$0.007361","low_24h_raw":"$471.57649698553","sparkline":"","volume_24h":"$1.84M","current_supply":"86.56B","market_cap":"$644.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7996","price_raw":"$0.799652","change_24h_pct":"2.52","change_24h_pct_raw":2.5162,"high_24h":"$0.8168","high_24h_raw":"$52,328.965250427","low_24h":"$0.7785","low_24h_raw":"$49,876.424360212","sparkline":"","volume_24h":"$55.82M","current_supply":"790.84M","market_cap":"$632.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07969","price_raw":"$0.079698","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06362,"high_24h":"$0.08126","high_24h_raw":"$5,205.651764938","low_24h":"$0.07919","low_24h_raw":"$5,073.239540305","sparkline":"","volume_24h":"$10.32M","current_supply":"7.74B","market_cap":"$617.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998168","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00441,"high_24h":"$0.9983","high_24h_raw":"$63,952.413973581","low_24h":"$0.998","low_24h_raw":"$63,932.363162593996","sparkline":"","volume_24h":"$1.57M","current_supply":"599M","market_cap":"$597.91M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02961","price_raw":"$0.02961537","change_24h_pct":"0.44","change_24h_pct_raw":0.43561,"high_24h":"$0.02988","high_24h_raw":"$1,914.33868726452","low_24h":"$0.02948","low_24h_raw":"$1,888.9356550060702","sparkline":"","volume_24h":"$6.13M","current_supply":"19.95B","market_cap":"$590.91M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"0.01*","change_24h_pct_raw":0.00058,"high_24h":"$0.9998","high_24h_raw":"$64,051.450886635","low_24h":"$0.9996","low_24h_raw":"$64,038.31856634","sparkline":"","volume_24h":"$1.21M","current_supply":"575.05M","market_cap":"$574.94M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16127,"high_24h":"$1.15","high_24h_raw":"$73,669.11385","low_24h":"$1.15","low_24h_raw":"$73,669.11385","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.99914","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00944,"high_24h":"$0.9993","high_24h_raw":"$64,017.691214462","low_24h":"$0.999","low_24h_raw":"$63,998.793485257","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.1M","actions":[]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6631","price_raw":"$0.663163","change_24h_pct":"4.45","change_24h_pct_raw":4.44575,"high_24h":"$0.6642","high_24h_raw":"$42,549.35835679","low_24h":"$0.6331","low_24h_raw":"$40,561.317244424","sparkline":"","volume_24h":"$37.3M","current_supply":"832.16M","market_cap":"$552.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03305","price_raw":"$0.03305011","change_24h_pct":"3.41","change_24h_pct_raw":3.4142,"high_24h":"$0.03319","high_24h_raw":"$2,126.35647512185","low_24h":"$0.03192","low_24h_raw":"$2,044.89957503642","sparkline":"","volume_24h":"$9.41M","current_supply":"16.61B","market_cap":"$548.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08348","price_raw":"$0.08349","change_24h_pct":"0.47","change_24h_pct_raw":0.47054,"high_24h":"$0.08481","high_24h_raw":"$5,433.065116388","low_24h":"$0.08291","low_24h_raw":"$5,311.6071686840005","sparkline":"","volume_24h":"$24.83M","current_supply":"6.36B","market_cap":"$531.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001515","price_raw":"$0.00151562","change_24h_pct":"10.99","change_24h_pct_raw":10.9878,"high_24h":"$0.001533","high_24h_raw":"$98.25730164917","low_24h":"$0.001361","low_24h_raw":"$87.18835714296","sparkline":"","volume_24h":"$61.96M","current_supply":"346.19B","market_cap":"$524.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"45584","sort":"100","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.15","price_raw":"$4.15","change_24h_pct":"2.74","change_24h_pct_raw":2.74384,"high_24h":"$4.16","high_24h_raw":"$266,490.01184","low_24h":"$4.03","low_24h_raw":"$258,162.19897000003","sparkline":"","volume_24h":"$5.67M","current_supply":"125.33M","market_cap":"$520.06M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]}],"friends":[]}