{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,617","price_raw":"$63,617","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90447,"high_24h":"$64,462","high_24h_raw":"$4,100,180,608.23","low_24h":"$63,489","low_24h_raw":"$4,038,291,809.685","sparkline":"","volume_24h":"$16.38B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,713.23","price_raw":"$1,713.23","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55214,"high_24h":"$1,742","high_24h_raw":"$110,801,939.43","low_24h":"$1,704.15","low_24h_raw":"$108,394,446.08475001","sparkline":"","volume_24h":"$8.99B","current_supply":"120.68M","market_cap":"$206.74B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998883","change_24h_pct":"0.01*","change_24h_pct_raw":0.00019,"high_24h":"$0.9989","high_24h_raw":"$63,541.223105535","low_24h":"$0.9987","low_24h_raw":"$63,523.540591665","sparkline":"","volume_24h":"$30.23B","current_supply":"186.44B","market_cap":"$186.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585.83","price_raw":"$585.83","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19285,"high_24h":"$591.37","high_24h_raw":"$37,614,777.79605","low_24h":"$585.1","low_24h_raw":"$37,215,967.1415","sparkline":"","volume_24h":"$439M","current_supply":"134.78M","market_cap":"$78.96B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99991","change_24h_pct":"0.01*","change_24h_pct_raw":0.00428,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$0.9995","low_24h_raw":"$63,578.81434905","sparkline":"","volume_24h":"$5.45B","current_supply":"74.8B","market_cap":"$74.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05225,"high_24h":"$1.15","high_24h_raw":"$73,147.08975","low_24h":"$1.13","low_24h_raw":"$71,874.96644999999","sparkline":"","volume_24h":"$944.48M","current_supply":"62.05B","market_cap":"$70.04B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$72.79","price_raw":"$72.79","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43452,"high_24h":"$74.45","high_24h_raw":"$4,735,478.984250001","low_24h":"$72.54","low_24h_raw":"$4,613,991.209100001","sparkline":"","volume_24h":"$2.07B","current_supply":"580.29M","market_cap":"$42.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3277","price_raw":"$0.327743","change_24h_pct":"0.40","change_24h_pct_raw":0.39781,"high_24h":"$0.3277","high_24h_raw":"$20,844.757969140002","low_24h":"$0.3256","low_24h_raw":"$20,713.9836939","sparkline":"","volume_24h":"$364.16M","current_supply":"94.83B","market_cap":"$31.08B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.25","price_raw":"$67.25","change_24h_pct":"-4.89","change_24h_pct_raw":-4.8867,"high_24h":"$70.93","high_24h_raw":"$4,511,585.283450001","low_24h":"$67.04","low_24h_raw":"$4,264,157.301600001","sparkline":"","volume_24h":"$394.31M","current_supply":"222.45M","market_cap":"$14.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08268","price_raw":"$0.082683","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26673,"high_24h":"$0.08381","high_24h_raw":"$5,331.150719475","low_24h":"$0.08242","low_24h_raw":"$5,242.67454396","sparkline":"","volume_24h":"$316.19M","current_supply":"154.76B","market_cap":"$12.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"0.01","change_24h_pct_raw":0.01153,"high_24h":"$0.9998","high_24h_raw":"$63,594.270647145","low_24h":"$0.9995","low_24h_raw":"$63,580.404503175","sparkline":"","volume_24h":"$25.38M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01437","price_raw":"$0.01437962","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40848,"high_24h":"$0.01444","high_24h_raw":"$918.8648365764","low_24h":"$0.01434","low_24h_raw":"$912.61171449525","sparkline":"","volume_24h":"$41.65M","current_supply":"622.68B","market_cap":"$8.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"0.13","change_24h_pct_raw":0.12646,"high_24h":"$9.64","high_24h_raw":"$613,163.4306000001","low_24h":"$9.45","low_24h_raw":"$601,078.25925","sparkline":"","volume_24h":"$323.98K","current_supply":"920.34M","market_cap":"$8.85B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$445.1","price_raw":"$445.1","change_24h_pct":"-5.97","change_24h_pct_raw":-5.96705,"high_24h":"$475.52","high_24h_raw":"$30,246,003.5808","low_24h":"$444.4","low_24h_raw":"$28,266,579.726","sparkline":"","volume_24h":"$237.45M","current_supply":"16.78M","market_cap":"$7.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2112","price_raw":"$0.211264","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42449,"high_24h":"$0.2167","high_24h_raw":"$13,786.25462676","low_24h":"$0.21","low_24h_raw":"$13,358.121530145001","sparkline":"","volume_24h":"$164.07M","current_supply":"33.82B","market_cap":"$7.14B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.11","price_raw":"$52.11","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24514,"high_24h":"$52.93","high_24h_raw":"$3,366,674.3134500002","low_24h":"$52.1","low_24h_raw":"$3,313,881.1965","sparkline":"","volume_24h":"$37.59M","current_supply":"118.24M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.95","price_raw":"$320.95","change_24h_pct":"0.21","change_24h_pct_raw":0.20613,"high_24h":"$323.76","high_24h_raw":"$20,593,131.9804","low_24h":"$310.07","low_24h_raw":"$19,722,363.58155","sparkline":"","volume_24h":"$96.9M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1585","price_raw":"$0.158531","change_24h_pct":"-2.77","change_24h_pct_raw":-2.7714,"high_24h":"$0.1634","high_24h_raw":"$10,394.201453475","low_24h":"$0.1582","low_24h_raw":"$10,065.230368094999","sparkline":"","volume_24h":"$251.93M","current_supply":"37.21B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.82","price_raw":"$7.82","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02246,"high_24h":"$7.99","high_24h_raw":"$508,213.25835","low_24h":"$7.81","low_24h_raw":"$496,764.14865","sparkline":"","volume_24h":"$130.55M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1503","price_raw":"$0.150363","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89465,"high_24h":"$0.1567","high_24h_raw":"$9,967.467692490001","low_24h":"$0.1503","low_24h_raw":"$9,562.16920911","sparkline":"","volume_24h":"$6.66M","current_supply":"38.86B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9999","price_raw":"$0.999962","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02527,"high_24h":"$1","high_24h_raw":"$63,669.77116499999","low_24h":"$0.9995","low_24h_raw":"$63,575.88846546","sparkline":"","volume_24h":"$635.66M","current_supply":"4.81B","market_cap":"$4.81B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998956","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00052,"high_24h":"$0.999","high_24h_raw":"$63,543.70374597","low_24h":"$0.9987","low_24h_raw":"$63,527.03893074","sparkline":"","volume_24h":"$78.66M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"0.78","change_24h_pct_raw":0.78255,"high_24h":"$1.71","high_24h_raw":"$108,766.54215","low_24h":"$1.62","low_24h_raw":"$103,041.98730000001","sparkline":"","volume_24h":"$9.36M","current_supply":"2.69B","market_cap":"$4.42B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"46850","sort":"25","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.04","price_raw":"$14.04","change_24h_pct":"6.49","change_24h_pct_raw":6.4887,"high_24h":"$16.19","high_24h_raw":"$1,029,783.8113500001","low_24h":"$12.37","low_24h_raw":"$786,808.26105","sparkline":"","volume_24h":"$51.85M","current_supply":"312.54M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.0318,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$0.9995","low_24h_raw":"$63,578.30549973","sparkline":"","volume_24h":"$59.45M","current_supply":"4.27B","market_cap":"$4.27B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$196.22","price_raw":"$196.22","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73601,"high_24h":"$200.07","high_24h_raw":"$12,725,685.43155","low_24h":"$195.56","low_24h_raw":"$12,438,821.6274","sparkline":"","volume_24h":"$60.14M","current_supply":"20.05M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"1.94","change_24h_pct_raw":1.94334,"high_24h":"$2.95","high_24h_raw":"$187,638.18675000002","low_24h":"$2.81","low_24h_raw":"$178,733.32365","sparkline":"","volume_24h":"$8.78M","current_supply":"1.32B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.69","price_raw":"$44.69","change_24h_pct":"0.49","change_24h_pct_raw":0.49478,"high_24h":"$45.95","high_24h_raw":"$2,922,703.28175","low_24h":"$44.41","low_24h_raw":"$2,824,749.78765","sparkline":"","volume_24h":"$193.38M","current_supply":"77.3M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07861","price_raw":"$0.078618","change_24h_pct":"-2.28","change_24h_pct_raw":-2.27944,"high_24h":"$0.0806","high_24h_raw":"$5,126.974929825","low_24h":"$0.07861","low_24h_raw":"$5,000.144236815","sparkline":"","volume_24h":"$39.08M","current_supply":"43.47B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"0.01*","change_24h_pct_raw":0.00185,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$0.9994","low_24h_raw":"$63,574.23470517","sparkline":"","volume_24h":"$23.03M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6957","price_raw":"$0.695711","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50073,"high_24h":"$0.7146","high_24h_raw":"$45,453.792389145005","low_24h":"$0.6953","low_24h_raw":"$44,230.4550177","sparkline":"","volume_24h":"$234.8M","current_supply":"4.03B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999838","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03021,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$0.9995","low_24h_raw":"$63,574.679948325","sparkline":"","volume_24h":"$23.58M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000465","price_raw":"usd 0.00","change_24h_pct":"-1.89","change_24h_pct_raw":-1.88944,"high_24h":"$0.00000475","high_24h_raw":"$0.30212928375000003","low_24h":"$0.00000465","low_24h_raw":"$0.29576866725","sparkline":"","volume_24h":"$38.56M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11727,"high_24h":"$2.27","high_24h_raw":"$144,385.99455","low_24h":"$2.1","low_24h_raw":"$133,572.94650000002","sparkline":"","volume_24h":"$270.76M","current_supply":"1.3B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05853","price_raw":"$0.058535","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63408,"high_24h":"$0.0592","high_24h_raw":"$3,765.7393926600002","low_24h":"$0.05847","low_24h_raw":"$3,719.243286045","sparkline":"","volume_24h":"$7.08M","current_supply":"46.03B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.13","price_raw":"$6.13","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52841,"high_24h":"$6.33","high_24h_raw":"$402,627.02445","low_24h":"$6.13","low_24h_raw":"$389,905.79145","sparkline":"","volume_24h":"$180.32M","current_supply":"431.77M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,138.34","price_raw":"$4,138.34","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09872,"high_24h":"$4,150.12","high_24h_raw":"$263,973,217.4898","low_24h":"$4,137.11","low_24h_raw":"$263,145,701.28315","sparkline":"","volume_24h":"$58.73M","current_supply":"612.82K","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$1","low_24h_raw":"$63,606.165","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$230.91","price_raw":"$230.91","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64007,"high_24h":"$241.3","high_24h_raw":"$15,348,167.614500001","low_24h":"$229.52","low_24h_raw":"$14,598,886.9908","sparkline":"","volume_24h":"$290.91M","current_supply":"9.6M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06401,"high_24h":"$1.14","high_24h_raw":"$72,511.0281","low_24h":"$1.13","low_24h_raw":"$71,874.96644999999","sparkline":"","volume_24h":"$821.83K","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6091","price_raw":"$0.609126","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70381,"high_24h":"$0.6459","high_24h_raw":"$41,087.101949565","low_24h":"$0.592","low_24h_raw":"$37,659.30211155","sparkline":"","volume_24h":"$301.26M","current_supply":"3.46B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05974","price_raw":"$0.059743","change_24h_pct":"3.16","change_24h_pct_raw":3.15624,"high_24h":"$0.06101","high_24h_raw":"$3,880.61212665","low_24h":"$0.05787","low_24h_raw":"$3,681.3340117049997","sparkline":"","volume_24h":"$20.27M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,145.21","price_raw":"$4,145.21","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12459,"high_24h":"$4,159.02","high_24h_raw":"$264,539,312.35830003","low_24h":"$4,144.64","low_24h_raw":"$263,624,655.70560002","sparkline":"","volume_24h":"$44.53M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70983,"high_24h":"$3.12","high_24h_raw":"$198,451.2348","low_24h":"$2.96","low_24h_raw":"$188,274.2484","sparkline":"","volume_24h":"$162.52M","current_supply":"621.66M","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5296","price_raw":"$0.529655","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18061,"high_24h":"$0.537","high_24h_raw":"$34,162.10794752","low_24h":"$0.5288","low_24h_raw":"$33,635.385295155","sparkline":"","volume_24h":"$14.53M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6374","price_raw":"$0.637435","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69325,"high_24h":"$0.6538","high_24h_raw":"$41,585.965101660004","low_24h":"$0.6345","low_24h_raw":"$40,359.956271285","sparkline":"","volume_24h":"$63.84M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999776","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02842,"high_24h":"$1","high_24h_raw":"$63,669.77116499999","low_24h":"$0.9995","low_24h_raw":"$63,577.66943808","sparkline":"","volume_24h":"$35.17M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.333","price_raw":"$0.333051","change_24h_pct":"-3.21","change_24h_pct_raw":-3.20517,"high_24h":"$0.3448","high_24h_raw":"$21,935.730911220002","low_24h":"$0.3328","low_24h_raw":"$21,172.58414355","sparkline":"","volume_24h":"$57.65M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"3891","sort":"51","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.67","price_raw":"$76.67","change_24h_pct":"1.71","change_24h_pct_raw":1.70762,"high_24h":"$77.49","high_24h_raw":"$4,928,841.72585","low_24h":"$74.95","low_24h_raw":"$4,767,282.06675","sparkline":"","volume_24h":"$11.43M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9465","price_raw":"$0.946573","change_24h_pct":"-2.48","change_24h_pct_raw":-2.48435,"high_24h":"$0.9733","high_24h_raw":"$61,910.93349042","low_24h":"$0.9452","low_24h_raw":"$60,126.208106685","sparkline":"","volume_24h":"$62.3M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.18","change_24h_pct_raw":0.18207,"high_24h":"$0.000001729","high_24h_raw":"$0.11003866545","low_24h":"$0.00000172","low_24h_raw":"$0.1094026038","sparkline":"","volume_24h":"$19.5M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1358","price_raw":"$0.135823","change_24h_pct":"0.80","change_24h_pct_raw":0.80293,"high_24h":"$0.1364","high_24h_raw":"$8,678.107121775","low_24h":"$0.1342","low_24h_raw":"$8,541.92632251","sparkline":"","volume_24h":"$6.42M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.9955","change_24h_pct":"0.12","change_24h_pct_raw":0.11813,"high_24h":"$0.996","high_24h_raw":"$63,357.528501015","low_24h":"$0.9934","low_24h_raw":"$63,186.80955415501","sparkline":"","volume_24h":"$671.86K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05914","price_raw":"$0.059147","change_24h_pct":"1.60","change_24h_pct_raw":1.60177,"high_24h":"$0.05982","high_24h_raw":"$3,804.984396465","low_24h":"$0.05795","low_24h_raw":"$3,685.9772617500003","sparkline":"","volume_24h":"$10.28M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999284","change_24h_pct":"0.03","change_24h_pct_raw":0.02687,"high_24h":"$0.9993","high_24h_raw":"$63,564.69378042","low_24h":"$0.9987","low_24h_raw":"$63,524.11304715","sparkline":"","volume_24h":"$21.74M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999013","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00976,"high_24h":"$0.9991","high_24h_raw":"$63,549.873543975","low_24h":"$0.9986","low_24h_raw":"$63,518.706523125","sparkline":"","volume_24h":"$5.61M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35298,"high_24h":"$2.31","high_24h_raw":"$146,930.24115000002","low_24h":"$2.23","low_24h_raw":"$141,841.74795","sparkline":"","volume_24h":"$32.82M","current_supply":"554.15M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82669,"high_24h":"$1.77","high_24h_raw":"$112,582.91205","low_24h":"$1.75","low_24h_raw":"$111,310.78875","sparkline":"","volume_24h":"$10.66M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002799","price_raw":"usd 0.00","change_24h_pct":"-1.45","change_24h_pct_raw":-1.4462,"high_24h":"$0.000002849","high_24h_raw":"$0.18127757025","low_24h":"$0.000002789","low_24h_raw":"$0.17746120035","sparkline":"","volume_24h":"$87.24M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57813,"high_24h":"$1.88","high_24h_raw":"$119,579.59019999999","low_24h":"$1.8","low_24h_raw":"$114,491.09700000001","sparkline":"","volume_24h":"$7.91M","current_supply":"646.9M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.33","price_raw":"$7.33","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53872,"high_24h":"$7.48","high_24h_raw":"$475,774.1142","low_24h":"$7.3","low_24h_raw":"$464,325.0045","sparkline":"","volume_24h":"$37.7M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.8","price_raw":"$73.8","change_24h_pct":"-3.60","change_24h_pct_raw":-3.60113,"high_24h":"$76.85","high_24h_raw":"$4,888,133.78025","low_24h":"$73.73","low_24h_raw":"$4,689,682.54545","sparkline":"","volume_24h":"$111.82M","current_supply":"15.18M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.32","price_raw":"$70.32","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1488,"high_24h":"$71.15","high_24h_raw":"$4,525,578.63975","low_24h":"$70.09","low_24h_raw":"$4,458,156.104850001","sparkline":"","volume_24h":"$8M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"0.01*","change_24h_pct_raw":0.00817,"high_24h":"$1","high_24h_raw":"$63,606.165","low_24h":"$0.9996","low_24h_raw":"$63,586.510695015","sparkline":"","volume_24h":"$3.55M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$707,300.5547999999","low_24h":"$11.12","low_24h_raw":"$707,300.5547999999","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,810,312.08655","low_24h":"$107.07","low_24h_raw":"$6,810,312.08655","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31208,"high_24h":"$7.31","high_24h_raw":"$464,961.06614999997","low_24h":"$7.19","low_24h_raw":"$457,328.32635000005","sparkline":"","volume_24h":"$2.04M","current_supply":"134.66M","market_cap":"$969.64M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0862,"high_24h":"$1.21","high_24h_raw":"$76,963.45965","low_24h":"$1.21","low_24h_raw":"$76,963.45965","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04303,"high_24h":"$1","high_24h_raw":"$63,733.37733","low_24h":"$0.9992","low_24h_raw":"$63,558.46037625","sparkline":"","volume_24h":"$347.14K","current_supply":"916.74M","market_cap":"$916.79M","actions":[]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54122,"high_24h":"$1.81","high_24h_raw":"$115,127.15865000001","low_24h":"$1.75","low_24h_raw":"$111,310.78875","sparkline":"","volume_24h":"$20.44M","current_supply":"515.32M","market_cap":"$905.25M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,602.84315","low_24h":"$1.11","low_24h_raw":"$70,602.84315","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-4.22","change_24h_pct_raw":-4.2208,"high_24h":"$1.73","high_24h_raw":"$110,038.66545","low_24h":"$1.65","low_24h_raw":"$104,950.17224999999","sparkline":"","volume_24h":"$37.97M","current_supply":"518.77M","market_cap":"$858.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07935","price_raw":"$0.079354","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19981,"high_24h":"$0.08164","high_24h_raw":"$5,192.934522930001","low_24h":"$0.079","low_24h_raw":"$5,025.52309665","sparkline":"","volume_24h":"$29.64M","current_supply":"10.66B","market_cap":"$846.14M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03436","price_raw":"$0.0343662","change_24h_pct":"3.50","change_24h_pct_raw":3.50333,"high_24h":"$0.03554","high_24h_raw":"$2,261.0509633855504","low_24h":"$0.0332","low_24h_raw":"$2,111.9142243717","sparkline":"","volume_24h":"$11.27M","current_supply":"23.81B","market_cap":"$818.14M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08804","price_raw":"$0.088043","change_24h_pct":"-1.57","change_24h_pct_raw":-1.5706,"high_24h":"$0.09379","high_24h_raw":"$5,965.813033845","low_24h":"$0.08767","low_24h_raw":"$5,576.4796978800005","sparkline":"","volume_24h":"$103.33M","current_supply":"9.29B","market_cap":"$818.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02947","price_raw":"$0.02947227","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27222,"high_24h":"$0.03002","high_24h_raw":"$1,909.9970896408502","low_24h":"$0.02947","low_24h_raw":"$1,874.6479634421","sparkline":"","volume_24h":"$7.49M","current_supply":"27.5B","market_cap":"$810.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09028","price_raw":"$0.090287","change_24h_pct":"-3.84","change_24h_pct_raw":-3.84301,"high_24h":"$0.09442","high_24h_raw":"$6,006.266554785","low_24h":"$0.09027","low_24h_raw":"$5,742.046545374999","sparkline":"","volume_24h":"$21.63M","current_supply":"8.93B","market_cap":"$805.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7839","price_raw":"$0.78392","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51477,"high_24h":"$0.8029","high_24h_raw":"$51,073.96952238","low_24h":"$0.7812","low_24h_raw":"$49,693.588529550005","sparkline":"","volume_24h":"$5.32M","current_supply":"1B","market_cap":"$783.23M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,086.805435","low_24h":"$1.04","low_24h_raw":"$66,086.805435","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"82","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0842","price_raw":"$0.084203","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19018,"high_24h":"$0.08438","high_24h_raw":"$5,367.34262736","low_24h":"$0.08198","low_24h_raw":"$5,214.8150436900005","sparkline":"","volume_24h":"$18.14M","current_supply":"8.54B","market_cap":"$719.42M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"83","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2153","price_raw":"$0.215361","change_24h_pct":"0.99","change_24h_pct_raw":0.98807,"high_24h":"$0.2258","high_24h_raw":"$14,362.844512485","low_24h":"$0.2095","low_24h_raw":"$13,327.39975245","sparkline":"","volume_24h":"$74.27M","current_supply":"3.32B","market_cap":"$714.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11716,"high_24h":"$6.78","high_24h_raw":"$431,249.79870000004","low_24h":"$6.58","low_24h_raw":"$418,528.56570000004","sparkline":"","volume_24h":"$2.44M","current_supply":"106.48M","market_cap":"$711.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7001","price_raw":"$0.700158","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42944,"high_24h":"$0.718","high_24h_raw":"$45,674.632994025","low_24h":"$0.6996","low_24h_raw":"$44,501.735311425","sparkline":"","volume_24h":"$8.67M","current_supply":"1B","market_cap":"$699.9M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.89","price_raw":"$14.89","change_24h_pct":"2.73","change_24h_pct_raw":2.7299,"high_24h":"$15.64","high_24h_raw":"$994,800.4206000001","low_24h":"$14.12","low_24h_raw":"$898,119.0497999999","sparkline":"","volume_24h":"$18.82M","current_supply":"46.89M","market_cap":"$698.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"9190","sort":"87","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$14.33","price_raw":"$14.33","change_24h_pct":"-7.23","change_24h_pct_raw":-7.23278,"high_24h":"$15.58","high_24h_raw":"$990,984.0507","low_24h":"$13.99","low_24h_raw":"$889,850.24835","sparkline":"","volume_24h":"$9.88M","current_supply":"46.75M","market_cap":"$669.8M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007412","price_raw":"$0.00741256","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15688,"high_24h":"$0.007464","high_24h_raw":"$474.80539230705","low_24h":"$0.007367","low_24h_raw":"$468.6095157744","sparkline":"","volume_24h":"$1.89M","current_supply":"86.56B","market_cap":"$641.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7888","price_raw":"$0.788891","change_24h_pct":"0.11","change_24h_pct_raw":0.10772,"high_24h":"$0.8168","high_24h_raw":"$51,958.158822045","low_24h":"$0.7855","low_24h_raw":"$49,963.40588148","sparkline":"","volume_24h":"$59M","current_supply":"790.85M","market_cap":"$623.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07951","price_raw":"$0.079519","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64034,"high_24h":"$0.08126","high_24h_raw":"$5,168.76418023","low_24h":"$0.07929","low_24h_raw":"$5,043.778066005","sparkline":"","volume_24h":"$10.18M","current_supply":"7.74B","market_cap":"$615.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.99807","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00875,"high_24h":"$0.9983","high_24h_raw":"$63,499.243036634994","low_24h":"$0.998","low_24h_raw":"$63,479.33430699","sparkline":"","volume_24h":"$1.72M","current_supply":"599M","market_cap":"$597.85M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02946","price_raw":"$0.02946026","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61728,"high_24h":"$0.02988","high_24h_raw":"$1,900.7735596542","low_24h":"$0.02942","low_24h_raw":"$1,871.69472920115","sparkline":"","volume_24h":"$6.93M","current_supply":"19.95B","market_cap":"$587.63M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00032,"high_24h":"$0.9998","high_24h_raw":"$63,597.578167725","low_24h":"$0.9996","low_24h_raw":"$63,584.92054089","sparkline":"","volume_24h":"$4.27M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0862,"high_24h":"$1.15","high_24h_raw":"$73,147.08975","low_24h":"$1.15","low_24h_raw":"$73,147.08975","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03358","price_raw":"$0.03358868","change_24h_pct":"4.81","change_24h_pct_raw":4.80553,"high_24h":"$0.03379","high_24h_raw":"$2,149.3680785703","low_24h":"$0.03192","low_24h_raw":"$2,030.4092845407","sparkline":"","volume_24h":"$11.9M","current_supply":"16.61B","market_cap":"$557.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9991","price_raw":"$0.999132","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00264,"high_24h":"$0.9993","high_24h_raw":"$63,564.05771877","low_24h":"$0.999","low_24h_raw":"$63,544.785050775004","sparkline":"","volume_24h":"$1.38M","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6515","price_raw":"$0.651589","change_24h_pct":"1.12","change_24h_pct_raw":1.11528,"high_24h":"$0.6642","high_24h_raw":"$42,247.85085465","low_24h":"$0.6443","low_24h_raw":"$40,982.278989645005","sparkline":"","volume_24h":"$39.28M","current_supply":"832.17M","market_cap":"$542.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08212","price_raw":"$0.082123","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83195,"high_24h":"$0.08481","high_24h_raw":"$5,394.56606598","low_24h":"$0.08184","low_24h_raw":"$5,206.100999085001","sparkline":"","volume_24h":"$25.71M","current_supply":"6.36B","market_cap":"$522.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.16","price_raw":"$4.16","change_24h_pct":"3.31","change_24h_pct_raw":3.31242,"high_24h":"$4.17","high_24h_raw":"$265,237.70805","low_24h":"$4.03","low_24h_raw":"$256,332.84495000003","sparkline":"","volume_24h":"$5.76M","current_supply":"125.33M","market_cap":"$522.03M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"100","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.78","price_raw":"$1.78","change_24h_pct":"1.01","change_24h_pct_raw":1.01208,"high_24h":"$1.83","high_24h_raw":"$116,399.28195","low_24h":"$1.68","low_24h_raw":"$106,858.3572","sparkline":"","volume_24h":"$17.42M","current_supply":"288.02M","market_cap":"$514.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]}],"friends":[]}