{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,338","price_raw":"$64,338","change_24h_pct":"0.24","change_24h_pct_raw":0.23945,"high_24h":"$64,543","high_24h_raw":"$4,152,034,731.5350003","low_24h":"$63,232","low_24h_raw":"$4,067,698,435.84","sparkline":"","volume_24h":"$19.41B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,738.63","price_raw":"$1,738.63","change_24h_pct":"0.21","change_24h_pct_raw":0.21206,"high_24h":"$1,748.07","high_24h_raw":"$112,452,897.34215","low_24h":"$1,704.15","low_24h_raw":"$109,627,534.94175","sparkline":"","volume_24h":"$9.56B","current_supply":"120.68M","market_cap":"$209.91B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998753","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00633,"high_24h":"$0.9989","high_24h_raw":"$64,262.32742724","low_24h":"$0.9987","low_24h_raw":"$64,246.180661245","sparkline":"","volume_24h":"$34.13B","current_supply":"186.44B","market_cap":"$186.21B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$591.6","price_raw":"$591.6","change_24h_pct":"0.51","change_24h_pct_raw":0.51481,"high_24h":"$593.73","high_24h_raw":"$38,194,499.49885","low_24h":"$583.66","low_24h_raw":"$37,546,698.9667","sparkline":"","volume_24h":"$497.85M","current_supply":"134.78M","market_cap":"$79.77B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999727","change_24h_pct":"0.02","change_24h_pct_raw":0.01567,"high_24h":"$1","high_24h_raw":"$64,329.745","low_24h":"$0.9995","low_24h_raw":"$64,302.08320965","sparkline":"","volume_24h":"$6.59B","current_supply":"74.84B","market_cap":"$74.82B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64711,"high_24h":"$1.15","high_24h_raw":"$73,979.20675","low_24h":"$1.12","low_24h_raw":"$72,049.3144","sparkline":"","volume_24h":"$1.12B","current_supply":"62.05B","market_cap":"$70.66B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.9","price_raw":"$73.9","change_24h_pct":"0.94","change_24h_pct_raw":0.93777,"high_24h":"$74.57","high_24h_raw":"$4,797,069.08465","low_24h":"$72.4","low_24h_raw":"$4,657,473.538000001","sparkline":"","volume_24h":"$2.32B","current_supply":"580.29M","market_cap":"$42.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3278","price_raw":"$0.327861","change_24h_pct":"0.41","change_24h_pct_raw":0.40789,"high_24h":"$0.328","high_24h_raw":"$21,101.442954899998","low_24h":"$0.3256","low_24h_raw":"$20,949.624756700003","sparkline":"","volume_24h":"$375.55M","current_supply":"94.83B","market_cap":"$31.09B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.47","price_raw":"$68.47","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17285,"high_24h":"$70.28","high_24h_raw":"$4,521,094.4786","low_24h":"$66.86","low_24h_raw":"$4,301,086.7507","sparkline":"","volume_24h":"$434.57M","current_supply":"222.45M","market_cap":"$15.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08344","price_raw":"$0.083449","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10681,"high_24h":"$0.08378","high_24h_raw":"$5,389.610365845","low_24h":"$0.08216","low_24h_raw":"$5,285.653497925","sparkline":"","volume_24h":"$349.82M","current_supply":"154.76B","market_cap":"$12.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"0.01*","change_24h_pct_raw":0.00601,"high_24h":"$0.9998","high_24h_raw":"$64,317.715337685","low_24h":"$0.9995","low_24h_raw":"$64,303.691453275","sparkline":"","volume_24h":"$25.96M","current_supply":"10.34B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01438","price_raw":"$0.01438998","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25712,"high_24h":"$0.01444","high_24h_raw":"$929.2972035108","low_24h":"$0.01433","low_24h_raw":"$922.3631002972501","sparkline":"","volume_24h":"$42.28M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36554,"high_24h":"$9.64","high_24h_raw":"$620,138.7418000001","low_24h":"$9.44","low_24h_raw":"$607,272.7927999999","sparkline":"","volume_24h":"$533.22K","current_supply":"920.34M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$446.81","price_raw":"$446.81","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62078,"high_24h":"$471.66","high_24h_raw":"$30,341,767.5267","low_24h":"$434.74","low_24h_raw":"$27,966,713.341300003","sparkline":"","volume_24h":"$344.34M","current_supply":"16.78M","market_cap":"$7.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2139","price_raw":"$0.213961","change_24h_pct":"0.37","change_24h_pct_raw":0.37117,"high_24h":"$0.2162","high_24h_raw":"$13,910.213750585","low_24h":"$0.2097","low_24h_raw":"$13,491.36278089","sparkline":"","volume_24h":"$171.36M","current_supply":"33.82B","market_cap":"$7.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.76","price_raw":"$52.76","change_24h_pct":"0.06","change_24h_pct_raw":0.06449,"high_24h":"$52.99","high_24h_raw":"$3,408,833.1875500004","low_24h":"$51.87","low_24h_raw":"$3,336,783.87315","sparkline":"","volume_24h":"$42.82M","current_supply":"118.24M","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.3","price_raw":"$321.3","change_24h_pct":"3.30","change_24h_pct_raw":3.29852,"high_24h":"$323.76","high_24h_raw":"$20,827,398.2412","low_24h":"$310.55","low_24h_raw":"$19,977,602.309750002","sparkline":"","volume_24h":"$97.05M","current_supply":"18.77M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.16","price_raw":"$0.160087","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36667,"high_24h":"$0.1627","high_24h_raw":"$10,468.315074105001","low_24h":"$0.1566","low_24h_raw":"$10,077.76919221","sparkline":"","volume_24h":"$302.47M","current_supply":"37.21B","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"20","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1525","price_raw":"$0.152554","change_24h_pct":"-1.11","change_24h_pct_raw":-1.1075,"high_24h":"$0.1567","high_24h_raw":"$10,080.85701997","low_24h":"$0.1497","low_24h_raw":"$9,630.741794205001","sparkline":"","volume_24h":"$7.54M","current_supply":"38.86B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28848,"high_24h":"$7.99","high_24h_raw":"$513,994.66255","low_24h":"$7.77","low_24h_raw":"$499,842.11865","sparkline":"","volume_24h":"$149.93M","current_supply":"748.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00065,"high_24h":"$1","high_24h_raw":"$64,394.074745","low_24h":"$0.9994","low_24h_raw":"$64,296.229202855","sparkline":"","volume_24h":"$798.49M","current_supply":"4.82B","market_cap":"$4.82B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.05","price_raw":"$15.05","change_24h_pct":"15.94","change_24h_pct_raw":15.936,"high_24h":"$18.23","high_24h_raw":"$1,172,731.25135","low_24h":"$12.98","low_24h_raw":"$835,000.0901","sparkline":"","volume_24h":"$73.71M","current_supply":"312.54M","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998801","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00891,"high_24h":"$0.999","high_24h_raw":"$64,266.57319041","low_24h":"$0.9987","low_24h_raw":"$64,249.718797220004","sparkline":"","volume_24h":"$89.17M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1234,"high_24h":"$1.71","high_24h_raw":"$110,003.86395","low_24h":"$1.63","low_24h_raw":"$104,857.48435","sparkline":"","volume_24h":"$12.33M","current_supply":"2.69B","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"0.01*","change_24h_pct_raw":0.00898,"high_24h":"$1","high_24h_raw":"$64,329.745","low_24h":"$0.9995","low_24h_raw":"$64,300.925274240006","sparkline":"","volume_24h":"$72.09M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.92","price_raw":"$198.92","change_24h_pct":"0.30","change_24h_pct_raw":0.2963,"high_24h":"$200.32","high_24h_raw":"$12,886,534.5184","low_24h":"$194.79","low_24h_raw":"$12,530,791.02855","sparkline":"","volume_24h":"$65.58M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"0.74","change_24h_pct_raw":0.74284,"high_24h":"$2.95","high_24h_raw":"$189,772.74775","low_24h":"$2.81","low_24h_raw":"$180,766.58345","sparkline":"","volume_24h":"$9.66M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.05","price_raw":"$45.05","change_24h_pct":"1.28","change_24h_pct_raw":1.27751,"high_24h":"$45.95","high_24h_raw":"$2,955,951.7827500002","low_24h":"$44.41","low_24h_raw":"$2,856,883.97545","sparkline":"","volume_24h":"$198.39M","current_supply":"77.3M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07915","price_raw":"$0.079159","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37896,"high_24h":"$0.08042","high_24h_raw":"$5,173.52675239","low_24h":"$0.07801","low_24h_raw":"$5,018.427737195","sparkline":"","volume_24h":"$43.63M","current_supply":"43.47B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,692.61185","low_24h":"$1.13","low_24h_raw":"$72,692.61185","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7067","price_raw":"$0.706757","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34236,"high_24h":"$0.7135","high_24h_raw":"$45,900.55965240001","low_24h":"$0.6925","low_24h_raw":"$44,553.88077057","sparkline":"","volume_24h":"$270.38M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.18","price_raw":"$2.18","change_24h_pct":"0.08","change_24h_pct_raw":0.08409,"high_24h":"$2.27","high_24h_raw":"$146,028.52115000002","low_24h":"$2.09","low_24h_raw":"$134,449.16705","sparkline":"","volume_24h":"$277.16M","current_supply":"1.3B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00226,"high_24h":"$1","high_24h_raw":"$64,394.074745","low_24h":"$0.9994","low_24h_raw":"$64,294.942607955","sparkline":"","volume_24h":"$29.83M","current_supply":"2.81B","market_cap":"$2.8B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004689","price_raw":"usd 0.00","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57051,"high_24h":"$0.000004729","high_24h_raw":"$0.30427969385","low_24h":"$0.000004629","low_24h_raw":"$0.29784671935","sparkline":"","volume_24h":"$41.1M","current_supply":"589.24T","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03298,"high_24h":"$1","high_24h_raw":"$64,329.745","low_24h":"$0.9995","low_24h_raw":"$64,297.901776225","sparkline":"","volume_24h":"$37.34M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05897","price_raw":"$0.058979","change_24h_pct":"0.19","change_24h_pct_raw":0.18812,"high_24h":"$0.05928","high_24h_raw":"$3,813.788932325","low_24h":"$0.05833","low_24h_raw":"$3,752.804334065","sparkline":"","volume_24h":"$7.41M","current_supply":"46.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.24","price_raw":"$6.24","change_24h_pct":"0.27","change_24h_pct_raw":0.26987,"high_24h":"$6.33","high_24h_raw":"$407,207.28585000004","low_24h":"$6.1","low_24h_raw":"$392,411.4445","sparkline":"","volume_24h":"$175.22M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,177.59","price_raw":"$4,177.59","change_24h_pct":"0.84","change_24h_pct_raw":0.84274,"high_24h":"$4,195.28","high_24h_raw":"$269,881,292.60359997","low_24h":"$4,125.32","low_24h_raw":"$265,380,783.64339998","sparkline":"","volume_24h":"$102.81M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,329.745","low_24h":"$1","low_24h_raw":"$64,329.745","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$231.66","price_raw":"$231.66","change_24h_pct":"0.47","change_24h_pct_raw":0.46996,"high_24h":"$241.3","high_24h_raw":"$15,522,767.468500001","low_24h":"$228.27","low_24h_raw":"$14,684,550.891150001","sparkline":"","volume_24h":"$302.22M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6378","price_raw":"$0.6378","change_24h_pct":"6.08","change_24h_pct_raw":6.07559,"high_24h":"$0.6459","high_24h_raw":"$41,554.506409945","low_24h":"$0.592","low_24h_raw":"$38,087.71212215","sparkline":"","volume_24h":"$336.33M","current_supply":"3.46B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17461,"high_24h":"$1.14","high_24h_raw":"$73,335.9093","low_24h":"$1.13","low_24h_raw":"$72,692.61185","sparkline":"","volume_24h":"$365.44K","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,183.84","price_raw":"$4,183.84","change_24h_pct":"0.78","change_24h_pct_raw":0.78083,"high_24h":"$4,203.43","high_24h_raw":"$270,405,580.02535003","low_24h":"$4,131.6","low_24h_raw":"$265,784,774.44200003","sparkline":"","volume_24h":"$64.42M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05969","price_raw":"$0.059691","change_24h_pct":"2.09","change_24h_pct_raw":2.09351,"high_24h":"$0.06101","high_24h_raw":"$3,924.7577424500005","low_24h":"$0.05797","low_24h_raw":"$3,729.58129612","sparkline":"","volume_24h":"$21.97M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.04","price_raw":"$3.04","change_24h_pct":"2.08","change_24h_pct_raw":2.07797,"high_24h":"$3.12","high_24h_raw":"$200,708.80440000002","low_24h":"$2.96","low_24h_raw":"$190,416.0452","sparkline":"","volume_24h":"$164.52M","current_supply":"621.65M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5342","price_raw":"$0.534249","change_24h_pct":"0.18","change_24h_pct_raw":0.18107,"high_24h":"$0.537","high_24h_raw":"$34,550.734082560004","low_24h":"$0.5285","low_24h_raw":"$33,998.591881225","sparkline":"","volume_24h":"$15.64M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6435","price_raw":"$0.643559","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26354,"high_24h":"$0.6538","high_24h_raw":"$42,059.04459998001","low_24h":"$0.6345","low_24h_raw":"$40,819.088765105","sparkline":"","volume_24h":"$65.37M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3382","price_raw":"$0.338217","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07241,"high_24h":"$0.3421","high_24h_raw":"$22,012.73812257","low_24h":"$0.3296","low_24h_raw":"$21,206.42909874","sparkline":"","volume_24h":"$63.23M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999689","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04093,"high_24h":"$1","high_24h_raw":"$64,394.074745","low_24h":"$0.9995","low_24h_raw":"$64,299.188371125005","sparkline":"","volume_24h":"$41.19M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9593","price_raw":"$0.959341","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71419,"high_24h":"$0.9724","high_24h_raw":"$62,560.355363775","low_24h":"$0.9408","low_24h_raw":"$60,522.06739345001","sparkline":"","volume_24h":"$68.44M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.6","price_raw":"$76.6","change_24h_pct":"1.30","change_24h_pct_raw":1.29777,"high_24h":"$77.49","high_24h_raw":"$4,984,911.94005","low_24h":"$75.51","low_24h_raw":"$4,857,539.044950001","sparkline":"","volume_24h":"$11.95M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.51","change_24h_pct_raw":0.50861,"high_24h":"$0.000001729","high_24h_raw":"$0.11129045885","low_24h":"$0.00000172","low_24h_raw":"$0.11064716140000001","sparkline":"","volume_24h":"$31.08M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1359","price_raw":"$0.135933","change_24h_pct":"0.27","change_24h_pct_raw":0.27476,"high_24h":"$0.1364","high_24h_raw":"$8,776.828759075","low_24h":"$0.1344","low_24h_raw":"$8,649.455863975","sparkline":"","volume_24h":"$6.77M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994796","change_24h_pct":"0.11","change_24h_pct_raw":0.11266,"high_24h":"$0.996","high_24h_raw":"$64,078.280026795","low_24h":"$0.9931","low_24h_raw":"$63,888.378619555006","sparkline":"","volume_24h":"$648.67K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05938","price_raw":"$0.059384","change_24h_pct":"2.29","change_24h_pct_raw":2.28723,"high_24h":"$0.05982","high_24h_raw":"$3,848.269675645","low_24h":"$0.05795","low_24h_raw":"$3,727.9087227500004","sparkline":"","volume_24h":"$10.32M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999125","change_24h_pct":"0.01","change_24h_pct_raw":0.01282,"high_24h":"$0.9993","high_24h_raw":"$64,287.802006260004","low_24h":"$0.9987","low_24h_raw":"$64,246.75962895","sparkline":"","volume_24h":"$21.3M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998493","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06124,"high_24h":"$0.9991","high_24h_raw":"$64,272.813175675","low_24h":"$0.9984","low_24h_raw":"$64,230.355543975","sparkline":"","volume_24h":"$5.87M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46063,"high_24h":"$2.29","high_24h_raw":"$147,315.11605","low_24h":"$2.21","low_24h_raw":"$142,168.73645","sparkline":"","volume_24h":"$35.62M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88828,"high_24h":"$1.77","high_24h_raw":"$113,863.64865","low_24h":"$1.75","low_24h_raw":"$112,577.05375","sparkline":"","volume_24h":"$11.66M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.21","change_24h_pct_raw":0.21098,"high_24h":"$0.00000286","high_24h_raw":"$0.18398307070000003","low_24h":"$0.000002789","low_24h_raw":"$0.17947998855","sparkline":"","volume_24h":"$103.1M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.82","price_raw":"$1.82","change_24h_pct":"0.63","change_24h_pct_raw":0.62825,"high_24h":"$1.88","high_24h_raw":"$120,939.9206","low_24h":"$1.8","low_24h_raw":"$115,793.54100000001","sparkline":"","volume_24h":"$8.1M","current_supply":"646.91M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.37","price_raw":"$7.37","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70163,"high_24h":"$7.43","high_24h_raw":"$477,970.00535","low_24h":"$7.29","low_24h_raw":"$468,963.84105000005","sparkline":"","volume_24h":"$30.42M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.56","price_raw":"$75.56","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07172,"high_24h":"$76.52","high_24h_raw":"$4,922,512.0874","low_24h":"$73.6","low_24h_raw":"$4,734,669.232","sparkline":"","volume_24h":"$122.73M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.71","price_raw":"$70.71","change_24h_pct":"0.45","change_24h_pct_raw":0.44536,"high_24h":"$71.7","high_24h_raw":"$4,612,442.7165","low_24h":"$70.06","low_24h_raw":"$4,506,941.9347","sparkline":"","volume_24h":"$8.81M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00046,"high_24h":"$1","high_24h_raw":"$64,329.745","low_24h":"$0.9996","low_24h_raw":"$64,309.867108795","sparkline":"","volume_24h":"$4.41M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$715,346.7644","low_24h":"$11.12","low_24h_raw":"$715,346.7644","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.38","price_raw":"$7.38","change_24h_pct":"2.04","change_24h_pct_raw":2.04157,"high_24h":"$7.38","high_24h_raw":"$474,753.5181","low_24h":"$7.19","low_24h_raw":"$462,530.86655000004","sparkline":"","volume_24h":"$2.11M","current_supply":"134.66M","market_cap":"$993.11M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,887,785.79715","low_24h":"$107.07","low_24h_raw":"$6,887,785.79715","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06157,"high_24h":"$1.21","high_24h_raw":"$77,838.99145","low_24h":"$1.21","low_24h_raw":"$77,838.99145","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$940.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32695,"high_24h":"$1.79","high_24h_raw":"$115,150.24355000001","low_24h":"$1.75","low_24h_raw":"$112,577.05375","sparkline":"","volume_24h":"$21.08M","current_supply":"515.35M","market_cap":"$918.34M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999779","change_24h_pct":"0.02","change_24h_pct_raw":0.01788,"high_24h":"$1","high_24h_raw":"$64,458.40449","low_24h":"$0.9992","low_24h_raw":"$64,281.49769125","sparkline":"","volume_24h":"$445.68K","current_supply":"916.74M","market_cap":"$916.55M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50334,"high_24h":"$1.71","high_24h_raw":"$110,003.86395","low_24h":"$1.65","low_24h_raw":"$106,144.07925","sparkline":"","volume_24h":"$39.09M","current_supply":"518.77M","market_cap":"$872.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,406.01695","low_24h":"$1.11","low_24h_raw":"$71,406.01695","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09298","price_raw":"$0.092986","change_24h_pct":"5.14","change_24h_pct_raw":5.13832,"high_24h":"$0.09379","high_24h_raw":"$6,033.679772785001","low_24h":"$0.08687","low_24h_raw":"$5,588.389277895","sparkline":"","volume_24h":"$120.53M","current_supply":"9.29B","market_cap":"$864.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07986","price_raw":"$0.079865","change_24h_pct":"0.43","change_24h_pct_raw":0.4251,"high_24h":"$0.08164","high_24h_raw":"$5,252.009041290001","low_24h":"$0.07897","low_24h_raw":"$5,080.184292395","sparkline":"","volume_24h":"$28.07M","current_supply":"10.67B","market_cap":"$852.14M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02969","price_raw":"$0.0296962","change_24h_pct":"0.01","change_24h_pct_raw":0.01277,"high_24h":"$0.03002","high_24h_raw":"$1,931.72510443505","low_24h":"$0.02914","low_24h_raw":"$1,874.633099045","sparkline":"","volume_24h":"$8.76M","current_supply":"27.5B","market_cap":"$817.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03417","price_raw":"$0.03417036","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0162,"high_24h":"$0.03554","high_24h_raw":"$2,286.7725464441505","low_24h":"$0.0339","low_24h_raw":"$2,181.21129468385","sparkline":"","volume_24h":"$13.93M","current_supply":"23.81B","market_cap":"$813.62M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09066","price_raw":"$0.090665","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80966,"high_24h":"$0.09442","high_24h_raw":"$6,074.593490605001","low_24h":"$0.08919","low_24h_raw":"$5,737.69861604","sparkline":"","volume_24h":"$25.21M","current_supply":"8.93B","market_cap":"$809.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7958","price_raw":"$0.795875","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42463,"high_24h":"$0.8029","high_24h_raw":"$51,654.98400214","low_24h":"$0.78","low_24h_raw":"$50,178.616354390004","sparkline":"","volume_24h":"$3.09M","current_supply":"1B","market_cap":"$794.63M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,838.60505499999","low_24h":"$1.04","low_24h_raw":"$66,838.60505499999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.61","price_raw":"$15.61","change_24h_pct":"7.82","change_24h_pct_raw":7.81541,"high_24h":"$15.66","high_24h_raw":"$1,007,403.8067000001","low_24h":"$14.12","low_24h_raw":"$908,335.9994","sparkline":"","volume_24h":"$21.14M","current_supply":"46.89M","market_cap":"$732.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08423","price_raw":"$0.084233","change_24h_pct":"2.35","change_24h_pct_raw":2.35152,"high_24h":"$0.08439","high_24h_raw":"$5,429.366148255001","low_24h":"$0.08226","low_24h_raw":"$5,292.2794616599995","sparkline":"","volume_24h":"$16.53M","current_supply":"8.54B","market_cap":"$719.75M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"0.68","change_24h_pct_raw":0.67907,"high_24h":"$6.78","high_24h_raw":"$436,155.67110000004","low_24h":"$6.58","low_24h_raw":"$423,289.7221","sparkline":"","volume_24h":"$2.88M","current_supply":"106.48M","market_cap":"$715.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2155","price_raw":"$0.215524","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56344,"high_24h":"$0.2258","high_24h_raw":"$14,526.235388705001","low_24h":"$0.2122","low_24h_raw":"$13,657.011874265001","sparkline":"","volume_24h":"$69.69M","current_supply":"3.32B","market_cap":"$715.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7032","price_raw":"$0.703246","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20022,"high_24h":"$0.718","high_24h_raw":"$46,194.224938325","low_24h":"$0.6996","low_24h_raw":"$45,007.984440525","sparkline":"","volume_24h":"$8.26M","current_supply":"1B","market_cap":"$702.84M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007458","price_raw":"$0.00745846","change_24h_pct":"1.04","change_24h_pct_raw":1.04405,"high_24h":"$0.007464","high_24h_raw":"$480.20675058365003","low_24h":"$0.007367","low_24h_raw":"$473.9403901232","sparkline":"","volume_24h":"$1.81M","current_supply":"86.56B","market_cap":"$645.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8109","price_raw":"$0.810964","change_24h_pct":"3.15","change_24h_pct_raw":3.14937,"high_24h":"$0.8168","high_24h_raw":"$52,549.231787385","low_24h":"$0.7813","low_24h_raw":"$50,262.116363400004","sparkline":"","volume_24h":"$66.38M","current_supply":"790.86M","market_cap":"$641.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.55","price_raw":"$13.55","change_24h_pct":"-8.76","change_24h_pct_raw":-8.76251,"high_24h":"$14.96","high_24h_raw":"$962,372.9852000001","low_24h":"$13.55","low_24h_raw":"$871,668.0447500001","sparkline":"","volume_24h":"$12.96M","current_supply":"46.75M","market_cap":"$634.87M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07958","price_raw":"$0.079589","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43245,"high_24h":"$0.08043","high_24h_raw":"$5,174.6846878","low_24h":"$0.07915","low_24h_raw":"$5,091.95663573","sparkline":"","volume_24h":"$10.27M","current_supply":"7.74B","market_cap":"$615.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.99817","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00351,"high_24h":"$0.9983","high_24h_raw":"$64,221.606698655","low_24h":"$0.998","low_24h_raw":"$64,201.47148847","sparkline":"","volume_24h":"$1.22M","current_supply":"599M","market_cap":"$597.91M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02941","price_raw":"$0.02941832","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18858,"high_24h":"$0.02988","high_24h_raw":"$1,922.3966481126001","low_24h":"$0.02929","low_24h_raw":"$1,884.3494637298","sparkline":"","volume_24h":"$8.36M","current_supply":"19.95B","market_cap":"$586.79M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00046,"high_24h":"$0.9998","high_24h_raw":"$64,321.060484425005","low_24h":"$0.9996","low_24h_raw":"$64,309.99576828501","sparkline":"","volume_24h":"$4.32M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06157,"high_24h":"$1.15","high_24h_raw":"$73,979.20675","low_24h":"$1.15","low_24h_raw":"$73,979.20675","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03342","price_raw":"$0.03342589","change_24h_pct":"3.67","change_24h_pct_raw":3.6677,"high_24h":"$0.03392","high_24h_raw":"$2,182.1665913971","low_24h":"$0.03224","low_24h_raw":"$2,074.2032669585","sparkline":"","volume_24h":"$19.19M","current_supply":"16.61B","market_cap":"$555.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"96","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6658","price_raw":"$0.665802","change_24h_pct":"2.24","change_24h_pct_raw":2.24158,"high_24h":"$0.673","high_24h_raw":"$43,295.011990665","low_24h":"$0.6459","low_24h_raw":"$41,555.921664335","sparkline":"","volume_24h":"$44.41M","current_supply":"832.18M","market_cap":"$554.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999032","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00913,"high_24h":"$0.9992","high_24h_raw":"$64,283.4275836","low_24h":"$0.999","low_24h_raw":"$64,267.34514735","sparkline":"","volume_24h":"$1.27M","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.0842","price_raw":"$0.084206","change_24h_pct":"0.51","change_24h_pct_raw":0.51085,"high_24h":"$0.0846","high_24h_raw":"$5,442.746735215001","low_24h":"$0.08179","low_24h_raw":"$5,261.65850304","sparkline":"","volume_24h":"$29.73M","current_supply":"6.36B","market_cap":"$536.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"99","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001531","price_raw":"$0.00153126","change_24h_pct":"7.40","change_24h_pct_raw":7.40015,"high_24h":"$0.001543","high_24h_raw":"$99.3084005463","low_24h":"$0.001425","low_24h_raw":"$91.71813393375","sparkline":"","volume_24h":"$63.56M","current_supply":"346.12B","market_cap":"$530.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"45584","sort":"100","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.17","price_raw":"$4.17","change_24h_pct":"2.53","change_24h_pct_raw":2.53202,"high_24h":"$4.18","high_24h_raw":"$268,898.3341","low_24h":"$4.06","low_24h_raw":"$261,178.7647","sparkline":"","volume_24h":"$5.53M","current_supply":"125.33M","market_cap":"$523.19M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]}],"friends":[]}