{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,129","price_raw":"$64,129","change_24h_pct":"0.01*","change_24h_pct_raw":0.00246,"high_24h":"$64,543","high_24h_raw":"$4,139,296,847.77","low_24h":"$63,232","low_24h_raw":"$4,055,219,284.48","sparkline":"","volume_24h":"$20.89B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,743.94","price_raw":"$1,743.94","change_24h_pct":"0.78","change_24h_pct_raw":0.77601,"high_24h":"$1,748.4","high_24h_raw":"$112,129,070.676","low_24h":"$1,704.15","low_24h_raw":"$109,291,212.4185","sparkline":"","volume_24h":"$11.31B","current_supply":"120.68M","market_cap":"$210.75B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998731","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0109,"high_24h":"$0.9989","high_24h_raw":"$64,065.179255279996","low_24h":"$0.9986","low_24h_raw":"$64,045.041684820004","sparkline":"","volume_24h":"$37.9B","current_supply":"186.44B","market_cap":"$186.21B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$593.37","price_raw":"$593.37","change_24h_pct":"0.54","change_24h_pct_raw":0.5386,"high_24h":"$593.75","high_24h_raw":"$38,078,606.5625","low_24h":"$583.66","low_24h_raw":"$37,431,510.7474","sparkline":"","volume_24h":"$503.89M","current_supply":"134.78M","market_cap":"$80.01B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01765,"high_24h":"$1","high_24h_raw":"$64,132.39","low_24h":"$0.9996","low_24h_raw":"$64,106.92944117","sparkline":"","volume_24h":"$7.36B","current_supply":"74.78B","market_cap":"$74.76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97874,"high_24h":"$1.15","high_24h_raw":"$73,752.24849999999","low_24h":"$1.12","low_24h_raw":"$71,828.2768","sparkline":"","volume_24h":"$1.26B","current_supply":"62.05B","market_cap":"$70.52B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.04","price_raw":"$74.04","change_24h_pct":"1.21","change_24h_pct_raw":1.21076,"high_24h":"$74.57","high_24h_raw":"$4,782,352.322299999","low_24h":"$72.4","low_24h_raw":"$4,643,185.036","sparkline":"","volume_24h":"$2.29B","current_supply":"580.41M","market_cap":"$43.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329556","change_24h_pct":"0.81","change_24h_pct_raw":0.81321,"high_24h":"$0.3298","high_24h_raw":"$21,154.77429779","low_24h":"$0.326","low_24h_raw":"$20,912.22559881","sparkline":"","volume_24h":"$396.55M","current_supply":"94.83B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.4","price_raw":"$67.4","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96552,"high_24h":"$68.75","high_24h_raw":"$4,409,101.8125","low_24h":"$65.46","low_24h_raw":"$4,198,106.249399999","sparkline":"","volume_24h":"$485.87M","current_supply":"222.45M","market_cap":"$15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08346","price_raw":"$0.083465","change_24h_pct":"0.08","change_24h_pct_raw":0.08351,"high_24h":"$0.08378","high_24h_raw":"$5,373.075766589999","low_24h":"$0.08216","low_24h_raw":"$5,269.4378243500005","sparkline":"","volume_24h":"$349.68M","current_supply":"154.76B","market_cap":"$12.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999721","change_24h_pct":"0.01*","change_24h_pct_raw":0.00478,"high_24h":"$0.9998","high_24h_raw":"$64,120.397243069994","low_24h":"$0.9995","low_24h_raw":"$64,106.54464683","sparkline":"","volume_24h":"$5.66M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01439","price_raw":"$0.01439254","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06974,"high_24h":"$0.01444","high_24h_raw":"$926.3737751568999","low_24h":"$0.01433","low_24h_raw":"$919.5334144395","sparkline":"","volume_24h":"$44.26M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66283,"high_24h":"$9.63","high_24h_raw":"$617,594.9157","low_24h":"$9.44","low_24h_raw":"$605,409.7616","sparkline":"","volume_24h":"$581.52K","current_supply":"920.33M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$450.93","price_raw":"$450.93","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18576,"high_24h":"$466.19","high_24h_raw":"$29,897,878.8941","low_24h":"$434.74","low_24h_raw":"$27,880,915.2286","sparkline":"","volume_24h":"$363.05M","current_supply":"16.78M","market_cap":"$7.57B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.213","price_raw":"$0.213016","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04508,"high_24h":"$0.2162","high_24h_raw":"$13,867.53908687","low_24h":"$0.2097","low_24h_raw":"$13,449.973095579999","sparkline":"","volume_24h":"$173.4M","current_supply":"33.82B","market_cap":"$7.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.62","price_raw":"$52.62","change_24h_pct":"-0.11","change_24h_pct_raw":-0.1139,"high_24h":"$52.99","high_24h_raw":"$3,398,375.3461","low_24h":"$51.87","low_24h_raw":"$3,326,547.0692999996","sparkline":"","volume_24h":"$43.45M","current_supply":"118.24M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$324.9","price_raw":"$324.9","change_24h_pct":"0.87","change_24h_pct_raw":0.86741,"high_24h":"$325.41","high_24h_raw":"$20,869,321.029900003","low_24h":"$314.61","low_24h_raw":"$20,176,691.2179","sparkline":"","volume_24h":"$90.75M","current_supply":"18.77M","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1614","price_raw":"$0.161446","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11348,"high_24h":"$0.1623","high_24h_raw":"$10,410.35433914","low_24h":"$0.1566","low_24h_raw":"$10,046.85195262","sparkline":"","volume_24h":"$303.05M","current_supply":"37.21B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.96","price_raw":"$7.96","change_24h_pct":"0.17","change_24h_pct_raw":0.17079,"high_24h":"$7.99","high_24h_raw":"$512,417.79610000004","low_24h":"$7.77","low_24h_raw":"$498,308.67029999994","sparkline":"","volume_24h":"$164.29M","current_supply":"748.1M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.15","price_raw":"$0.150064","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61387,"high_24h":"$0.1559","high_24h_raw":"$10,001.25382333","low_24h":"$0.1497","low_24h_raw":"$9,601.195974510001","sparkline":"","volume_24h":"$7.3M","current_supply":"38.86B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.99919","change_24h_pct":"-0.12","change_24h_pct_raw":-0.118,"high_24h":"$1","high_24h_raw":"$64,196.52238999999","low_24h":"$0.9987","low_24h_raw":"$64,051.326659039994","sparkline":"","volume_24h":"$1.01B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.92","price_raw":"$14.92","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36858,"high_24h":"$18.23","high_24h_raw":"$1,169,133.4697","low_24h":"$13.05","low_24h_raw":"$836,927.6895000001","sparkline":"","volume_24h":"$71.54M","current_supply":"312.54M","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998709","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01148,"high_24h":"$0.999","high_24h_raw":"$64,069.411993019996","low_24h":"$0.9986","low_24h_raw":"$64,043.56663985","sparkline":"","volume_24h":"$79.76M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86112,"high_24h":"$1.71","high_24h_raw":"$109,666.3869","low_24h":"$1.62","low_24h_raw":"$103,894.4718","sparkline":"","volume_24h":"$50.2M","current_supply":"2.69B","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999848","change_24h_pct":"0.01*","change_24h_pct_raw":0.00438,"high_24h":"$1","high_24h_raw":"$64,132.39","low_24h":"$0.9995","low_24h_raw":"$64,101.47818802","sparkline":"","volume_24h":"$92.05M","current_supply":"4.28B","market_cap":"$4.28B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.14","price_raw":"$199.14","change_24h_pct":"0.20","change_24h_pct_raw":0.20208,"high_24h":"$200.32","high_24h_raw":"$12,847,000.364799999","low_24h":"$194.79","low_24h_raw":"$12,492,348.2481","sparkline":"","volume_24h":"$65.47M","current_supply":"20.05M","market_cap":"$3.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"2.76","change_24h_pct_raw":2.7584,"high_24h":"$2.95","high_24h_raw":"$189,190.5505","low_24h":"$2.81","low_24h_raw":"$180,212.0159","sparkline":"","volume_24h":"$10.6M","current_supply":"1.32B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.98","price_raw":"$44.98","change_24h_pct":"0.44","change_24h_pct_raw":0.43589,"high_24h":"$45.95","high_24h_raw":"$2,946,883.3205000004","low_24h":"$44.42","low_24h_raw":"$2,848,760.7638000003","sparkline":"","volume_24h":"$194.53M","current_supply":"77.31M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07933","price_raw":"$0.079336","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96576,"high_24h":"$0.08026","high_24h_raw":"$5,147.32975379","low_24h":"$0.07801","low_24h_raw":"$5,003.03187629","sparkline":"","volume_24h":"$45.24M","current_supply":"43.47B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,469.6007","low_24h":"$1.13","low_24h_raw":"$72,469.6007","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7095","price_raw":"$0.709568","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04552,"high_24h":"$0.7135","high_24h_raw":"$45,759.7429128","low_24h":"$0.6925","low_24h_raw":"$44,417.19546054","sparkline":"","volume_24h":"$277.23M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16064,"high_24h":"$2.27","high_24h_raw":"$145,580.5253","low_24h":"$2.09","low_24h_raw":"$134,036.69509999998","sparkline":"","volume_24h":"$276.34M","current_supply":"1.3B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01296,"high_24h":"$1","high_24h_raw":"$64,196.52238999999","low_24h":"$0.9994","low_24h_raw":"$64,097.69437701","sparkline":"","volume_24h":"$40.78M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53021,"high_24h":"$0.000004709","high_24h_raw":"$0.3020635569","low_24h":"$0.000004629","low_24h_raw":"$0.2969329657","sparkline":"","volume_24h":"$43.6M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00663,"high_24h":"$1","high_24h_raw":"$64,132.39","low_24h":"$0.9995","low_24h_raw":"$64,100.64446695","sparkline":"","volume_24h":"$47.65M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05899","price_raw":"$0.058991","change_24h_pct":"0.06","change_24h_pct_raw":0.06075,"high_24h":"$0.05928","high_24h_raw":"$3,802.08874115","low_24h":"$0.05833","low_24h_raw":"$3,741.29123543","sparkline":"","volume_24h":"$7.49M","current_supply":"46.03B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.28","price_raw":"$6.28","change_24h_pct":"-0.12","change_24h_pct_raw":-0.118,"high_24h":"$6.33","high_24h_raw":"$405,958.0287","low_24h":"$6.1","low_24h_raw":"$391,207.57899999997","sparkline":"","volume_24h":"$189.13M","current_supply":"431.77M","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,176.1","price_raw":"$4,176.1","change_24h_pct":"0.72","change_24h_pct_raw":0.72348,"high_24h":"$4,195.28","high_24h_raw":"$269,053,333.1192","low_24h":"$4,125.32","low_24h_raw":"$264,566,631.11479998","sparkline":"","volume_24h":"$119.85M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,132.39","low_24h":"$1","low_24h_raw":"$64,132.39","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$232.52","price_raw":"$232.52","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33399,"high_24h":"$239.18","high_24h_raw":"$15,339,185.0402","low_24h":"$228.01","low_24h_raw":"$14,622,826.2439","sparkline":"","volume_24h":"$290M","current_supply":"9.6M","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6422","price_raw":"$0.642252","change_24h_pct":"6.77","change_24h_pct_raw":6.76938,"high_24h":"$0.6459","high_24h_raw":"$41,427.02277679","low_24h":"$0.592","low_24h_raw":"$37,970.864147299995","sparkline":"","volume_24h":"$359.82M","current_supply":"3.46B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14602,"high_24h":"$1.14","high_24h_raw":"$73,110.9246","low_24h":"$1.13","low_24h_raw":"$72,469.6007","sparkline":"","volume_24h":"$541.16K","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,185.23","price_raw":"$4,185.23","change_24h_pct":"0.70","change_24h_pct_raw":0.70083,"high_24h":"$4,203.43","high_24h_raw":"$269,576,012.0977","low_24h":"$4,131.6","low_24h_raw":"$264,969,382.52400002","sparkline":"","volume_24h":"$76.31M","current_supply":"454.42K","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.03","price_raw":"$3.03","change_24h_pct":"1.06","change_24h_pct_raw":1.05765,"high_24h":"$3.12","high_24h_raw":"$200,093.0568","low_24h":"$2.97","low_24h_raw":"$190,473.19830000002","sparkline":"","volume_24h":"$154.72M","current_supply":"621.65M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05918","price_raw":"$0.059187","change_24h_pct":"1.57","change_24h_pct_raw":1.569,"high_24h":"$0.06101","high_24h_raw":"$3,912.7171139","low_24h":"$0.05797","low_24h_raw":"$3,718.1394426399997","sparkline":"","volume_24h":"$23.18M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5348","price_raw":"$0.534886","change_24h_pct":"0.45","change_24h_pct_raw":0.44856,"high_24h":"$0.537","high_24h_raw":"$34,444.73708032","low_24h":"$0.5285","low_24h_raw":"$33,894.28877695","sparkline":"","volume_24h":"$16.76M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6349","price_raw":"$0.634998","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93682,"high_24h":"$0.6475","high_24h_raw":"$41,528.22368821","low_24h":"$0.6268","low_24h_raw":"$40,198.182052000004","sparkline":"","volume_24h":"$65.56M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3374","price_raw":"$0.337445","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35861,"high_24h":"$0.3421","high_24h_raw":"$21,945.20600454","low_24h":"$0.3296","low_24h_raw":"$21,141.37062828","sparkline":"","volume_24h":"$64.14M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.99977","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04274,"high_24h":"$1","high_24h_raw":"$64,196.52238999999","low_24h":"$0.9995","low_24h_raw":"$64,101.92711475","sparkline":"","volume_24h":"$52.84M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9625","price_raw":"$0.962586","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50328,"high_24h":"$0.9724","high_24h_raw":"$62,368.42861305","low_24h":"$0.9408","low_24h_raw":"$60,336.3938359","sparkline":"","volume_24h":"$69.13M","current_supply":"1.69B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.43","price_raw":"$76.43","change_24h_pct":"0.43","change_24h_pct_raw":0.43097,"high_24h":"$77.49","high_24h_raw":"$4,969,618.901099999","low_24h":"$75.51","low_24h_raw":"$4,842,636.7689000005","sparkline":"","volume_24h":"$11.51M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.29","change_24h_pct_raw":0.2876,"high_24h":"$0.000001729","high_24h_raw":"$0.11094903469999999","low_24h":"$0.00000172","low_24h_raw":"$0.1103077108","sparkline":"","volume_24h":"$32.41M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1355","price_raw":"$0.135543","change_24h_pct":"0.36","change_24h_pct_raw":0.35743,"high_24h":"$0.1369","high_24h_raw":"$8,784.08519352","low_24h":"$0.1344","low_24h_raw":"$8,622.920497449999","sparkline":"","volume_24h":"$7.48M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994606","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04848,"high_24h":"$0.996","high_24h_raw":"$63,881.69648748999","low_24h":"$0.9931","low_24h_raw":"$63,692.37767221","sparkline":"","volume_24h":"$880.22K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0591","price_raw":"$0.059107","change_24h_pct":"1.00","change_24h_pct_raw":0.99687,"high_24h":"$0.05982","high_24h_raw":"$3,836.46370219","low_24h":"$0.05852","low_24h_raw":"$3,753.28399236","sparkline":"","volume_24h":"$10.44M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999046","change_24h_pct":"0.01","change_24h_pct_raw":0.0131,"high_24h":"$0.9995","high_24h_raw":"$64,100.83686412","low_24h":"$0.9986","low_24h_raw":"$64,046.70912696","sparkline":"","volume_24h":"$18.82M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998447","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04707,"high_24h":"$0.9991","high_24h_raw":"$64,075.632834849996","low_24h":"$0.998","low_24h_raw":"$64,010.21779705","sparkline":"","volume_24h":"$7.99M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24634,"high_24h":"$2.29","high_24h_raw":"$146,863.1731","low_24h":"$2.21","low_24h_raw":"$141,732.5819","sparkline":"","volume_24h":"$36.38M","current_supply":"554.15M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02667,"high_24h":"$1.77","high_24h_raw":"$113,514.3303","low_24h":"$1.75","low_24h_raw":"$112,231.6825","sparkline":"","volume_24h":"$11.22M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002839","price_raw":"usd 0.00","change_24h_pct":"0.66","change_24h_pct_raw":0.65942,"high_24h":"$0.00000286","high_24h_raw":"$0.1834186354","low_24h":"$0.000002789","low_24h_raw":"$0.17892936809999999","sparkline":"","volume_24h":"$100.87M","current_supply":"420.69T","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-1.71","change_24h_pct_raw":-1.7108,"high_24h":"$1.88","high_24h_raw":"$120,568.89319999999","low_24h":"$1.8","low_24h_raw":"$115,438.302","sparkline":"","volume_24h":"$7.69M","current_supply":"646.92M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.93","price_raw":"$75.93","change_24h_pct":"0.23","change_24h_pct_raw":0.22731,"high_24h":"$76.38","high_24h_raw":"$4,898,431.9481999995","low_24h":"$73.6","low_24h_raw":"$4,720,143.903999999","sparkline":"","volume_24h":"$124.96M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15794,"high_24h":"$7.43","high_24h_raw":"$476,503.6577","low_24h":"$7.28","low_24h_raw":"$466,883.7992","sparkline":"","volume_24h":"$27.55M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.77","price_raw":"$70.77","change_24h_pct":"0.05","change_24h_pct_raw":0.04769,"high_24h":"$71.7","high_24h_raw":"$4,598,292.363","low_24h":"$70.06","low_24h_raw":"$4,493,115.2434","sparkline":"","volume_24h":"$9.3M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02826,"high_24h":"$1","high_24h_raw":"$64,132.39","low_24h":"$0.9995","low_24h_raw":"$64,100.38793739","sparkline":"","volume_24h":"$4.41M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$713,152.1767999999","low_24h":"$11.12","low_24h_raw":"$713,152.1767999999","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.41","price_raw":"$7.41","change_24h_pct":"1.71","change_24h_pct_raw":1.71354,"high_24h":"$7.42","high_24h_raw":"$475,862.33379999996","low_24h":"$7.19","low_24h_raw":"$461,111.8841","sparkline":"","volume_24h":"$2.43M","current_supply":"134.66M","market_cap":"$998.21M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,866,654.9973","low_24h":"$107.07","low_24h_raw":"$6,866,654.9973","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23007,"high_24h":"$1.21","high_24h_raw":"$77,600.19189999999","low_24h":"$1.21","low_24h_raw":"$77,600.19189999999","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$939.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.8","price_raw":"$1.8","change_24h_pct":"1.50","change_24h_pct_raw":1.49885,"high_24h":"$1.81","high_24h_raw":"$116,079.6259","low_24h":"$1.75","low_24h_raw":"$112,231.6825","sparkline":"","volume_24h":"$24.99M","current_supply":"515.4M","market_cap":"$930.35M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"0.01","change_24h_pct_raw":0.01067,"high_24h":"$1","high_24h_raw":"$64,260.65478","low_24h":"$0.998","low_24h_raw":"$64,008.35795774","sparkline":"","volume_24h":"$1.67M","current_supply":"916.74M","market_cap":"$916.5M","actions":[]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37343,"high_24h":"$1.71","high_24h_raw":"$109,666.3869","low_24h":"$1.65","low_24h_raw":"$105,818.4435","sparkline":"","volume_24h":"$40.82M","current_supply":"518.77M","market_cap":"$871.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"74","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09363","price_raw":"$0.093636","change_24h_pct":"3.80","change_24h_pct_raw":3.79648,"high_24h":"$0.09429","high_24h_raw":"$6,047.23545027","low_24h":"$0.08687","low_24h_raw":"$5,571.24485169","sparkline":"","volume_24h":"$145.76M","current_supply":"9.29B","market_cap":"$870.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,186.9529","low_24h":"$1.11","low_24h_raw":"$71,186.9529","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07943","price_raw":"$0.079436","change_24h_pct":"0.02","change_24h_pct_raw":0.02094,"high_24h":"$0.08164","high_24h_raw":"$5,235.896584380001","low_24h":"$0.07897","low_24h_raw":"$5,064.59897069","sparkline":"","volume_24h":"$29.96M","current_supply":"10.67B","market_cap":"$847.74M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02959","price_raw":"$0.02959867","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36783,"high_24h":"$0.03002","high_24h_raw":"$1,925.7988317911002","low_24h":"$0.02914","low_24h_raw":"$1,868.8819769899999","sparkline":"","volume_24h":"$9.39M","current_supply":"27.5B","market_cap":"$813.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0341","price_raw":"$0.03410355","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81369,"high_24h":"$0.03521","high_24h_raw":"$2,258.3227086455","low_24h":"$0.0339","low_24h_raw":"$2,174.5196319847","sparkline":"","volume_24h":"$14.24M","current_supply":"23.82B","market_cap":"$812.37M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0903","price_raw":"$0.090308","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05984,"high_24h":"$0.09353","high_24h_raw":"$5,998.3024367","low_24h":"$0.08919","low_24h_raw":"$5,720.09612888","sparkline":"","volume_24h":"$27.64M","current_supply":"8.93B","market_cap":"$806.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7927","price_raw":"$0.792766","change_24h_pct":"0.06","change_24h_pct_raw":0.05636,"high_24h":"$0.7965","high_24h_raw":"$51,083.051944750005","low_24h":"$0.78","low_24h_raw":"$50,024.67511258","sparkline":"","volume_24h":"$5.3M","current_supply":"1B","market_cap":"$793.22M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,633.55321","low_24h":"$1.04","low_24h_raw":"$66,633.55321","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.47","price_raw":"$15.47","change_24h_pct":"7.76","change_24h_pct_raw":7.7624,"high_24h":"$15.66","high_24h_raw":"$1,004,313.2274","low_24h":"$14.12","low_24h_raw":"$905,549.3467999999","sparkline":"","volume_24h":"$23.05M","current_supply":"46.89M","market_cap":"$725.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.74","price_raw":"$6.74","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02492,"high_24h":"$6.78","high_24h_raw":"$434,817.6042","low_24h":"$6.58","low_24h_raw":"$421,991.1262","sparkline":"","volume_24h":"$3.28M","current_supply":"106.48M","market_cap":"$717.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"84","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2143","price_raw":"$0.214308","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72943,"high_24h":"$0.2258","high_24h_raw":"$14,481.67085351","low_24h":"$0.2084","low_24h_raw":"$13,371.603314999998","sparkline":"","volume_24h":"$56.92M","current_supply":"3.32B","market_cap":"$711.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08321","price_raw":"$0.08321","change_24h_pct":"0.31","change_24h_pct_raw":0.30909,"high_24h":"$0.08439","high_24h_raw":"$5,412.70958361","low_24h":"$0.08274","low_24h_raw":"$5,306.69874294","sparkline":"","volume_24h":"$10.86M","current_supply":"8.54B","market_cap":"$711.02M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.697","price_raw":"$0.697055","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62385,"high_24h":"$0.718","high_24h_raw":"$46,052.50727315","low_24h":"$0.6969","low_24h_raw":"$44,697.646402009996","sparkline":"","volume_24h":"$8.08M","current_supply":"1B","market_cap":"$697.03M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007426","price_raw":"$0.00742697","change_24h_pct":"0.31","change_24h_pct_raw":0.31228,"high_24h":"$0.007464","high_24h_raw":"$478.7335409003","low_24h":"$0.007367","low_24h_raw":"$472.4864047904","sparkline":"","volume_24h":"$1.81M","current_supply":"86.56B","market_cap":"$642.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8062","price_raw":"$0.80622","change_24h_pct":"1.44","change_24h_pct_raw":1.43971,"high_24h":"$0.8168","high_24h_raw":"$52,388.01781647","low_24h":"$0.7813","low_24h_raw":"$50,107.9189548","sparkline":"","volume_24h":"$70.05M","current_supply":"790.87M","market_cap":"$637.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.59","price_raw":"$13.59","change_24h_pct":"-4.92","change_24h_pct_raw":-4.9196,"high_24h":"$14.51","high_24h_raw":"$930,560.9789","low_24h":"$13.48","low_24h_raw":"$864,504.6172","sparkline":"","volume_24h":"$13.44M","current_supply":"46.75M","market_cap":"$635.55M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07953","price_raw":"$0.079537","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72822,"high_24h":"$0.08017","high_24h_raw":"$5,141.8143682499995","low_24h":"$0.07908","low_24h_raw":"$5,071.78179837","sparkline":"","volume_24h":"$9.32M","current_supply":"7.74B","market_cap":"$615.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998069","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00677,"high_24h":"$0.9983","high_24h_raw":"$64,024.58345241","low_24h":"$0.998","low_24h_raw":"$64,004.51001434","sparkline":"","volume_24h":"$1.33M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02932","price_raw":"$0.0293299","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86211,"high_24h":"$0.02988","high_24h_raw":"$1,916.4989939172","low_24h":"$0.02927","low_24h_raw":"$1,877.7495625553","sparkline":"","volume_24h":"$9.59M","current_supply":"19.95B","market_cap":"$585.09M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00266,"high_24h":"$0.9998","high_24h_raw":"$64,123.73212735","low_24h":"$0.9996","low_24h_raw":"$64,107.25010312","sparkline":"","volume_24h":"$4.22M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23543,"high_24h":"$1.15","high_24h_raw":"$73,752.24849999999","low_24h":"$1.15","low_24h_raw":"$73,752.24849999999","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6734","price_raw":"$0.673451","change_24h_pct":"3.26","change_24h_pct_raw":3.26249,"high_24h":"$0.6732","high_24h_raw":"$43,179.37620115","low_24h":"$0.6468","low_24h_raw":"$41,485.89631081","sparkline":"","volume_24h":"$47.27M","current_supply":"832.18M","market_cap":"$559.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03332","price_raw":"$0.03332086","change_24h_pct":"1.63","change_24h_pct_raw":1.63441,"high_24h":"$0.03392","high_24h_raw":"$2,175.4719979762","low_24h":"$0.03262","low_24h_raw":"$2,092.3801495205003","sparkline":"","volume_24h":"$18.94M","current_supply":"16.61B","market_cap":"$553.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999011","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0181,"high_24h":"$0.9992","high_24h_raw":"$64,086.2146792","low_24h":"$0.9989","low_24h_raw":"$64,063.06288641","sparkline":"","volume_24h":"$1.73M","current_supply":"553.58M","market_cap":"$553.09M","actions":[]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08489","price_raw":"$0.084893","change_24h_pct":"1.66","change_24h_pct_raw":1.66122,"high_24h":"$0.08498","high_24h_raw":"$5,450.547693709999","low_24h":"$0.08179","low_24h_raw":"$5,245.51644288","sparkline":"","volume_24h":"$31.11M","current_supply":"6.36B","market_cap":"$540.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.22","price_raw":"$4.22","change_24h_pct":"3.33","change_24h_pct_raw":3.32718,"high_24h":"$4.22","high_24h_raw":"$270,638.6858","low_24h":"$4.09","low_24h_raw":"$262,301.4751","sparkline":"","volume_24h":"$5.57M","current_supply":"125.33M","market_cap":"$529.16M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"100","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.81","price_raw":"$1.81","change_24h_pct":"2.67","change_24h_pct_raw":2.67148,"high_24h":"$1.83","high_24h_raw":"$117,362.2737","low_24h":"$1.68","low_24h_raw":"$107,742.41519999999","sparkline":"","volume_24h":"$16.32M","current_supply":"288.02M","market_cap":"$523.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]}],"friends":[]}