{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,656","price_raw":"$64,656","change_24h_pct":"0.83","change_24h_pct_raw":0.83072,"high_24h":"$64,656","high_24h_raw":"$4,180,620,494.0160003","low_24h":"$63,232","low_24h_raw":"$4,088,545,457.152","sparkline":"","volume_24h":"$20.91B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,765.52","price_raw":"$1,765.52","change_24h_pct":"2.48","change_24h_pct_raw":2.48026,"high_24h":"$1,766.37","high_24h_raw":"$114,212,487.96732","low_24h":"$1,704.15","low_24h_raw":"$110,189,377.8594","sparkline":"","volume_24h":"$12.35B","current_supply":"120.68M","market_cap":"$213.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998937","change_24h_pct":"0.01","change_24h_pct_raw":0.01115,"high_24h":"$0.9989","high_24h_raw":"$64,592.836780920006","low_24h":"$0.9986","low_24h_raw":"$64,571.369848168004","sparkline":"","volume_24h":"$40.16B","current_supply":"186.44B","market_cap":"$186.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$597.52","price_raw":"$597.52","change_24h_pct":"1.76","change_24h_pct_raw":1.76291,"high_24h":"$597.52","high_24h_raw":"$38,635,306.19872","low_24h":"$583.66","low_24h_raw":"$37,739,126.415759996","sparkline":"","volume_24h":"$523.32M","current_supply":"134.78M","market_cap":"$80.47B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999583","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02495,"high_24h":"$1","high_24h_raw":"$64,659.436","low_24h":"$0.9995","low_24h_raw":"$64,629.886637748","sparkline":"","volume_24h":"$8.11B","current_supply":"74.84B","market_cap":"$74.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.44","change_24h_pct_raw":0.44253,"high_24h":"$1.15","high_24h_raw":"$74,358.3514","low_24h":"$1.12","low_24h_raw":"$72,418.56832","sparkline":"","volume_24h":"$1.32B","current_supply":"62.05B","market_cap":"$71.16B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$74.09","price_raw":"$74.09","change_24h_pct":"1.34","change_24h_pct_raw":1.33836,"high_24h":"$74.57","high_24h_raw":"$4,821,654.142519999","low_24h":"$72.4","low_24h_raw":"$4,681,343.1664","sparkline":"","volume_24h":"$2.34B","current_supply":"580.41M","market_cap":"$43.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3311","price_raw":"$0.331156","change_24h_pct":"1.47","change_24h_pct_raw":1.47483,"high_24h":"$0.3312","high_24h_raw":"$21,416.369073048","low_24h":"$0.326","low_24h_raw":"$21,084.084231444","sparkline":"","volume_24h":"$445.41M","current_supply":"94.84B","market_cap":"$31.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.01","price_raw":"$68.01","change_24h_pct":"0.52","change_24h_pct_raw":0.52128,"high_24h":"$68.65","high_24h_raw":"$4,438,870.281400001","low_24h":"$65.46","low_24h_raw":"$4,232,606.680559999","sparkline":"","volume_24h":"$474.13M","current_supply":"222.45M","market_cap":"$15.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08417","price_raw":"$0.084176","change_24h_pct":"1.47","change_24h_pct_raw":1.47031,"high_24h":"$0.08426","high_24h_raw":"$5,448.268736796001","low_24h":"$0.08216","low_24h_raw":"$5,312.74255894","sparkline":"","volume_24h":"$362.06M","current_supply":"154.77B","market_cap":"$13.03B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999692","change_24h_pct":"0.01*","change_24h_pct_raw":0.00111,"high_24h":"$0.9998","high_24h_raw":"$64,647.344685468","low_24h":"$0.9995","low_24h_raw":"$64,633.378247292","sparkline":"","volume_24h":"$42.47M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01442","price_raw":"$0.01442898","change_24h_pct":"0.07","change_24h_pct_raw":0.07005,"high_24h":"$0.01444","high_24h_raw":"$933.9868017835599","low_24h":"$0.01433","low_24h_raw":"$927.0902263398","sparkline":"","volume_24h":"$41.77M","current_supply":"622.68B","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.61","change_24h_pct_raw":0.60612,"high_24h":"$9.63","high_24h_raw":"$622,670.3686800001","low_24h":"$9.44","low_24h_raw":"$610,385.07584","sparkline":"","volume_24h":"$463.47K","current_supply":"920.33M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$457.03","price_raw":"$457.03","change_24h_pct":"1.01","change_24h_pct_raw":1.00539,"high_24h":"$456.81","high_24h_raw":"$29,537,076.95916","low_24h":"$434.74","low_24h_raw":"$28,110,043.20664","sparkline":"","volume_24h":"$336.53M","current_supply":"16.78M","market_cap":"$7.66B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.214","price_raw":"$0.214015","change_24h_pct":"1.43","change_24h_pct_raw":1.42878,"high_24h":"$0.2162","high_24h_raw":"$13,981.503824588","low_24h":"$0.2094","low_24h_raw":"$13,545.957863692","sparkline":"","volume_24h":"$178.3M","current_supply":"33.82B","market_cap":"$7.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.97","price_raw":"$52.97","change_24h_pct":"0.80","change_24h_pct_raw":0.80495,"high_24h":"$53","high_24h_raw":"$3,426,950.108","low_24h":"$51.87","low_24h_raw":"$3,353,884.94532","sparkline":"","volume_24h":"$61.4M","current_supply":"118.24M","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.9","price_raw":"$331.9","change_24h_pct":"3.46","change_24h_pct_raw":3.46249,"high_24h":"$331.95","high_24h_raw":"$21,463,699.7802","low_24h":"$314.61","low_24h_raw":"$20,342,505.15996","sparkline":"","volume_24h":"$98.29M","current_supply":"18.77M","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.09","price_raw":"$8.09","change_24h_pct":"2.02","change_24h_pct_raw":2.02203,"high_24h":"$8.07","high_24h_raw":"$521,801.64852000005","low_24h":"$7.77","low_24h_raw":"$502,403.81772","sparkline":"","volume_24h":"$183.57M","current_supply":"748.1M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1616","price_raw":"$0.161612","change_24h_pct":"0.53","change_24h_pct_raw":0.52643,"high_24h":"$0.1623","high_24h_raw":"$10,495.907608136","low_24h":"$0.1566","low_24h_raw":"$10,129.417924888","sparkline":"","volume_24h":"$312.56M","current_supply":"37.21B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150918","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34598,"high_24h":"$0.154","high_24h_raw":"$9,958.587694975999","low_24h":"$0.1495","low_24h_raw":"$9,672.663668984","sparkline":"","volume_24h":"$7.44M","current_supply":"38.86B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9995","price_raw":"$0.999553","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04609,"high_24h":"$1","high_24h_raw":"$64,724.095435999996","low_24h":"$0.9987","low_24h_raw":"$64,577.706472895996","sparkline":"","volume_24h":"$1.22B","current_supply":"4.83B","market_cap":"$4.83B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.03","price_raw":"$15.03","change_24h_pct":"-7.15","change_24h_pct_raw":-7.14751,"high_24h":"$18.23","high_24h_raw":"$1,178,741.51828","low_24h":"$13.05","low_24h_raw":"$843,805.6398000001","sparkline":"","volume_24h":"$66.14M","current_supply":"312.54M","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999022","change_24h_pct":"0.02","change_24h_pct_raw":0.02175,"high_24h":"$0.999","high_24h_raw":"$64,596.457709336","low_24h":"$0.9986","low_24h_raw":"$64,569.88268114001","sparkline":"","volume_24h":"$75.8M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.76","change_24h_pct_raw":-0.7604,"high_24h":"$1.71","high_24h_raw":"$110,567.63556","low_24h":"$1.62","low_24h_raw":"$104,748.28632000001","sparkline":"","volume_24h":"$2.39M","current_supply":"2.7B","market_cap":"$4.48B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00844,"high_24h":"$1","high_24h_raw":"$64,659.436","low_24h":"$0.9995","low_24h_raw":"$64,628.270151848","sparkline":"","volume_24h":"$105.54M","current_supply":"4.27B","market_cap":"$4.27B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$201.2","price_raw":"$201.2","change_24h_pct":"1.69","change_24h_pct_raw":1.69336,"high_24h":"$201.14","high_24h_raw":"$13,005,598.957039999","low_24h":"$194.79","low_24h_raw":"$12,595,011.53844","sparkline":"","volume_24h":"$69.47M","current_supply":"20.05M","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"2.69","change_24h_pct_raw":2.69043,"high_24h":"$2.95","high_24h_raw":"$190,745.33620000002","low_24h":"$2.81","low_24h_raw":"$181,693.01516","sparkline":"","volume_24h":"$4.14M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.24","price_raw":"$45.24","change_24h_pct":"0.61","change_24h_pct_raw":0.60796,"high_24h":"$45.95","high_24h_raw":"$2,971,101.0842000004","low_24h":"$44.42","low_24h_raw":"$2,872,172.1471200003","sparkline":"","volume_24h":"$210.1M","current_supply":"77.31M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08018","price_raw":"$0.080187","change_24h_pct":"0.53","change_24h_pct_raw":0.53339,"high_24h":"$0.08015","high_24h_raw":"$5,182.712433144","low_24h":"$0.07801","low_24h_raw":"$5,044.147261796","sparkline":"","volume_24h":"$41.59M","current_supply":"43.47B","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$73,065.16268","low_24h":"$1.13","low_24h_raw":"$73,065.16268","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7401","price_raw":"$0.740103","change_24h_pct":"5.04","change_24h_pct_raw":5.03922,"high_24h":"$0.7356","high_24h_raw":"$47,564.12771596","low_24h":"$0.6925","low_24h_raw":"$44,782.220141496","sparkline":"","volume_24h":"$314.66M","current_supply":"4.03B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999864","change_24h_pct":"0.02","change_24h_pct_raw":0.01853,"high_24h":"$1","high_24h_raw":"$64,724.095435999996","low_24h":"$0.9994","low_24h_raw":"$64,624.455245124","sparkline":"","volume_24h":"$44.16M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-2.95","change_24h_pct_raw":-2.95161,"high_24h":"$2.23","high_24h_raw":"$144,190.54228","low_24h":"$2.09","low_24h_raw":"$135,138.22123999998","sparkline":"","volume_24h":"$254.86M","current_supply":"1.3B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004719","price_raw":"usd 0.00","change_24h_pct":"0.83","change_24h_pct_raw":0.8323,"high_24h":"$0.000004719","high_24h_raw":"$0.30519253792","low_24h":"$0.000004629","low_24h_raw":"$0.29937318868","sparkline":"","volume_24h":"$44.53M","current_supply":"589.24T","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06322,"high_24h":"$1","high_24h_raw":"$64,659.436","low_24h":"$0.9995","low_24h_raw":"$64,627.42957918","sparkline":"","volume_24h":"$53.23M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"37","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"1.60","change_24h_pct_raw":1.60479,"high_24h":"$6.36","high_24h_raw":"$411,234.01296","low_24h":"$6.1","low_24h_raw":"$394,422.5596","sparkline":"","volume_24h":"$182.56M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05928","price_raw":"$0.059288","change_24h_pct":"0.71","change_24h_pct_raw":0.70724,"high_24h":"$0.05928","high_24h_raw":"$3,833.33466326","low_24h":"$0.05833","low_24h_raw":"$3,772.037517932","sparkline":"","volume_24h":"$7.56M","current_supply":"46.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,191.4","price_raw":"$4,191.4","change_24h_pct":"1.14","change_24h_pct_raw":1.14282,"high_24h":"$4,195.28","high_24h_raw":"$271,264,438.66208","low_24h":"$4,125.32","low_24h_raw":"$266,740,864.51951998","sparkline":"","volume_24h":"$131.85M","current_supply":"612.82K","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,659.436","low_24h":"$1","low_24h_raw":"$64,659.436","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$233.75","price_raw":"$233.75","change_24h_pct":"0.03","change_24h_pct_raw":0.02975,"high_24h":"$239.18","high_24h_raw":"$15,465,243.90248","low_24h":"$228.01","low_24h_raw":"$14,742,998.00236","sparkline":"","volume_24h":"$290.02M","current_supply":"9.6M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6256","price_raw":"$0.625633","change_24h_pct":"4.98","change_24h_pct_raw":4.97572,"high_24h":"$0.6459","high_24h_raw":"$41,767.473937996","low_24h":"$0.592","low_24h_raw":"$38,282.91227252","sparkline":"","volume_24h":"$387.53M","current_supply":"3.46B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06371,"high_24h":"$1.14","high_24h_raw":"$73,711.75704","low_24h":"$1.12","low_24h_raw":"$72,418.56832","sparkline":"","volume_24h":"$964.54K","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,199.56","price_raw":"$4,199.56","change_24h_pct":"1.13","change_24h_pct_raw":1.1254,"high_24h":"$4,204.28","high_24h_raw":"$271,846,373.58608","low_24h":"$4,131.6","low_24h_raw":"$267,146,925.77760002","sparkline":"","volume_24h":"$80.55M","current_supply":"454.42K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.05","price_raw":"$3.05","change_24h_pct":"1.11","change_24h_pct_raw":1.10779,"high_24h":"$3.12","high_24h_raw":"$201,737.44032000002","low_24h":"$2.97","low_24h_raw":"$192,038.52492000003","sparkline":"","volume_24h":"$152.92M","current_supply":"621.65M","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05923","price_raw":"$0.059235","change_24h_pct":"2.15","change_24h_pct_raw":2.15407,"high_24h":"$0.06101","high_24h_raw":"$3,944.8721903600003","low_24h":"$0.05797","low_24h_raw":"$3,748.695461536","sparkline":"","volume_24h":"$23.44M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5386","price_raw":"$0.53865","change_24h_pct":"1.63","change_24h_pct_raw":1.63325,"high_24h":"$0.5386","high_24h_raw":"$34,828.15860704","low_24h":"$0.5285","low_24h_raw":"$34,172.83522318","sparkline":"","volume_24h":"$17.63M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.642","price_raw":"$0.642074","change_24h_pct":"0.23","change_24h_pct_raw":0.23161,"high_24h":"$0.6456","high_24h_raw":"$41,746.459621296","low_24h":"$0.6268","low_24h_raw":"$40,528.5344848","sparkline":"","volume_24h":"$60.7M","current_supply":"2.68B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3393","price_raw":"$0.339391","change_24h_pct":"0.83","change_24h_pct_raw":0.83304,"high_24h":"$0.3418","high_24h_raw":"$22,105.76797968","low_24h":"$0.3296","low_24h_raw":"$21,315.112396272","sparkline":"","volume_24h":"$59.06M","current_supply":"4.87B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9695","price_raw":"$0.969564","change_24h_pct":"0.71","change_24h_pct_raw":0.70615,"high_24h":"$0.9693","high_24h_raw":"$62,677.30098942","low_24h":"$0.9408","low_24h_raw":"$60,832.243983160006","sparkline":"","volume_24h":"$72.3M","current_supply":"1.69B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999672","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04183,"high_24h":"$1","high_24h_raw":"$64,724.095435999996","low_24h":"$0.9995","low_24h_raw":"$64,628.7227679","sparkline":"","volume_24h":"$57.93M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.1","price_raw":"$80.1","change_24h_pct":"5.58","change_24h_pct_raw":5.58227,"high_24h":"$77.49","high_24h_raw":"$5,010,459.69564","low_24h":"$75.77","low_24h_raw":"$4,899,245.46572","sparkline":"","volume_24h":"$17.1M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"1.34","change_24h_pct_raw":1.34341,"high_24h":"$0.000001749","high_24h_raw":"$0.113154013","low_24h":"$0.00000172","low_24h_raw":"$0.11121422992","sparkline":"","volume_24h":"$32.02M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1354","price_raw":"$0.135438","change_24h_pct":"0.01*","change_24h_pct_raw":0.00151,"high_24h":"$0.1369","high_24h_raw":"$8,856.273630048001","low_24h":"$0.1344","low_24h_raw":"$8,693.78446738","sparkline":"","volume_24h":"$7.55M","current_supply":"10.79B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994477","change_24h_pct":"0.07","change_24h_pct_raw":0.0675,"high_24h":"$0.996","high_24h_raw":"$64,406.682264676","low_24h":"$0.993","low_24h_raw":"$64,210.246898108","sparkline":"","volume_24h":"$746.35K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05933","price_raw":"$0.059336","change_24h_pct":"0.20","change_24h_pct_raw":0.1961,"high_24h":"$0.05982","high_24h_raw":"$3,867.9921209560002","low_24h":"$0.05872","low_24h_raw":"$3,797.060719664","sparkline":"","volume_24h":"$11.4M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.99936","change_24h_pct":"0.04","change_24h_pct_raw":0.03502,"high_24h":"$0.9995","high_24h_raw":"$64,627.623557488","low_24h":"$0.9986","low_24h_raw":"$64,573.050993504","sparkline":"","volume_24h":"$16.86M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998678","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04374,"high_24h":"$0.9991","high_24h_raw":"$64,602.21239914","low_24h":"$0.998","low_24h_raw":"$64,536.259774419996","sparkline":"","volume_24h":"$8.59M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.3","price_raw":"$2.3","change_24h_pct":"1.56","change_24h_pct_raw":1.55976,"high_24h":"$2.29","high_24h_raw":"$148,070.10844","low_24h":"$2.21","low_24h_raw":"$142,897.35356","sparkline":"","volume_24h":"$36.39M","current_supply":"554.15M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.39","change_24h_pct_raw":0.38665,"high_24h":"$1.77","high_24h_raw":"$114,447.20172","low_24h":"$1.75","low_24h_raw":"$113,154.013","sparkline":"","volume_24h":"$11.16M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000287","price_raw":"usd 0.00","change_24h_pct":"1.88","change_24h_pct_raw":1.88105,"high_24h":"$0.00000287","high_24h_raw":"$0.18557258132","low_24h":"$0.000002789","low_24h_raw":"$0.18039982644","sparkline":"","volume_24h":"$107.08M","current_supply":"420.69T","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51653,"high_24h":"$1.88","high_24h_raw":"$121,559.73968","low_24h":"$1.8","low_24h_raw":"$116,386.9848","sparkline":"","volume_24h":"$7.58M","current_supply":"646.93M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76.69","price_raw":"$76.69","change_24h_pct":"3.73","change_24h_pct_raw":3.72612,"high_24h":"$76.62","high_24h_raw":"$4,954,205.98632","low_24h":"$73.6","low_24h_raw":"$4,758,934.4896","sparkline":"","volume_24h":"$124.35M","current_supply":"15.18M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.35","price_raw":"$7.35","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10709,"high_24h":"$7.41","high_24h_raw":"$479,126.42076","low_24h":"$7.28","low_24h_raw":"$470,720.69408000004","sparkline":"","volume_24h":"$29.58M","current_supply":"156.56M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.4","price_raw":"$70.4","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67262,"high_24h":"$71.7","high_24h_raw":"$4,636,081.5612","low_24h":"$70.06","low_24h_raw":"$4,530,040.08616","sparkline":"","volume_24h":"$9.16M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01354,"high_24h":"$1","high_24h_raw":"$64,659.436","low_24h":"$0.9995","low_24h_raw":"$64,627.170941436","sparkline":"","volume_24h":"$3.92M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"3113","sort":"67","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.46","price_raw":"$7.46","change_24h_pct":"3.77","change_24h_pct_raw":3.76722,"high_24h":"$7.46","high_24h_raw":"$482,359.39256","low_24h":"$7.19","low_24h_raw":"$464,901.34484000003","sparkline":"","volume_24h":"$2.37M","current_supply":"134.66M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$719,012.92832","low_24h":"$11.12","low_24h_raw":"$719,012.92832","sparkline":"","volume_24h":"$0","current_supply":"89.65M","market_cap":"$996.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,923,085.81252","low_24h":"$107.07","low_24h_raw":"$6,923,085.81252","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"1293","sort":"70","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.01","change_24h_pct_raw":3.01382,"high_24h":"$1.83","high_24h_raw":"$118,326.76788000001","low_24h":"$1.75","low_24h_raw":"$113,154.013","sparkline":"","volume_24h":"$26.15M","current_supply":"515.43M","market_cap":"$940.55M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15944,"high_24h":"$1.21","high_24h_raw":"$78,237.91756","low_24h":"$1.21","low_24h_raw":"$78,237.91756","sparkline":"","volume_24h":"$0","current_supply":"769.37M","market_cap":"$928.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999498","change_24h_pct":"0.02","change_24h_pct_raw":0.02157,"high_24h":"$1","high_24h_raw":"$64,788.754872000005","low_24h":"$0.998","low_24h_raw":"$64,534.384650776","sparkline":"","volume_24h":"$5.28M","current_supply":"916.74M","market_cap":"$916.32M","actions":[]},{"id":"33100","sort":"73","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09644","price_raw":"$0.096446","change_24h_pct":"5.71","change_24h_pct_raw":5.70592,"high_24h":"$0.09665","high_24h_raw":"$6,249.463808272","low_24h":"$0.08687","low_24h_raw":"$5,617.029864756","sparkline":"","volume_24h":"$154.18M","current_supply":"9.29B","market_cap":"$896.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"0.38","change_24h_pct_raw":0.38477,"high_24h":"$1.7","high_24h_raw":"$109,921.0412","low_24h":"$1.65","low_24h_raw":"$106,688.0694","sparkline":"","volume_24h":"$39.52M","current_supply":"518.77M","market_cap":"$878.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,771.97396","low_24h":"$1.11","low_24h_raw":"$71,771.97396","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07998","price_raw":"$0.079989","change_24h_pct":"0.97","change_24h_pct_raw":0.9707,"high_24h":"$0.08164","high_24h_raw":"$5,278.925673912","low_24h":"$0.07897","low_24h_raw":"$5,106.220320356","sparkline":"","volume_24h":"$33.74M","current_supply":"10.67B","market_cap":"$853.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03481","price_raw":"$0.03481181","change_24h_pct":"1.49","change_24h_pct_raw":1.48975,"high_24h":"$0.03513","high_24h_raw":"$2,271.95347440228","low_24h":"$0.03387","low_24h_raw":"$2,190.0215632636","sparkline":"","volume_24h":"$15.38M","current_supply":"23.82B","market_cap":"$826.34M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03003","price_raw":"$0.03003058","change_24h_pct":"0.92","change_24h_pct_raw":0.92382,"high_24h":"$0.03002","high_24h_raw":"$1,941.6252273316402","low_24h":"$0.02914","low_24h_raw":"$1,884.240624476","sparkline":"","volume_24h":"$9.62M","current_supply":"27.5B","market_cap":"$826.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09152","price_raw":"$0.091528","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70642,"high_24h":"$0.09228","high_24h_raw":"$5,966.902072952001","low_24h":"$0.08919","low_24h_raw":"$5,767.1044157119995","sparkline":"","volume_24h":"$29.19M","current_supply":"8.93B","market_cap":"$816.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"9190","sort":"80","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.06","price_raw":"$17.06","change_24h_pct":"19.64","change_24h_pct_raw":19.63886,"high_24h":"$17.03","high_24h_raw":"$1,101,150.1950800002","low_24h":"$13.48","low_24h_raw":"$871,609.1972800001","sparkline":"","volume_24h":"$31.82M","current_supply":"46.75M","market_cap":"$795.42M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7942","price_raw":"$0.794201","change_24h_pct":"0.26","change_24h_pct_raw":0.2561,"high_24h":"$0.7965","high_24h_raw":"$51,502.8572599","low_24h":"$0.78","low_24h_raw":"$50,435.782587592","sparkline":"","volume_24h":"$7.96M","current_supply":"1B","market_cap":"$794M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.81","price_raw":"$15.81","change_24h_pct":"9.71","change_24h_pct_raw":9.70558,"high_24h":"$15.78","high_24h_raw":"$1,020,325.9000799999","low_24h":"$14.3","low_24h_raw":"$924,629.9348","sparkline":"","volume_24h":"$25.41M","current_supply":"46.89M","market_cap":"$739.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,181.154004","low_24h":"$1.04","low_24h_raw":"$67,181.154004","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"3.49","change_24h_pct_raw":3.48543,"high_24h":"$6.84","high_24h_raw":"$442,270.54224","low_24h":"$6.6","low_24h_raw":"$426,752.2776","sparkline":"","volume_24h":"$3.18M","current_supply":"106.48M","market_cap":"$727.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08348","price_raw":"$0.083488","change_24h_pct":"0.62","change_24h_pct_raw":0.62175,"high_24h":"$0.08439","high_24h_raw":"$5,457.191738964","low_24h":"$0.08294","low_24h_raw":"$5,363.047600148","sparkline":"","volume_24h":"$16.25M","current_supply":"8.54B","market_cap":"$712.74M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.212","price_raw":"$0.212053","change_24h_pct":"-4.18","change_24h_pct_raw":-4.17698,"high_24h":"$0.2258","high_24h_raw":"$14,600.682583724001","low_24h":"$0.2084","low_24h_raw":"$13,481.492406","sparkline":"","volume_24h":"$48.51M","current_supply":"3.32B","market_cap":"$703.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7005","price_raw":"$0.700541","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15306,"high_24h":"$0.718","high_24h_raw":"$46,430.97110006","low_24h":"$0.6931","low_24h_raw":"$44,820.627846480005","sparkline":"","volume_24h":"$9.29M","current_supply":"1B","market_cap":"$700.48M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007422","price_raw":"$0.00742223","change_24h_pct":"0.54","change_24h_pct_raw":0.53582,"high_24h":"$0.007464","high_24h_raw":"$482.66781806972","low_24h":"$0.007376","low_24h_raw":"$476.96938197504005","sparkline":"","volume_24h":"$1.82M","current_supply":"86.56B","market_cap":"$642.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8104","price_raw":"$0.810463","change_24h_pct":"0.57","change_24h_pct_raw":0.56697,"high_24h":"$0.8168","high_24h_raw":"$52,818.547463628","low_24h":"$0.7813","low_24h_raw":"$50,519.710535520004","sparkline":"","volume_24h":"$64.59M","current_supply":"790.88M","market_cap":"$640.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08139","price_raw":"$0.081398","change_24h_pct":"2.36","change_24h_pct_raw":2.35599,"high_24h":"$0.08138","high_24h_raw":"$5,262.243539424","low_24h":"$0.07908","low_24h_raw":"$5,113.462177188","sparkline":"","volume_24h":"$9.69M","current_supply":"7.74B","market_cap":"$630.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998298","change_24h_pct":"0.01","change_24h_pct_raw":0.01409,"high_24h":"$0.9984","high_24h_raw":"$64,557.662047736005","low_24h":"$0.998","low_24h_raw":"$64,531.474976156","sparkline":"","volume_24h":"$1.79M","current_supply":"599M","market_cap":"$597.99M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02912","price_raw":"$0.02912233","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50752,"high_24h":"$0.02988","high_24h_raw":"$1,932.24896251728","low_24h":"$0.02908","low_24h_raw":"$1,880.45287471512","sparkline":"","volume_24h":"$10.77M","current_supply":"19.95B","market_cap":"$580.54M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00027,"high_24h":"$0.9998","high_24h_raw":"$64,650.706976140005","low_24h":"$0.9996","low_24h_raw":"$64,634.089501088005","sparkline":"","volume_24h":"$4.19M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19591,"high_24h":"$1.15","high_24h_raw":"$74,358.3514","low_24h":"$1.15","low_24h_raw":"$74,358.3514","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$566.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6813","price_raw":"$0.681351","change_24h_pct":"4.39","change_24h_pct_raw":4.38602,"high_24h":"$0.6803","high_24h_raw":"$43,993.051725116005","low_24h":"$0.6468","low_24h_raw":"$41,826.831300244","sparkline":"","volume_24h":"$49.57M","current_supply":"832.19M","market_cap":"$566.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.99909","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00613,"high_24h":"$0.9992","high_24h_raw":"$64,612.88120608","low_24h":"$0.9989","low_24h_raw":"$64,589.539149684","sparkline":"","volume_24h":"$1.87M","current_supply":"553.58M","market_cap":"$553.02M","actions":[]},{"id":"13022","sort":"97","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08615","price_raw":"$0.086154","change_24h_pct":"3.10","change_24h_pct_raw":3.09567,"high_24h":"$0.08619","high_24h_raw":"$5,572.996788840001","low_24h":"$0.08179","low_24h_raw":"$5,288.624589312","sparkline":"","volume_24h":"$32.64M","current_supply":"6.36B","market_cap":"$548.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03292","price_raw":"$0.03292932","change_24h_pct":"0.03","change_24h_pct_raw":0.03118,"high_24h":"$0.03392","high_24h_raw":"$2,193.35023102888","low_24h":"$0.03268","low_24h_raw":"$2,113.23783641924","sparkline":"","volume_24h":"$19.14M","current_supply":"16.61B","market_cap":"$546.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45584","sort":"99","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.25","price_raw":"$4.25","change_24h_pct":"3.13","change_24h_pct_raw":3.13369,"high_24h":"$4.25","high_24h_raw":"$274,802.603","low_24h":"$4.12","low_24h_raw":"$266,396.87632000004","sparkline":"","volume_24h":"$4.74M","current_supply":"125.33M","market_cap":"$532.43M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43774","sort":"100","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001519","price_raw":"$0.00151975","change_24h_pct":"2.33","change_24h_pct_raw":2.3282,"high_24h":"$0.001543","high_24h_raw":"$99.81735773064001","low_24h":"$0.001463","low_24h_raw":"$94.6355505296","sparkline":"","volume_24h":"$51.98M","current_supply":"346.04B","market_cap":"$525.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]}],"friends":[]}