{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,891","price_raw":"$63,891","change_24h_pct":"-0.68","change_24h_pct_raw":-0.6844,"high_24h":"$64,543","high_24h_raw":"$4,124,147,637.525","low_24h":"$63,232","low_24h_raw":"$4,040,377,785.6000004","sparkline":"","volume_24h":"$19.57B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,730.53","price_raw":"$1,730.53","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21214,"high_24h":"$1,748.07","high_24h_raw":"$111,697,608.73725","low_24h":"$1,704.15","low_24h_raw":"$108,891,222.85125001","sparkline":"","volume_24h":"$10.39B","current_supply":"120.68M","market_cap":"$208.76B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998744","change_24h_pct":"0.01*","change_24h_pct_raw":0.0008,"high_24h":"$0.9989","high_24h_raw":"$63,830.710236599996","low_24h":"$0.9986","low_24h_raw":"$63,814.288534125","sparkline":"","volume_24h":"$35.17B","current_supply":"186.44B","market_cap":"$186.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.36","price_raw":"$589.36","change_24h_pct":"0.01*","change_24h_pct_raw":0.00079,"high_24h":"$593.73","high_24h_raw":"$37,937,966.577750005","low_24h":"$583.66","low_24h_raw":"$37,294,516.9905","sparkline":"","volume_24h":"$498.76M","current_supply":"134.78M","market_cap":"$79.46B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999694","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01744,"high_24h":"$1","high_24h_raw":"$63,897.675","low_24h":"$0.9996","low_24h_raw":"$63,872.307623025","sparkline":"","volume_24h":"$6.8B","current_supply":"74.83B","market_cap":"$74.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.51","change_24h_pct_raw":-1.514,"high_24h":"$1.15","high_24h_raw":"$73,482.32625","low_24h":"$1.12","low_24h_raw":"$71,565.39600000001","sparkline":"","volume_24h":"$1.14B","current_supply":"62.05B","market_cap":"$70.1B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$73.47","price_raw":"$73.47","change_24h_pct":"0.01*","change_24h_pct_raw":0.00648,"high_24h":"$74.57","high_24h_raw":"$4,764,849.6247499995","low_24h":"$72.4","low_24h_raw":"$4,626,191.670000001","sparkline":"","volume_24h":"$2.29B","current_supply":"580.29M","market_cap":"$42.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3278","price_raw":"$0.32784","change_24h_pct":"0.56","change_24h_pct_raw":0.55981,"high_24h":"$0.328","high_24h_raw":"$20,959.7153535","low_24h":"$0.3256","low_24h_raw":"$20,808.916840500002","sparkline":"","volume_24h":"$377.72M","current_supply":"94.83B","market_cap":"$31.08B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.034","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$59.62M","current_supply":"19.03B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.66","price_raw":"$65.66","change_24h_pct":"-5.83","change_24h_pct_raw":-5.8276,"high_24h":"$69.91","high_24h_raw":"$4,467,086.45925","low_24h":"$65.46","low_24h_raw":"$4,182,741.8055","sparkline":"","volume_24h":"$470.03M","current_supply":"222.45M","market_cap":"$14.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08297","price_raw":"$0.082972","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61735,"high_24h":"$0.08378","high_24h_raw":"$5,353.411109175","low_24h":"$0.08216","low_24h_raw":"$5,250.152466375001","sparkline":"","volume_24h":"$353.96M","current_supply":"154.76B","market_cap":"$12.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999727","change_24h_pct":"0.01*","change_24h_pct_raw":0.00814,"high_24h":"$0.9998","high_24h_raw":"$63,885.726134775","low_24h":"$0.9996","low_24h_raw":"$63,872.435418375004","sparkline":"","volume_24h":"$25.14M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01438","price_raw":"$0.01438362","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29656,"high_24h":"$0.01444","high_24h_raw":"$922.98338504925","low_24h":"$0.01433","low_24h_raw":"$916.1680590337501","sparkline":"","volume_24h":"$43.59M","current_supply":"622.68B","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"0.15","change_24h_pct_raw":0.14793,"high_24h":"$9.64","high_24h_raw":"$615,973.587","low_24h":"$9.44","low_24h_raw":"$603,194.052","sparkline":"","volume_24h":"$537.61K","current_supply":"920.33M","market_cap":"$8.84B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$442.02","price_raw":"$442.02","change_24h_pct":"-6.12","change_24h_pct_raw":-6.12019,"high_24h":"$471.39","high_24h_raw":"$30,120,725.01825","low_24h":"$434.74","low_24h_raw":"$27,778,875.229500003","sparkline":"","volume_24h":"$343.67M","current_supply":"16.78M","market_cap":"$7.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2106","price_raw":"$0.210662","change_24h_pct":"-1.27","change_24h_pct_raw":-1.2693,"high_24h":"$0.2162","high_24h_raw":"$13,816.785958275","low_24h":"$0.2097","low_24h_raw":"$13,400.74819635","sparkline":"","volume_24h":"$171.61M","current_supply":"33.82B","market_cap":"$7.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.32","price_raw":"$52.32","change_24h_pct":"-0.92","change_24h_pct_raw":-0.9241,"high_24h":"$52.99","high_24h_raw":"$3,385,937.7982500005","low_24h":"$51.87","low_24h_raw":"$3,314,372.40225","sparkline":"","volume_24h":"$40.35M","current_supply":"118.24M","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.5","price_raw":"$321.5","change_24h_pct":"1.49","change_24h_pct_raw":1.49262,"high_24h":"$323.76","high_24h_raw":"$20,687,511.258","low_24h":"$314.61","low_24h_raw":"$20,102,847.53175","sparkline":"","volume_24h":"$94.47M","current_supply":"18.77M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1583","price_raw":"$0.15834","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35669,"high_24h":"$0.1623","high_24h_raw":"$10,372.25399205","low_24h":"$0.1566","low_24h_raw":"$10,010.08197015","sparkline":"","volume_24h":"$301.82M","current_supply":"37.21B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.87","price_raw":"$7.87","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04492,"high_24h":"$7.99","high_24h_raw":"$510,542.42325000005","low_24h":"$7.77","low_24h_raw":"$496,484.93475","sparkline":"","volume_24h":"$152.66M","current_supply":"748.1M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150989","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80936,"high_24h":"$0.1567","high_24h_raw":"$10,013.149058550001","low_24h":"$0.1497","low_24h_raw":"$9,566.057026575001","sparkline":"","volume_24h":"$7.55M","current_supply":"38.86B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999157","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10687,"high_24h":"$1","high_24h_raw":"$63,961.572674999996","low_24h":"$0.999","low_24h_raw":"$63,838.76134365","sparkline":"","volume_24h":"$936.99M","current_supply":"4.83B","market_cap":"$4.82B","actions":[]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998723","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01108,"high_24h":"$0.999","high_24h_raw":"$63,834.92748315","low_24h":"$0.9986","low_24h_raw":"$63,810.326878275","sparkline":"","volume_24h":"$81.65M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"46850","sort":"24","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$14.3","price_raw":"$14.3","change_24h_pct":"5.75","change_24h_pct_raw":5.74893,"high_24h":"$18.23","high_24h_raw":"$1,164,854.61525","low_24h":"$13.05","low_24h_raw":"$833,864.6587500001","sparkline":"","volume_24h":"$74.53M","current_supply":"312.54M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29263,"high_24h":"$1.71","high_24h_raw":"$109,265.02425","low_24h":"$1.62","low_24h_raw":"$103,514.23350000002","sparkline":"","volume_24h":"$56.42M","current_supply":"2.69B","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999953","change_24h_pct":"0.02","change_24h_pct_raw":0.02143,"high_24h":"$1","high_24h_raw":"$63,897.675","low_24h":"$0.9995","low_24h_raw":"$63,869.0488416","sparkline":"","volume_24h":"$75.49M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$198.58","price_raw":"$198.58","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42915,"high_24h":"$200.32","high_24h_raw":"$12,799,982.256000001","low_24h":"$194.79","low_24h_raw":"$12,446,628.11325","sparkline":"","volume_24h":"$65.37M","current_supply":"20.05M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"1.41","change_24h_pct_raw":1.41037,"high_24h":"$2.95","high_24h_raw":"$188,498.14125000002","low_24h":"$2.81","low_24h_raw":"$179,552.46675000002","sparkline":"","volume_24h":"$4.29M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.93","price_raw":"$44.93","change_24h_pct":"0.97","change_24h_pct_raw":0.9742,"high_24h":"$45.95","high_24h_raw":"$2,936,098.1662500002","low_24h":"$44.41","low_24h_raw":"$2,837,695.74675","sparkline":"","volume_24h":"$197.8M","current_supply":"77.31M","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07871","price_raw":"$0.078719","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00416,"high_24h":"$0.08042","high_24h_raw":"$5,138.77881885","low_24h":"$0.07801","low_24h_raw":"$4,984.721524425","sparkline":"","volume_24h":"$45.14M","current_supply":"43.47B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$1.13","high_24h_raw":"$72,204.37275","low_24h":"$1.13","low_24h_raw":"$72,204.37275","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7009","price_raw":"$0.700912","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24543,"high_24h":"$0.7135","high_24h_raw":"$45,592.26906600001","low_24h":"$0.6925","low_24h_raw":"$44,254.63513755","sparkline":"","volume_24h":"$274.59M","current_supply":"4.03B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999812","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00199,"high_24h":"$1","high_24h_raw":"$63,961.572674999996","low_24h":"$0.9994","low_24h_raw":"$63,863.106357825","sparkline":"","volume_24h":"$36.22M","current_supply":"2.81B","market_cap":"$2.81B","actions":[]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-3.00","change_24h_pct_raw":-2.999,"high_24h":"$2.27","high_24h_raw":"$145,047.72225000002","low_24h":"$2.09","low_24h_raw":"$133,546.14075","sparkline":"","volume_24h":"$275.29M","current_supply":"1.3B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01406,"high_24h":"$1","high_24h_raw":"$63,897.675","low_24h":"$0.9995","low_24h_raw":"$63,866.045650875","sparkline":"","volume_24h":"$35.45M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1279,"high_24h":"$0.000004729","high_24h_raw":"$0.30223600275","low_24h":"$0.000004629","low_24h_raw":"$0.29584623525","sparkline":"","volume_24h":"$43.17M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05867","price_raw":"$0.058676","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25258,"high_24h":"$0.05928","high_24h_raw":"$3,788.173662375","low_24h":"$0.05833","low_24h_raw":"$3,727.5986664750003","sparkline":"","volume_24h":"$7.45M","current_supply":"46.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9032","sort":"38","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.23","price_raw":"$6.23","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09559,"high_24h":"$6.33","high_24h_raw":"$404,472.28275","low_24h":"$6.1","low_24h_raw":"$389,775.8175","sparkline":"","volume_24h":"$177.01M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,163.5","price_raw":"$4,163.5","change_24h_pct":"0.44","change_24h_pct_raw":0.43912,"high_24h":"$4,195.28","high_24h_raw":"$268,068,637.974","low_24h":"$4,125.32","low_24h_raw":"$263,598,356.63099998","sparkline":"","volume_24h":"$105.79M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,897.675","low_24h":"$1","low_24h_raw":"$63,897.675","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$228.86","price_raw":"$228.86","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46764,"high_24h":"$241.3","high_24h_raw":"$15,418,508.977500001","low_24h":"$228.01","low_24h_raw":"$14,569,308.87675","sparkline":"","volume_24h":"$290.3M","current_supply":"9.6M","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"42","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6361","price_raw":"$0.636127","change_24h_pct":"4.84","change_24h_pct_raw":4.84068,"high_24h":"$0.6459","high_24h_raw":"$41,275.406040675","low_24h":"$0.592","low_24h_raw":"$37,831.89643725","sparkline":"","volume_24h":"$340.65M","current_supply":"3.46B","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"28205","sort":"43","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0299,"high_24h":"$1.14","high_24h_raw":"$72,843.3495","low_24h":"$1.13","low_24h_raw":"$72,204.37275","sparkline":"","volume_24h":"$367.18K","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,169.54","price_raw":"$4,169.54","change_24h_pct":"0.41","change_24h_pct_raw":0.40648,"high_24h":"$4,203.43","high_24h_raw":"$268,589,404.02525","low_24h":"$4,131.6","low_24h_raw":"$263,999,634.03000003","sparkline":"","volume_24h":"$67.87M","current_supply":"454.42K","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05924","price_raw":"$0.059247","change_24h_pct":"0.97","change_24h_pct_raw":0.97464,"high_24h":"$0.06101","high_24h_raw":"$3,898.3971517500004","low_24h":"$0.05797","low_24h_raw":"$3,704.5316058000003","sparkline":"","volume_24h":"$22.22M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.01","price_raw":"$3.01","change_24h_pct":"1.23","change_24h_pct_raw":1.23059,"high_24h":"$3.12","high_24h_raw":"$199,360.746","low_24h":"$2.96","low_24h_raw":"$189,137.11800000002","sparkline":"","volume_24h":"$161.11M","current_supply":"621.65M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5309","price_raw":"$0.530906","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88533,"high_24h":"$0.537","high_24h_raw":"$34,318.6744704","low_24h":"$0.5285","low_24h_raw":"$33,770.240725875","sparkline":"","volume_24h":"$16.27M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.633","price_raw":"$0.63305","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68644,"high_24h":"$0.6538","high_24h_raw":"$41,776.5555057","low_24h":"$0.6321","low_24h_raw":"$40,390.295446575","sparkline":"","volume_24h":"$63.49M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999961","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02017,"high_24h":"$1","high_24h_raw":"$63,961.572674999996","low_24h":"$0.9995","low_24h_raw":"$63,867.323604375","sparkline":"","volume_24h":"$44.75M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.334","price_raw":"$0.334082","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69947,"high_24h":"$0.3421","high_24h_raw":"$21,864.88981755","low_24h":"$0.3296","low_24h_raw":"$21,063.9963591","sparkline":"","volume_24h":"$62.91M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9507","price_raw":"$0.950789","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89069,"high_24h":"$0.9724","high_24h_raw":"$62,140.169449125","low_24h":"$0.9408","low_24h_raw":"$60,115.57161675001","sparkline":"","volume_24h":"$68.72M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.21","price_raw":"$76.21","change_24h_pct":"0.63","change_24h_pct_raw":0.628,"high_24h":"$77.49","high_24h_raw":"$4,951,430.83575","low_24h":"$75.51","low_24h_raw":"$4,824,913.439250001","sparkline":"","volume_24h":"$11.54M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.27","change_24h_pct_raw":0.27068,"high_24h":"$0.000001729","high_24h_raw":"$0.11054297775000001","low_24h":"$0.00000172","low_24h_raw":"$0.10990400100000002","sparkline":"","volume_24h":"$34.62M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"6202","sort":"54","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1365","price_raw":"$0.136543","change_24h_pct":"1.10","change_24h_pct_raw":1.10447,"high_24h":"$0.1369","high_24h_raw":"$8,751.936749400002","low_24h":"$0.1344","low_24h_raw":"$8,591.361892125","sparkline":"","volume_24h":"$7.15M","current_supply":"10.79B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994119","change_24h_pct":"0.04","change_24h_pct_raw":0.03758,"high_24h":"$0.996","high_24h_raw":"$63,647.898988425","low_24h":"$0.9931","low_24h_raw":"$63,459.273051825","sparkline":"","volume_24h":"$848.69K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0593","price_raw":"$0.059308","change_24h_pct":"1.53","change_24h_pct_raw":1.53383,"high_24h":"$0.05982","high_24h_raw":"$3,822.422816175","low_24h":"$0.0581","low_24h_raw":"$3,712.9660989000004","sparkline":"","volume_24h":"$10M","current_supply":"23.28B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.99932","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00279,"high_24h":"$0.9995","high_24h_raw":"$63,866.2373439","low_24h":"$0.9987","low_24h_raw":"$63,815.246999250005","sparkline":"","volume_24h":"$20.57M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998227","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08781,"high_24h":"$0.9991","high_24h_raw":"$63,841.125557625004","low_24h":"$0.998","low_24h_raw":"$63,775.949929125","sparkline":"","volume_24h":"$5.8M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45662,"high_24h":"$2.29","high_24h_raw":"$146,325.67575","low_24h":"$2.21","low_24h_raw":"$141,213.86175","sparkline":"","volume_24h":"$33.46M","current_supply":"554.15M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97803,"high_24h":"$1.77","high_24h_raw":"$113,098.88475000001","low_24h":"$1.75","low_24h_raw":"$111,820.93125000001","sparkline":"","volume_24h":"$11.74M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38091,"high_24h":"$0.00000286","high_24h_raw":"$0.18274735050000002","low_24h":"$0.000002789","low_24h_raw":"$0.17827451325000002","sparkline":"","volume_24h":"$104.29M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76918,"high_24h":"$1.88","high_24h_raw":"$120,127.629","low_24h":"$1.8","low_24h_raw":"$115,015.815","sparkline":"","volume_24h":"$7.86M","current_supply":"646.91M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.31","price_raw":"$7.31","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32577,"high_24h":"$7.43","high_24h_raw":"$474,759.72525","low_24h":"$7.29","low_24h_raw":"$465,814.05075","sparkline":"","volume_24h":"$29.86M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.03","price_raw":"$75.03","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35772,"high_24h":"$76.52","high_24h_raw":"$4,889,450.091","low_24h":"$73.6","low_24h_raw":"$4,702,868.88","sparkline":"","volume_24h":"$122.57M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"4349","sort":"65","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.75","price_raw":"$70.75","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31479,"high_24h":"$71.7","high_24h_raw":"$4,581,463.2975","low_24h":"$70.06","low_24h_raw":"$4,476,671.1105","sparkline":"","volume_24h":"$8.99M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00937,"high_24h":"$1","high_24h_raw":"$63,897.675","low_24h":"$0.9996","low_24h_raw":"$63,877.930618425","sparkline":"","volume_24h":"$4.48M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.12","high_24h_raw":"$710,542.146","low_24h":"$11.12","low_24h_raw":"$710,542.146","sparkline":"","volume_24h":"$0","current_supply":"89.89M","market_cap":"$999.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.36","price_raw":"$7.36","change_24h_pct":"1.72","change_24h_pct_raw":1.71521,"high_24h":"$7.38","high_24h_raw":"$471,564.84150000004","low_24h":"$7.19","low_24h_raw":"$459,424.28325000004","sparkline":"","volume_24h":"$2.3M","current_supply":"134.66M","market_cap":"$990.18M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.07","price_raw":"$107.07","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.07","high_24h_raw":"$6,841,524.0622499995","low_24h":"$107.07","low_24h_raw":"$6,841,524.0622499995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16596,"high_24h":"$1.21","high_24h_raw":"$77,316.18675000001","low_24h":"$1.21","low_24h_raw":"$77,316.18675000001","sparkline":"","volume_24h":"$0","current_supply":"779.08M","market_cap":"$939.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"71","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"0.07","change_24h_pct_raw":0.07072,"high_24h":"$1.79","high_24h_raw":"$114,376.83825","low_24h":"$1.75","low_24h_raw":"$111,820.93125000001","sparkline":"","volume_24h":"$22.65M","current_supply":"515.37M","market_cap":"$916.59M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.02","change_24h_pct_raw":0.01965,"high_24h":"$1","high_24h_raw":"$64,025.47035","low_24h":"$0.9992","low_24h_raw":"$63,849.75174375","sparkline":"","volume_24h":"$1.5M","current_supply":"916.74M","market_cap":"$916.55M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,926.41925","low_24h":"$1.11","low_24h_raw":"$70,926.41925","sparkline":"","volume_24h":"$0","current_supply":"784.57M","market_cap":"$868.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89364,"high_24h":"$1.71","high_24h_raw":"$109,265.02425","low_24h":"$1.65","low_24h_raw":"$105,431.16374999999","sparkline":"","volume_24h":"$39.13M","current_supply":"518.77M","market_cap":"$864.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"75","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09271","price_raw":"$0.092717","change_24h_pct":"3.54","change_24h_pct_raw":3.53676,"high_24h":"$0.09379","high_24h_raw":"$5,993.154631275001","low_24h":"$0.08687","low_24h_raw":"$5,550.854924925001","sparkline":"","volume_24h":"$128.88M","current_supply":"9.29B","market_cap":"$852.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07943","price_raw":"$0.07944","change_24h_pct":"-0.27","change_24h_pct_raw":-0.2744,"high_24h":"$0.08164","high_24h_raw":"$5,216.733982350001","low_24h":"$0.07897","low_24h_raw":"$5,046.063292425","sparkline":"","volume_24h":"$30.08M","current_supply":"10.67B","market_cap":"$847.06M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02952","price_raw":"$0.0295286","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90282,"high_24h":"$0.03002","high_24h_raw":"$1,918.75069476075","low_24h":"$0.02914","low_24h_raw":"$1,862.042147175","sparkline":"","volume_24h":"$9.05M","current_supply":"27.5B","market_cap":"$810.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03409","price_raw":"$0.03409698","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1594,"high_24h":"$0.03554","high_24h_raw":"$2,271.4134646672505","low_24h":"$0.0339","low_24h_raw":"$2,166.5612138527504","sparkline":"","volume_24h":"$14.07M","current_supply":"23.81B","market_cap":"$809.62M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08948","price_raw":"$0.089481","change_24h_pct":"-5.00","change_24h_pct_raw":-5.00267,"high_24h":"$0.09442","high_24h_raw":"$6,033.793552575","low_24h":"$0.08919","low_24h_raw":"$5,699.161428599999","sparkline":"","volume_24h":"$19.45M","current_supply":"8.93B","market_cap":"$797.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.788","price_raw":"$0.788052","change_24h_pct":"-1.86","change_24h_pct_raw":-1.8581,"high_24h":"$0.8029","high_24h_raw":"$51,308.0438901","low_24h":"$0.78","low_24h_raw":"$49,841.59224885","sparkline":"","volume_24h":"$5.65M","current_supply":"1B","market_cap":"$788.25M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"81","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,389.684325","low_24h":"$1.04","low_24h_raw":"$66,389.684325","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"82","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.35","price_raw":"$15.35","change_24h_pct":"6.60","change_24h_pct_raw":6.59804,"high_24h":"$15.66","high_24h_raw":"$1,000,637.5905","low_24h":"$14.12","low_24h_raw":"$902,235.171","sparkline":"","volume_24h":"$21.59M","current_supply":"46.89M","market_cap":"$718.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08383","price_raw":"$0.08383","change_24h_pct":"1.16","change_24h_pct_raw":1.15922,"high_24h":"$0.08439","high_24h_raw":"$5,392.899872325001","low_24h":"$0.08264","low_24h_raw":"$5,280.63165735","sparkline":"","volume_24h":"$11.32M","current_supply":"8.54B","market_cap":"$716.77M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52792,"high_24h":"$6.78","high_24h_raw":"$433,226.23650000006","low_24h":"$6.58","low_24h_raw":"$420,446.7015","sparkline":"","volume_24h":"$2.95M","current_supply":"106.48M","market_cap":"$710.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2132","price_raw":"$0.213292","change_24h_pct":"-2.64","change_24h_pct_raw":-2.64139,"high_24h":"$0.2258","high_24h_raw":"$14,428.670094075002","low_24h":"$0.2122","low_24h_raw":"$13,565.284709475001","sparkline":"","volume_24h":"$65.23M","current_supply":"3.32B","market_cap":"$708.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6984","price_raw":"$0.698491","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15492,"high_24h":"$0.718","high_24h_raw":"$45,883.961952375","low_24h":"$0.6973","low_24h_raw":"$44,561.088386849995","sparkline":"","volume_24h":"$8.24M","current_supply":"1B","market_cap":"$698.05M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007409","price_raw":"$0.0074099","change_24h_pct":"0.40","change_24h_pct_raw":0.40144,"high_24h":"$0.007464","high_24h_raw":"$476.98144740975","low_24h":"$0.007367","low_24h_raw":"$470.757174888","sparkline":"","volume_24h":"$1.87M","current_supply":"86.56B","market_cap":"$641.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8064","price_raw":"$0.806499","change_24h_pct":"1.60","change_24h_pct_raw":1.59521,"high_24h":"$0.8168","high_24h_raw":"$52,196.285470275","low_24h":"$0.7813","low_24h_raw":"$49,924.531431","sparkline":"","volume_24h":"$67.78M","current_supply":"790.86M","market_cap":"$637.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"9190","sort":"89","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$13.48","price_raw":"$13.48","change_24h_pct":"-8.92","change_24h_pct_raw":-8.9204,"high_24h":"$14.87","high_24h_raw":"$950,158.42725","low_24h":"$13.48","low_24h_raw":"$861,340.6590000001","sparkline":"","volume_24h":"$13.1M","current_supply":"46.75M","market_cap":"$630.17M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07934","price_raw":"$0.079342","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99496,"high_24h":"$0.08038","high_24h_raw":"$5,136.670195575","low_24h":"$0.07915","low_24h_raw":"$5,057.75656695","sparkline":"","volume_24h":"$10.18M","current_supply":"7.74B","market_cap":"$612.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998144","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0026,"high_24h":"$0.9983","high_24h_raw":"$63,790.263008325","low_24h":"$0.998","low_24h_raw":"$63,770.26303605","sparkline":"","volume_24h":"$1.31M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02929","price_raw":"$0.02929523","change_24h_pct":"-1.04","change_24h_pct_raw":-1.0437,"high_24h":"$0.02988","high_24h_raw":"$1,909.484892909","low_24h":"$0.02929","low_24h_raw":"$1,871.693252007","sparkline":"","volume_24h":"$8.76M","current_supply":"19.95B","market_cap":"$584.65M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"93","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00013,"high_24h":"$0.9998","high_24h_raw":"$63,889.048813875","low_24h":"$0.9996","low_24h_raw":"$63,878.058413775005","sparkline":"","volume_24h":"$4.33M","current_supply":"575.05M","market_cap":"$574.88M","actions":[]},{"id":"50051","sort":"94","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09731,"high_24h":"$1.15","high_24h_raw":"$73,482.32625","low_24h":"$1.15","low_24h_raw":"$73,482.32625","sparkline":"","volume_24h":"$0","current_supply":"491.46M","market_cap":"$567M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999035","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00849,"high_24h":"$0.9992","high_24h_raw":"$63,851.668674","low_24h":"$0.999","low_24h_raw":"$63,835.630357575","sparkline":"","volume_24h":"$1.67M","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03318","price_raw":"$0.03318809","change_24h_pct":"0.42","change_24h_pct_raw":0.42446,"high_24h":"$0.03392","high_24h_raw":"$2,167.5100943265","low_24h":"$0.03255","low_24h_raw":"$2,080.3907262780003","sparkline":"","volume_24h":"$18.68M","current_supply":"16.61B","market_cap":"$550.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6603","price_raw":"$0.660321","change_24h_pct":"1.31","change_24h_pct_raw":1.30633,"high_24h":"$0.673","high_24h_raw":"$43,004.221535475","low_24h":"$0.6459","low_24h_raw":"$41,276.811789525","sparkline":"","volume_24h":"$44.8M","current_supply":"832.18M","market_cap":"$547.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"98","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.0831","price_raw":"$0.083102","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63892,"high_24h":"$0.0846","high_24h_raw":"$5,406.190588725","low_24h":"$0.08179","low_24h_raw":"$5,226.318633600001","sparkline":"","volume_24h":"$29.49M","current_supply":"6.36B","market_cap":"$528.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009664","price_raw":"$0.00966476","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22703,"high_24h":"$0.01021","high_24h_raw":"$652.4604373785","low_24h":"$0.008058","low_24h_raw":"$514.93411045275","sparkline":"","volume_24h":"$5.66K","current_supply":"54.45B","market_cap":"$526.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"9104","sort":"100","ticker":"cake","name":"PancakeSwap Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$1.37","price_raw":"$1.37","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70135,"high_24h":"$1.41","high_24h_raw":"$90,095.72175","low_24h":"$1.36","low_24h_raw":"$86,900.838","sparkline":"","volume_24h":"$23.55M","current_supply":"382.8M","market_cap":"$524.56M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap Token(cake) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pancakeswap-token"}]}],"friends":[]}