結果ページ92 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
0
|
CA$1.34B 996.9M USD | CA$366.24K 271.77K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.93 USD |
-1.5
|
€863.56M 996.83M USD | €84.61K 97.67K USD | €13.59 15.69 USD | €13.90 16.05 USD | €863.56M 996.83M USD | 17.46 | €0.79 0.91 USD | ||
Standard Motor Products
SMP
US
|
$44.62 — |
-2.01
|
$996.78M — | $70.10K — | $44.62 — | $45.73 — | $996.78M — | 11.07 | $4.03 — |
|
|
Harrow
HROW
US
|
$26.58 — |
+2.07
|
$996.43M — | $463.21K — | $25.76 — | $26.83 — | $996.43M — | 0 | -$0.99 — |
|
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,870 11.53 USD |
-6.22
|
¥162B 996.25M USD | ¥1M 7.34K USD | ¥1,754 10.82 USD | ¥1,875 11.56 USD | ¥162B 996.25M USD | 14.38 | ¥130 0.8 USD | ||
International General Insurance
IGIC
US
|
$23.54 — |
-2.59
|
$996.08M — | $88.22K — | $23.53 — | $24.13 — | $996.08M — | 9.76 | $2.41 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 996.06M USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.75B 996.06M USD | 35.16 | CN¥0.12 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.29
|
€862.87M 996.04M USD | €392.99K 453.64K USD | €4.08 4.71 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.18 1.5 USD |
-3.05
|
CN¥6.75B 995.94M USD | CN¥9.56M 1.41M USD | CN¥10.10 1.49 USD | CN¥10.47 1.54 USD | CN¥6.75B 995.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥6.75B 995.26M USD | CN¥23.05M 3.4M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥6.75B 995.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
Willis Lease Finance
WLFC
US
|
$47.03 — |
+0.23
|
$995.26M — | $99.91K — | $45.73 — | $47.09 — | $995.26M — | 13.99 | $3.36 — |
|
|
Artivion
AORT
US
|
$20.40 — |
-19.46
|
$994.63M — | $2.00M — | $19.91 — | $23.01 — | $994.63M — | 0 | -$0.07 — |
|
|
Rapid7
RPD
US
|
$14.51 — |
-6.02
|
$994.45M — | $1.50M — | $14.44 — | $15.85 — | $994.45M — | 69.09 | $0.21 — |
|
|
Cargojet
CGJTF
US
|
$67.19 — |
-0.68
|
$994.40M — | $300.00 — | $66.81 — | $67.50 — | $994.40M — | 30.40 | $2.21 — |
|
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€3.42 -3.9 USD | ||
Savara
SVRA
US
|
$4.85 — |
+10.73
|
$993.90M — | $1.71M — | $4.41 — | $4.89 — | $993.90M — | 0 | -$0.58 — |
|
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.20 14.19 USD |
-1.97
|
CN¥6.74B 993.87M USD | CN¥1.90M 279.87K USD | CN¥94.50 13.94 USD | CN¥99.86 14.73 USD | CN¥6.74B 993.87M USD | 34.85 | CN¥2.76 0.41 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+0.34
|
€860.47M 993.27M USD | €31.00K 35.78K USD | €11.52 13.3 USD | €11.72 13.53 USD | €860.47M 993.27M USD | 89.84 | €0.13 0.15 USD | ||
Ituran Location and Control
ITRN
US
|
$50.08 — |
+0.29
|
$993.27M — | $79.30K — | $49.77 — | $52.04 — | $993.27M — | 15.50 | $3.23 — |
|
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.16 27.89 USD |
+2.11
|
€859.76M 992.45M USD | €422.57K 487.78K USD | €23.26 26.85 USD | €24.90 28.74 USD | €859.76M 992.45M USD | 402.66 | €0.06 0.07 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥15.72M 2.32M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥6.72B 991.28M USD | CN¥62.15M 9.17M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥6.72B 991.28M USD | 14.52 | CN¥0.34 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.19
|
NOK 10.33B 991.22M USD | NOK 128.94K 12.37K USD | NOK 158.30 15.19 USD | NOK 162.20 15.56 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
ATRenew
RERE
US
|
$4.47 — |
+4.07
|
$991.17M — | $336.52K — | $4.20 — | $4.52 — | $991.17M — | 15.98 | $0.28 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.00 4.43 USD |
-0.76
|
CN¥6.72B 991.16M USD | CN¥545.99K 80.56K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 991.16M USD | 45.45 | CN¥0.66 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.7K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
Saul Centers
BFS
US
|
$28.52 — |
-1.01
|
$990.47M — | $149.41K — | $28.27 — | $29.51 — | $990.47M — | 29.10 | $0.98 — |
|
|
Coursera
COUR
US
|
$3.75 — |
-0.13
|
$990.18M — | $4.35M — | $3.65 — | $3.90 — | $990.18M — | 0 | -$0.73 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.28
|
€857.34M 989.66M USD | €712.90K 822.93K USD | €1.08 1.24 USD | €1.11 1.28 USD | €857.34M 989.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.36 1.97 USD |
-1.26
|
CN¥6.71B 989.58M USD | CN¥2.83M 417.53K USD | CN¥13.10 1.93 USD | CN¥13.44 1.98 USD | CN¥6.71B 989.58M USD | 27.83 | CN¥0.48 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥6.71B 989.57M USD | CN¥5.90M 871.03K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥6.71B 989.57M USD | CN¥32.65M 4.82M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sinclair
SBGI
US
|
$13.67 — |
-3.53
|
$989.51M — | $861.55K — | $13.35 — | $14.06 — | $989.51M — | 9.76 | $1.40 — |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.64 1.62 USD |
-0.24
|
HK$7.74B 989.46M USD | HK$219.13K 28.02K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 989.46M USD | 6.01 | HK$2.10 0.27 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥2.56M 377.04K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heritage Insurance
HRTG
US
|
$33.36 — |
-0.98
|
$988.54M — | $129.20K — | $32.85 — | $33.86 — | $988.54M — | 4.70 | $7.09 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.91 0.43 USD |
+3.93
|
CN¥6.69B 987.53M USD | CN¥45.67M 6.74M USD | CN¥2.73 0.4 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.53M USD | 291.00 | CN¥0.01 0.001 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.18 2.39 USD |
-2.12
|
CN¥6.69B 987.53M USD | CN¥2.28M 336.15K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.69B 987.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥6.69B 986.48M USD | CN¥182.26M 26.89M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥16.94M 2.5M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
+1.44
|
$984.52M — | $863.28K — | $5.71 — | $5.80 — | $984.52M — | 5.25 | $1.10 — |
|
|
TMC the metals
TMC
US
|
$2.23 — |
+7.73
|
$983.73M — | $4.23M — | $2.03 — | $2.26 — | $983.73M — | 0 | -$0.73 — |
|
|
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥6.67B 983.58M USD | CN¥127.71M 18.84M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.67B 983.58M USD | 17.58 | CN¥0.17 0.03 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$22.80 0.72 USD |
-2.36
|
NT$30.95B 983.4M USD | NT$9.90M 314.52K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$30.95B 983.4M USD | 23.50 | NT$0.97 0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥6.66B 983.32M USD | CN¥13.26M 1.96M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.66B 983.32M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
-3.02
|
CN¥6.66B 982.99M USD | CN¥47.80M 7.05M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.66B 982.99M USD | 96.50 | CN¥0.02 0.002 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$7.69B 982.94M USD | HK$826.00K 105.61K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.49 4.2 USD |
-2.83
|
CN¥6.66B 982.67M USD | CN¥3.97M 585.02K USD | CN¥27.65 4.08 USD | CN¥29.50 4.35 USD | CN¥6.66B 982.67M USD | 69.48 | CN¥0.41 0.06 USD | ||
Universal Corporation
UVV
US
|
$39.40 — |
-3.97
|
$982.12M — | $289.25K — | $39.26 — | $40.66 — | $982.12M — | 0 | -$0.10 — |
|
|
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-0.33
|
€850.75M 982.05M USD | €59.73K 68.94K USD | €18.08 20.87 USD | €18.32 21.15 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+2.67
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥6.65B 981.47M USD | CN¥22.51M 3.32M USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥6.65B 981.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tuya
TUYA
US
|
$1.61 — |
-1.23
|
$981.09M — | $358.99K — | $1.59 — | $1.62 — | $981.09M — | 14.54 | $0.11 — |
|
|
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$73.00 2.32 USD |
-7.12
|
NT$30.87B 981M USD | NT$3.01M 95.72K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$30.87B 981M USD | 73.00 | NT$1.00 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.20 1.8 USD |
-3.1
|
CN¥6.65B 980.72M USD | CN¥12.59M 1.86M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.65B 980.72M USD | 30.50 | CN¥0.40 0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Camden National
CAC
US
|
$58.02 — |
+0.17
|
$980.42M — | $43.53K — | $55.90 — | $58.27 — | $980.42M — | 10.92 | $5.31 — |
|
|
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
-2.65
|
CN¥6.64B 980.18M USD | CN¥8.68M 1.28M USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥6.64B 980.18M USD | 19.80 | CN¥0.52 0.08 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.70 2.02 USD |
+2.41
|
NT$30.83B 979.53M USD | NT$6.28M 199.62K USD | NT$56.50 1.8 USD | NT$64.50 2.05 USD | NT$30.83B 979.53M USD | 11.79 | NT$5.40 0.17 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.61 1.42 USD |
-1.64
|
CN¥6.64B 979.53M USD | CN¥105.62M 15.58M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥6.64B 979.53M USD | 60.06 | CN¥0.16 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$30.82B 979.47M USD | NT$3.85M 122.2K USD | NT$41.30 1.31 USD | NT$46.00 1.46 USD | NT$30.82B 979.47M USD | 26.00 | NT$1.69 0.05 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.06 7.53 USD |
-1.39
|
CN¥6.64B 978.99M USD | CN¥2.15M 317.86K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.64B 978.99M USD | 25.65 | CN¥1.99 0.29 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.06 1.78 USD |
-3.29
|
CN¥6.63B 978.74M USD | CN¥13.53M 2M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.63B 978.74M USD | 120.60 | CN¥0.10 0.01 USD | ||
Trisura
TRRSF
US
|
$20.72 — |
-31.57
|
$978.28M — | $5.18K — | $20.72 — | $28.71 — | $978.28M — | 8.89 | $2.33 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.44 — |
+1.58
|
$977.99M — | $70.35K — | $56.33 — | $57.91 — | $977.99M — | 15.31 | $3.75 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$5.06M 3.53M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.30 0.8 USD |
-5.15
|
NOK 10.18B 976.87M USD | NOK 414.46K 39.76K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.18B 976.87M USD | 0.093 | NOK 88.81 8.52 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥6.62B 976.73M USD | CN¥9.80M 1.45M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥6.62B 976.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥443 2.73 USD |
-4.32
|
¥158B 976.43M USD | ¥3M 16.92K USD | ¥435 2.68 USD | ¥454 2.8 USD | ¥158B 976.43M USD | 14.19 | ¥31 0.19 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.08 0.14 USD |
-11.89
|
HK$7.63B 976.16M USD | HK$45.08M 5.76M USD | HK$1.07 0.14 USD | HK$1.18 0.15 USD | HK$7.63B 976.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.14 6.22 USD |
-4.1
|
CN¥6.61B 976.02M USD | CN¥2.37M 349.38K USD | CN¥42.00 6.2 USD | CN¥43.50 6.42 USD | CN¥6.61B 976.02M USD | 22.77 | CN¥1.85 0.27 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.60 3.21 USD |
-0.43
|
A$1.40B 975.91M USD | A$725.97K 507.14K USD | A$4.51 3.15 USD | A$4.61 3.22 USD | A$1.40B 975.91M USD | 38.33 | A$0.12 0.08 USD | ||
Kforce
KFRC
US
|
$54.49 — |
-2.19
|
$975.81M — | $61.65K — | $54.27 — | $55.32 — | $975.81M — | 22.89 | $2.38 — |
|
|
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.50 2.91 USD |
-2.03
|
NT$30.70B 975.46M USD | NT$3.11M 98.72K USD | NT$88.30 2.81 USD | NT$92.10 2.93 USD | NT$30.70B 975.46M USD | 8.96 | NT$10.21 0.32 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.67 — |
-1.48
|
$975.41M — | $757.10K — | $8.43 — | $8.80 — | $975.41M — | 16.66 | $0.52 — |
|
|
|
Mirle Automation Corporation
2464.TW
TW
|
NT$135.00 4.29 USD |
-6.9
|
NT$30.69B 975.34M USD | NT$5.40M 171.51K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$30.69B 975.34M USD | 337.50 | NT$0.40 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.20 51.02 USD |
-0.45
|
€844.91M 975.31M USD | €261.07K 301.37K USD | €43.86 50.63 USD | €45.36 52.36 USD | €844.91M 975.31M USD | 30.48 | €1.45 1.67 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.68 3.58 USD |
-0.22
|
SEK 9.99B 975.2M USD | SEK 274.56K 26.8K USD | SEK 36.04 3.52 USD | SEK 36.76 3.59 USD | SEK 9.99B 975.2M USD | 27.57 | SEK 1.33 0.13 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.40 8.17 USD |
+1.19
|
CN¥6.61B 974.77M USD | CN¥893.50K 131.83K USD | CN¥53.82 7.94 USD | CN¥55.50 8.19 USD | CN¥6.61B 974.77M USD | 17.53 | CN¥3.16 0.47 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.36 2.12 USD |
-3.36
|
CN¥6.61B 974.72M USD | CN¥15.08M 2.23M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.61B 974.72M USD | 119.66 | CN¥0.12 0.02 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.30 0.29 USD |
+0.66
|
HK$7.62B 974.64M USD | HK$1.11M 142.18K USD | HK$2.10 0.27 USD | HK$2.35 0.3 USD | HK$7.62B 974.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥6.61B 974.63M USD | CN¥22.82M 3.37M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
Central Pacific Financial
CPF
US
|
$38.30 — |
-0.33
|
$974.62M — | $74.51K — | $38.22 — | $38.91 — | $974.62M — | 11.57 | $3.31 — |
|
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.32 3.29 USD |
-0.49
|
CN¥6.61B 974.59M USD | CN¥6.22M 917.12K USD | CN¥21.72 3.2 USD | CN¥22.75 3.36 USD | CN¥6.61B 974.59M USD | 11.56 | CN¥1.93 0.28 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.33 4.18 USD |
+3.13
|
CN¥6.60B 974.38M USD | CN¥16.56M 2.44M USD | CN¥25.50 3.76 USD | CN¥28.68 4.23 USD | CN¥6.60B 974.38M USD | 257.54 | CN¥0.11 0.02 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.54 24.51 USD |
-5.33
|
CHF 776.85M 974.35M USD | CHF 257.15K 322.53K USD | CHF 19.44 24.38 USD | CHF 20.34 25.51 USD | CHF 776.85M 974.35M USD | 114.94 | CHF 0.17 0.21 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.66B 974.17M USD | NT$1.76M 55.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$30.66B 974.17M USD | 12.00 | NT$8.66 0.28 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.22 6.82 USD |
-3.37
|
CN¥6.60B 974.15M USD | CN¥3.63M 536.29K USD | CN¥44.88 6.62 USD | CN¥47.75 7.05 USD | CN¥6.60B 974.15M USD | 56.36 | CN¥0.82 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.49 2.01 USD |
+3.23
|
₹80.52B 974.14M USD | ₹2.50M 30.19K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.52B 974.14M USD | 14.60 | ₹11.40 0.14 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.39 2.27 USD |
-2.47
|
CN¥6.60B 973.84M USD | CN¥12.16M 1.79M USD | CN¥14.91 2.2 USD | CN¥15.87 2.34 USD | CN¥6.60B 973.84M USD | 43.97 | CN¥0.35 0.05 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.3
|
SEK 9.98B 973.8M USD | SEK 117.55K 11.47K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.44 2.82 USD |
+1.96
|
₹80.48B 973.67M USD | ₹1.91M 23.14K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.48B 973.67M USD | 158.80 | ₹1.47 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
-2.49
|
NT$30.64B 973.49M USD | NT$473.66K 15.05K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
Oppenheimer
OPY
US
|
$90.85 — |
+3.06
|
$973.11M — | $80.44K — | $89.01 — | $91.63 — | $973.11M — | 11.98 | $7.58 — |
|
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.03 4.58 USD |
-1.3
|
CN¥6.59B 973M USD | CN¥7.72M 1.14M USD | CN¥30.07 4.44 USD | CN¥32.01 4.72 USD | CN¥6.59B 973M USD | 14.50 | CN¥2.14 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
