{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,001","price_raw":"$64,001","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20241,"high_24h":"$64,419","high_24h_raw":"$4,124,058,835.7669997","low_24h":"$63,653","low_24h_raw":"$4,075,020,057.329","sparkline":"","volume_24h":"$21.24B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,804.74","price_raw":"$1,804.74","change_24h_pct":"0.37","change_24h_pct_raw":0.36518,"high_24h":"$1,827.11","high_24h_raw":"$116,970,290.43322998","low_24h":"$1,782.76","low_24h_raw":"$114,131,034.78868","sparkline":"","volume_24h":"$7.27B","current_supply":"120.68M","market_cap":"$217.8B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999331","change_24h_pct":"0.02","change_24h_pct_raw":0.02027,"high_24h":"$0.9994","high_24h_raw":"$63,981.713675009","low_24h":"$0.999","low_24h_raw":"$63,960.523289026","sparkline":"","volume_24h":"$33.16B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$581.95","price_raw":"$581.95","change_24h_pct":"0.56","change_24h_pct_raw":0.55864,"high_24h":"$582.24","high_24h_raw":"$37,274,593.15632","low_24h":"$570.38","low_24h_raw":"$36,515,324.34134","sparkline":"","volume_24h":"$468.71M","current_supply":"134.78M","market_cap":"$78.43B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999775","change_24h_pct":"-0.01","change_24h_pct_raw":-0.012,"high_24h":"$0.9999","high_24h_raw":"$64,016.47615110799","low_24h":"$0.9996","low_24h_raw":"$63,993.813321386","sparkline":"","volume_24h":"$6.69B","current_supply":"73.4B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.098","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90496,"high_24h":"$1.12","high_24h_raw":"$71,701.60816","low_24h":"$1.09","low_24h_raw":"$69,588.97149099999","sparkline":"","volume_24h":"$752.17M","current_supply":"62.47B","market_cap":"$68.59B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.02","price_raw":"$77.02","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24062,"high_24h":"$78.66","high_24h_raw":"$5,035,757.587379999","low_24h":"$75.92","low_24h_raw":"$4,860,344.72456","sparkline":"","volume_24h":"$1.49B","current_supply":"582.16M","market_cap":"$44.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.331448","change_24h_pct":"0.22","change_24h_pct_raw":0.22389,"high_24h":"$0.3317","high_24h_raw":"$21,241.537398107","low_24h":"$0.3292","low_24h_raw":"$21,080.592895505","sparkline":"","volume_24h":"$276.43M","current_supply":"94.86B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73115,"high_24h":"$1.04","high_24h_raw":"$66,644.084013","low_24h":"$1.03","low_24h_raw":"$66,067.910376","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.85","price_raw":"$66.85","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18365,"high_24h":"$68.09","high_24h_raw":"$4,359,073.66037","low_24h":"$66.46","low_24h_raw":"$4,254,722.21278","sparkline":"","volume_24h":"$285.58M","current_supply":"222.45M","market_cap":"$14.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07337","price_raw":"$0.073373","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38225,"high_24h":"$0.07539","high_24h_raw":"$4,826.478518563","low_24h":"$0.07244","low_24h_raw":"$4,637.877681385","sparkline":"","volume_24h":"$421.21M","current_supply":"155.04B","market_cap":"$11.38B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999692","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00872,"high_24h":"$0.9998","high_24h_raw":"$64,009.370009585","low_24h":"$0.9996","low_24h_raw":"$63,999.19094199799","sparkline":"","volume_24h":"$56.52M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01457","price_raw":"$0.0145752","change_24h_pct":"1.54","change_24h_pct_raw":1.5406,"high_24h":"$0.01497","high_24h_raw":"$958.91362039343","low_24h":"$0.0143","low_24h_raw":"$915.55591401625","sparkline":"","volume_24h":"$29.22M","current_supply":"661.85B","market_cap":"$9.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44444,"high_24h":"$9.6","high_24h_raw":"$614,585.2128","low_24h":"$9.48","low_24h_raw":"$606,902.89764","sparkline":"","volume_24h":"$353.5K","current_supply":"920.22M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$521.83","price_raw":"$521.83","change_24h_pct":"3.70","change_24h_pct_raw":3.69737,"high_24h":"$531.99","high_24h_raw":"$34,057,623.68307","low_24h":"$500.79","low_24h_raw":"$32,060,221.74147","sparkline":"","volume_24h":"$285.55M","current_supply":"16.79M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.07","price_raw":"$56.07","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06907,"high_24h":"$56.47","high_24h_raw":"$3,615,169.47571","low_24h":"$55.73","low_24h_raw":"$3,567,795.1988899997","sparkline":"","volume_24h":"$55.94M","current_supply":"118.02M","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1861","price_raw":"$0.186126","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97815,"high_24h":"$0.1929","high_24h_raw":"$12,349.577696871998","low_24h":"$0.1833","low_24h_raw":"$11,738.833641652","sparkline":"","volume_24h":"$125.22M","current_supply":"34.15B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$330.61","price_raw":"$330.61","change_24h_pct":"3.15","change_24h_pct_raw":3.14555,"high_24h":"$331.08","high_24h_raw":"$21,195,507.52644","low_24h":"$319.67","low_24h_raw":"$20,465,047.39331","sparkline":"","volume_24h":"$37.96M","current_supply":"18.78M","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1651","price_raw":"$0.165116","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64705,"high_24h":"$0.1728","high_24h_raw":"$11,066.37498798","low_24h":"$0.1625","low_24h_raw":"$10,406.079999978","sparkline":"","volume_24h":"$282.86M","current_supply":"37.27B","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.03","price_raw":"$8.03","change_24h_pct":"0.45","change_24h_pct_raw":0.44606,"high_24h":"$8.1","high_24h_raw":"$518,556.27329999994","low_24h":"$7.88","low_24h_raw":"$504,472.02884","sparkline":"","volume_24h":"$140.17M","current_supply":"748.1M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1362","price_raw":"$0.136226","change_24h_pct":"0.55","change_24h_pct_raw":0.54574,"high_24h":"$0.1367","high_24h_raw":"$8,752.781758253","low_24h":"$0.1342","low_24h_raw":"$8,592.413429287999","sparkline":"","volume_24h":"$6.63M","current_supply":"39.06B","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$246.84","price_raw":"$246.84","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01393,"high_24h":"$249.49","high_24h_raw":"$15,972,173.41057","low_24h":"$243.31","low_24h_raw":"$15,576,534.17983","sparkline":"","volume_24h":"$91.24M","current_supply":"20.06M","market_cap":"$4.95B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"0.01*","change_24h_pct_raw":0.00841,"high_24h":"$0.9999","high_24h_raw":"$64,014.939688076","low_24h":"$0.9995","low_24h_raw":"$63,989.075893703994","sparkline":"","volume_24h":"$125.5M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61697,"high_24h":"$1.68","high_24h_raw":"$107,552.41223999999","low_24h":"$1.64","low_24h_raw":"$104,991.64051999999","sparkline":"","volume_24h":"$25.39M","current_supply":"2.72B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.9991","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00562,"high_24h":"$0.9995","high_24h_raw":"$63,991.700684717","low_24h":"$0.9989","low_24h_raw":"$63,949.383932044","sparkline":"","volume_24h":"$487.82M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999721","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01347,"high_24h":"$1","high_24h_raw":"$64,019.293","low_24h":"$0.9996","low_24h_raw":"$63,999.511038462995","sparkline":"","volume_24h":"$58.42M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.7","price_raw":"$44.7","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92201,"high_24h":"$45.47","high_24h_raw":"$2,910,957.2527099997","low_24h":"$44.39","low_24h_raw":"$2,841,816.41627","sparkline":"","volume_24h":"$162.79M","current_supply":"77.38M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"0.05","change_24h_pct_raw":0.04677,"high_24h":"$1","high_24h_raw":"$64,083.31229299999","low_24h":"$0.9982","low_24h_raw":"$63,906.619044319996","sparkline":"","volume_24h":"$228.36M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,341.80109","low_24h":"$1.13","low_24h_raw":"$72,341.80109","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7446","price_raw":"$0.744654","change_24h_pct":"0.36","change_24h_pct_raw":0.36475,"high_24h":"$0.7495","high_24h_raw":"$47,984.38068229","low_24h":"$0.7226","low_24h_raw":"$46,262.837874227","sparkline":"","volume_24h":"$176.81M","current_supply":"4.05B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06782","price_raw":"$0.067828","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99264,"high_24h":"$0.0699","high_24h_raw":"$4,474.9485807","low_24h":"$0.06745","low_24h_raw":"$4,318.613467194","sparkline":"","volume_24h":"$57.47M","current_supply":"43.79B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,019.293","low_24h":"$1","low_24h_raw":"$64,019.293","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999691","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00128,"high_24h":"$0.9998","high_24h_raw":"$64,011.034511203","low_24h":"$0.9996","low_24h_raw":"$63,995.733900176","sparkline":"","volume_24h":"$48.2M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.44","price_raw":"$6.44","change_24h_pct":"-4.16","change_24h_pct_raw":-4.16191,"high_24h":"$6.77","high_24h_raw":"$433,410.61360999994","low_24h":"$6.31","low_24h_raw":"$403,961.73883","sparkline":"","volume_24h":"$161.33M","current_supply":"431.77M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05575","price_raw":"$0.055752","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84861,"high_24h":"$0.0567","high_24h_raw":"$3,630.1499902719997","low_24h":"$0.05537","low_24h_raw":"$3,545.196388461","sparkline":"","volume_24h":"$6.28M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000043","price_raw":"usd 0.00","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06795,"high_24h":"$0.00000442","high_24h_raw":"$0.28296527505999997","low_24h":"$0.000004269","low_24h_raw":"$0.27336238111","sparkline":"","volume_24h":"$42.97M","current_supply":"589.24T","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,093.37","price_raw":"$4,093.37","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29004,"high_24h":"$4,107.42","high_24h_raw":"$262,954,124.45406","low_24h":"$4,091.33","low_24h_raw":"$261,924,054.02969","sparkline":"","volume_24h":"$57.85M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29977,"high_24h":"$1.92","high_24h_raw":"$122,917.04255999999","low_24h":"$1.86","low_24h_raw":"$119,075.88498","sparkline":"","volume_24h":"$96.09M","current_supply":"1.3B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.62","price_raw":"$3.62","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10898,"high_24h":"$3.82","high_24h_raw":"$244,553.69926","low_24h":"$3.59","low_24h_raw":"$229,829.26187","sparkline":"","volume_24h":"$194.12M","current_supply":"620.97M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46258,"high_24h":"$1.14","high_24h_raw":"$72,981.99402","low_24h":"$1.13","low_24h_raw":"$72,341.80109","sparkline":"","volume_24h":"$1.03M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"9190","sort":"41","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$45.53","price_raw":"$45.53","change_24h_pct":"20.11","change_24h_pct_raw":20.11262,"high_24h":"$45.54","high_24h_raw":"$2,915,438.60322","low_24h":"$36.78","low_24h_raw":"$2,354,629.59654","sparkline":"","volume_24h":"$87.8M","current_supply":"46.75M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.36","price_raw":"$210.36","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94915,"high_24h":"$214.58","high_24h_raw":"$13,737,259.89194","low_24h":"$205.45","low_24h_raw":"$13,152,763.746849999","sparkline":"","volume_24h":"$214.15M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,095.92","price_raw":"$4,095.92","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31325,"high_24h":"$4,110.93","high_24h_raw":"$263,178,832.17249","low_24h":"$4,095.99","low_24h_raw":"$262,222,383.93506998","sparkline":"","volume_24h":"$39.61M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05773","price_raw":"$0.057736","change_24h_pct":"-0.59","change_24h_pct_raw":-0.5851,"high_24h":"$0.0589","high_24h_raw":"$3,771.248512044","low_24h":"$0.05714","low_24h_raw":"$3,658.254459899","sparkline":"","volume_24h":"$20.6M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.67","price_raw":"$80.67","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04678,"high_24h":"$81.09","high_24h_raw":"$5,191,324.46937","low_24h":"$79.39","low_24h_raw":"$5,082,491.67127","sparkline":"","volume_24h":"$14.25M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6239","price_raw":"$0.623938","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80037,"high_24h":"$0.6334","high_24h_raw":"$40,551.228610646","low_24h":"$0.6167","low_24h_raw":"$39,486.843845228","sparkline":"","volume_24h":"$39.68M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"0.34","change_24h_pct_raw":0.34272,"high_24h":"$0.000001859","high_24h_raw":"$0.11907588497999999","low_24h":"$0.000001839","low_24h_raw":"$0.11779549912","sparkline":"","volume_24h":"$111.44M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-5.25","change_24h_pct_raw":-5.2463,"high_24h":"$1.29","high_24h_raw":"$82,584.88797","low_24h":"$1.21","low_24h_raw":"$77,463.34453","sparkline":"","volume_24h":"$13.76M","current_supply":"1.32B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3298","price_raw":"$0.329821","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74804,"high_24h":"$0.3362","high_24h_raw":"$21,524.438653874","low_24h":"$0.323","low_24h_raw":"$20,684.441510421002","sparkline":"","volume_24h":"$41.26M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999355","change_24h_pct":"0.04","change_24h_pct_raw":0.03801,"high_24h":"$0.9993","high_24h_raw":"$63,980.561327735","low_24h":"$0.9989","low_24h_raw":"$63,952.136761643","sparkline":"","volume_24h":"$687.81K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999924","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00703,"high_24h":"$1","high_24h_raw":"$64,019.293","low_24h":"$0.9996","low_24h_raw":"$63,996.310073813","sparkline":"","volume_24h":"$34.66M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4256","price_raw":"$0.425652","change_24h_pct":"6.13","change_24h_pct_raw":6.13324,"high_24h":"$0.4285","high_24h_raw":"$27,433.739494239","low_24h":"$0.3947","low_24h_raw":"$25,273.344432660997","sparkline":"","volume_24h":"$206.88M","current_supply":"3.53B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.74","price_raw":"$97.74","change_24h_pct":"0.35","change_24h_pct_raw":0.35482,"high_24h":"$101.95","high_24h_raw":"$6,526,766.92135","low_24h":"$97.03","low_24h_raw":"$6,211,791.99979","sparkline":"","volume_24h":"$227.32M","current_supply":"15.18M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06176","price_raw":"$0.061767","change_24h_pct":"3.03","change_24h_pct_raw":3.03046,"high_24h":"$0.06262","high_24h_raw":"$4,009.208224125","low_24h":"$0.05808","low_24h_raw":"$3,718.688672491","sparkline":"","volume_24h":"$22.79M","current_supply":"23.33B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"8250","sort":"55","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8475","price_raw":"$0.847521","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39028,"high_24h":"$0.8836","high_24h_raw":"$56,573.657166221","low_24h":"$0.844","low_24h_raw":"$54,034.075832204","sparkline":"","volume_24h":"$67.51M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9961","price_raw":"$0.996198","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01564,"high_24h":"$0.9974","high_24h_raw":"$63,853.483031129996","low_24h":"$0.9944","low_24h_raw":"$63,662.897595869","sparkline":"","volume_24h":"$296.99K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.422","price_raw":"$0.422067","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24929,"high_24h":"$0.4288","high_24h_raw":"$27,451.4728384","low_24h":"$0.4186","low_24h_raw":"$26,798.540069093","sparkline":"","volume_24h":"$30.22M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998789","change_24h_pct":"0.01*","change_24h_pct_raw":0.00886,"high_24h":"$0.9988","high_24h_raw":"$63,948.807758407","low_24h":"$0.9986","low_24h_raw":"$63,934.147340309995","sparkline":"","volume_24h":"$236.7K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.78","change_24h_pct_raw":-6.78152,"high_24h":"$2.24","high_24h_raw":"$143,403.21632","low_24h":"$1.98","low_24h_raw":"$126,758.20014","sparkline":"","volume_24h":"$23.17M","current_supply":"653.92M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43819,"high_24h":"$2.31","high_24h_raw":"$147,884.56683","low_24h":"$2.24","low_24h_raw":"$143,403.21632","sparkline":"","volume_24h":"$34.05M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.05","change_24h_pct_raw":2.04791,"high_24h":"$1.72","high_24h_raw":"$110,113.18396","low_24h":"$1.57","low_24h_raw":"$100,510.29001","sparkline":"","volume_24h":"$14.12M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92754,"high_24h":"$0.00000282","high_24h_raw":"$0.18053440626","low_24h":"$0.00000269","low_24h_raw":"$0.17221189817","sparkline":"","volume_24h":"$111.95M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.91","price_raw":"$6.91","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37907,"high_24h":"$7.11","high_24h_raw":"$455,177.17323","low_24h":"$6.85","low_24h_raw":"$438,532.15705","sparkline":"","volume_24h":"$27.45M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09676","price_raw":"$0.096766","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4065,"high_24h":"$0.09896","high_24h_raw":"$6,335.925408917","low_24h":"$0.09653","low_24h_raw":"$6,180.102449755","sparkline":"","volume_24h":"$6.98M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00834,"high_24h":"$1","high_24h_raw":"$64,083.31229299999","low_24h":"$0.9989","low_24h_raw":"$63,949.640009216","sparkline":"","volume_24h":"$12.85M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.05","change_24h_pct_raw":0.05313,"high_24h":"$1.21","high_24h_raw":"$77,463.34453","low_24h":"$1.2","low_24h_raw":"$76,823.1516","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,826,377.21259","low_24h":"$106.63","low_24h_raw":"$6,826,377.21259","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.33","change_24h_pct_raw":0.32681,"high_24h":"$7.07","high_24h_raw":"$452,616.40151","low_24h":"$6.95","low_24h_raw":"$444,934.08635","sparkline":"","volume_24h":"$170.14K","current_supply":"137.16M","market_cap":"$960.82M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.86","price_raw":"$65.86","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93582,"high_24h":"$67.18","high_24h_raw":"$4,300,816.10374","low_24h":"$65.51","low_24h_raw":"$4,193,903.88443","sparkline":"","volume_24h":"$7.14M","current_supply":"14.54M","market_cap":"$957.97M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999916","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00717,"high_24h":"$1","high_24h_raw":"$64,019.293","low_24h":"$0.9997","low_24h_raw":"$64,001.303578667","sparkline":"","volume_24h":"$7.17M","current_supply":"918.21M","market_cap":"$918.12M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03672","price_raw":"$0.03672744","change_24h_pct":"4.05","change_24h_pct_raw":4.04511,"high_24h":"$0.03751","high_24h_raw":"$2,401.89632094776","low_24h":"$0.03513","low_24h_raw":"$2,249.4420569834197","sparkline":"","volume_24h":"$15.35M","current_supply":"24.41B","market_cap":"$896.69M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,061.41523","low_24h":"$1.11","low_24h_raw":"$71,061.41523","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.101","price_raw":"$0.101013","change_24h_pct":"1.75","change_24h_pct_raw":1.74652,"high_24h":"$0.1017","high_24h_raw":"$6,510.826117393","low_24h":"$0.09927","low_24h_raw":"$6,355.771389747","sparkline":"","volume_24h":"$19.9M","current_supply":"8.54B","market_cap":"$863.03M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07946","price_raw":"$0.079465","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47727,"high_24h":"$0.08009","high_24h_raw":"$5,127.625272835","low_24h":"$0.07906","low_24h_raw":"$5,061.429323873001","sparkline":"","volume_24h":"$29.4M","current_supply":"10.68B","market_cap":"$848.44M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47247","sort":"75","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.71","price_raw":"$2.71","change_24h_pct":"-9.13","change_24h_pct_raw":-9.13428,"high_24h":"$3.01","high_24h_raw":"$192,698.07192999998","low_24h":"$2.18","low_24h_raw":"$139,562.05874","sparkline":"","volume_24h":"$32.99M","current_supply":"309.27M","market_cap":"$844.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61628,"high_24h":"$1.61","high_24h_raw":"$103,071.06173","low_24h":"$1.56","low_24h_raw":"$99,870.09708","sparkline":"","volume_24h":"$18.85M","current_supply":"519M","market_cap":"$814.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"77","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.46","price_raw":"$6.46","change_24h_pct":"0.93","change_24h_pct_raw":0.92956,"high_24h":"$6.55","high_24h_raw":"$419,326.36915","low_24h":"$6.35","low_24h_raw":"$406,522.51054999995","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$809.93M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52491,"high_24h":"$1.58","high_24h_raw":"$101,150.48294","low_24h":"$1.53","low_24h_raw":"$97,949.51828999999","sparkline":"","volume_24h":"$21.5M","current_supply":"518.77M","market_cap":"$804.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02871","price_raw":"$0.0287107","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87514,"high_24h":"$0.02965","high_24h_raw":"$1,898.3384876118","low_24h":"$0.02868","low_24h_raw":"$1,836.12709944612","sparkline":"","volume_24h":"$8.17M","current_supply":"27.5B","market_cap":"$789.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$713,174.92402","low_24h":"$11.14","low_24h_raw":"$713,174.92402","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08168","price_raw":"$0.081685","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56028,"high_24h":"$0.0839","high_24h_raw":"$5,371.794856337","low_24h":"$0.07952","low_24h_raw":"$5,091.006237238999","sparkline":"","volume_24h":"$105.59M","current_supply":"9.56B","market_cap":"$780.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.05","change_24h_pct_raw":0.05313,"high_24h":"$1.15","high_24h_raw":"$73,622.18694999999","low_24h":"$1.15","low_24h_raw":"$73,622.18694999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08414","price_raw":"$0.084147","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62119,"high_24h":"$0.08717","high_24h_raw":"$5,580.881867275","low_24h":"$0.08354","low_24h_raw":"$5,348.3637950990005","sparkline":"","volume_24h":"$18.25M","current_supply":"8.96B","market_cap":"$754.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7423","price_raw":"$0.742398","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21835,"high_24h":"$0.758","high_24h_raw":"$48,532.257791783995","low_24h":"$0.7405","low_24h_raw":"$47,410.76781701","sparkline":"","volume_24h":"$4.02M","current_supply":"1B","market_cap":"$742.44M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02181,"high_24h":"$1","high_24h_raw":"$64,083.31229299999","low_24h":"$1","low_24h_raw":"$64,019.293","sparkline":"","volume_24h":"$418.12K","current_supply":"727.18M","market_cap":"$727.43M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6572,"high_24h":"$6.75","high_24h_raw":"$432,130.22774999996","low_24h":"$6.62","low_24h_raw":"$423,807.71966","sparkline":"","volume_24h":"$5.33M","current_supply":"106.48M","market_cap":"$712.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7008","price_raw":"$0.700813","change_24h_pct":"3.56","change_24h_pct_raw":3.5646,"high_24h":"$0.7077","high_24h_raw":"$45,310.678929438","low_24h":"$0.6751","low_24h_raw":"$43,224.610267033","sparkline":"","volume_24h":"$11.49M","current_supply":"1B","market_cap":"$700.49M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0871","price_raw":"$0.087109","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32491,"high_24h":"$0.09148","high_24h_raw":"$5,856.4849236400005","low_24h":"$0.08585","low_24h_raw":"$5,496.248361929","sparkline":"","volume_24h":"$9.71M","current_supply":"7.87B","market_cap":"$685.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,644.084013","low_24h":"$1.04","low_24h_raw":"$66,644.084013","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2029","price_raw":"$0.202976","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82397,"high_24h":"$0.2114","high_24h_raw":"$13,535.150983939","low_24h":"$0.1992","low_24h_raw":"$12,758.596959849","sparkline":"","volume_24h":"$21.6M","current_supply":"3.32B","market_cap":"$673.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.64","price_raw":"$2.64","change_24h_pct":"1.20","change_24h_pct_raw":1.19605,"high_24h":"$2.73","high_24h_raw":"$174,772.66989","low_24h":"$2.56","low_24h_raw":"$163,889.39008","sparkline":"","volume_24h":"$42.99M","current_supply":"250M","market_cap":"$660.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7849","price_raw":"$0.784934","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67996,"high_24h":"$0.7959","high_24h_raw":"$50,956.476359814995","low_24h":"$0.7696","low_24h_raw":"$49,273.025031086996","sparkline":"","volume_24h":"$44.12M","current_supply":"797.46M","market_cap":"$625.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.0952","price_raw":"$0.095207","change_24h_pct":"2.84","change_24h_pct_raw":2.84253,"high_24h":"$0.1009","high_24h_raw":"$6,459.738721579","low_24h":"$0.09133","low_24h_raw":"$5,847.202126155","sparkline":"","volume_24h":"$138.6M","current_supply":"6.36B","market_cap":"$605.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.99832","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01422,"high_24h":"$0.9986","high_24h_raw":"$63,931.394510711","low_24h":"$0.9983","low_24h_raw":"$63,912.38078069","sparkline":"","volume_24h":"$2.78M","current_supply":"599M","market_cap":"$597.99M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00654","price_raw":"$0.00654021","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31536,"high_24h":"$0.006793","high_24h_raw":"$434.88497792779","low_24h":"$0.006522","low_24h_raw":"$417.55751608441","sparkline":"","volume_24h":"$3.11M","current_supply":"86.78B","market_cap":"$567.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001406","price_raw":"$0.00140681","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53482,"high_24h":"$0.001462","high_24h_raw":"$93.6538237297","low_24h":"$0.001382","low_24h_raw":"$88.53612144728","sparkline":"","volume_24h":"$23.58M","current_supply":"401.9B","market_cap":"$565.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998469","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00755,"high_24h":"$0.9989","high_24h_raw":"$63,955.017629828","low_24h":"$0.9984","low_24h_raw":"$63,918.910748575996","sparkline":"","volume_24h":"$16.71K","current_supply":"553.29M","market_cap":"$552.44M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02705","price_raw":"$0.02705439","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35571,"high_24h":"$0.02737","high_24h_raw":"$1,752.69331565094","low_24h":"$0.02697","low_24h_raw":"$1,726.67395439695","sparkline":"","volume_24h":"$6.5M","current_supply":"19.95B","market_cap":"$539.65M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01*","change_24h_pct_raw":0.00044,"high_24h":"$0.9998","high_24h_raw":"$64,006.873257158","low_24h":"$0.9997","low_24h_raw":"$64,000.21525068599","sparkline":"","volume_24h":"$636.48K","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9999","price_raw":"$0.999928","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00049,"high_24h":"$0.9999","high_24h_raw":"$64,018.396729898","low_24h":"$0.9996","low_24h_raw":"$63,997.078305329","sparkline":"","volume_24h":"$2.52M","current_supply":"517.89M","market_cap":"$517.86M","actions":[]}],"friends":[]}