{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,043","price_raw":"$64,043","change_24h_pct":"0.11","change_24h_pct_raw":0.10666,"high_24h":"$64,419","high_24h_raw":"$4,126,450,262.304","low_24h":"$63,746","low_24h_raw":"$4,083,340,294.336","sparkline":"","volume_24h":"$16.48B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,803.63","price_raw":"$1,803.63","change_24h_pct":"0.81","change_24h_pct_raw":0.81278,"high_24h":"$1,827.11","high_24h_raw":"$117,038,118.23775999","low_24h":"$1,782.76","low_24h_raw":"$114,197,216.18816","sparkline":"","volume_24h":"$6.54B","current_supply":"120.68M","market_cap":"$217.68B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999343","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0029,"high_24h":"$0.9994","high_24h_raw":"$64,018.814883807994","low_24h":"$0.999","low_24h_raw":"$63,994.665614976","sparkline":"","volume_24h":"$29.43B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.03","price_raw":"$573.03","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0889,"high_24h":"$581.78","high_24h_raw":"$37,266,741.70048","low_24h":"$570.77","low_24h_raw":"$36,561,480.56032","sparkline":"","volume_24h":"$429.82M","current_supply":"134.78M","market_cap":"$77.25B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999858","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00079,"high_24h":"$0.9999","high_24h_raw":"$64,054.878646016","low_24h":"$0.9997","low_24h_raw":"$64,040.658121664","sparkline":"","volume_24h":"$7.4B","current_supply":"73.4B","market_cap":"$73.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.096","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71823,"high_24h":"$1.12","high_24h_raw":"$71,743.18592","low_24h":"$1.09","low_24h_raw":"$69,885.549856","sparkline":"","volume_24h":"$717.07M","current_supply":"62.47B","market_cap":"$68.46B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.7","price_raw":"$76.7","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09329,"high_24h":"$78.66","high_24h_raw":"$5,038,677.68256","low_24h":"$75.92","low_24h_raw":"$4,863,163.10272","sparkline":"","volume_24h":"$1.42B","current_supply":"582.16M","market_cap":"$44.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3293","price_raw":"$0.32937","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11901,"high_24h":"$0.3314","high_24h_raw":"$21,228.424375231996","low_24h":"$0.3287","low_24h_raw":"$21,061.621467967998","sparkline":"","volume_24h":"$285.99M","current_supply":"94.86B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73304,"high_24h":"$1.04","high_24h_raw":"$66,682.729056","low_24h":"$1.03","low_24h_raw":"$66,106.221312","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.2","price_raw":"$67.2","change_24h_pct":"0.51","change_24h_pct_raw":0.5078,"high_24h":"$68.09","high_24h_raw":"$4,361,601.36544","low_24h":"$66.24","low_24h_raw":"$4,243,096.995839999","sparkline":"","volume_24h":"$300.5M","current_supply":"222.45M","market_cap":"$14.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07318","price_raw":"$0.073186","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23425,"high_24h":"$0.07539","high_24h_raw":"$4,829.2772586559995","low_24h":"$0.07244","low_24h_raw":"$4,640.56705712","sparkline":"","volume_24h":"$405.98M","current_supply":"155.03B","market_cap":"$11.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"0.01*","change_24h_pct_raw":0.00502,"high_24h":"$0.9998","high_24h_raw":"$64,045.718578527994","low_24h":"$0.9996","low_24h_raw":"$64,035.789834047995","sparkline":"","volume_24h":"$72.01M","current_supply":"10.97B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0148","price_raw":"$0.0148025","change_24h_pct":"2.56","change_24h_pct_raw":2.55771,"high_24h":"$0.01479","high_24h_raw":"$947.8049942665599","low_24h":"$0.0143","low_24h_raw":"$916.0868193199999","sparkline":"","volume_24h":"$23.83M","current_supply":"661.85B","market_cap":"$9.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.98","change_24h_pct_raw":0.98296,"high_24h":"$9.6","high_24h_raw":"$614,941.5935999999","low_24h":"$9.46","low_24h_raw":"$605,973.69536","sparkline":"","volume_24h":"$680.55K","current_supply":"920.23M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$510.67","price_raw":"$510.67","change_24h_pct":"1.39","change_24h_pct_raw":1.38998,"high_24h":"$531.99","high_24h_raw":"$34,077,372.74784","low_24h":"$497.83","low_24h_raw":"$31,889,205.577279996","sparkline":"","volume_24h":"$328.4M","current_supply":"16.79M","market_cap":"$8.57B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.05","price_raw":"$56.05","change_24h_pct":"0.12","change_24h_pct_raw":0.1228,"high_24h":"$56.47","high_24h_raw":"$3,617,265.81152","low_24h":"$55.76","low_24h_raw":"$3,571,785.75616","sparkline":"","volume_24h":"$47.15M","current_supply":"118.02M","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1858","price_raw":"$0.185889","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70731,"high_24h":"$0.1929","high_24h_raw":"$12,356.738872064","low_24h":"$0.1833","low_24h_raw":"$11,745.640663424","sparkline":"","volume_24h":"$133.29M","current_supply":"34.15B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1649","price_raw":"$0.164943","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95921,"high_24h":"$0.1728","high_24h_raw":"$11,072.79206976","low_24h":"$0.1633","low_24h_raw":"$10,464.704512672","sparkline":"","volume_24h":"$265.93M","current_supply":"37.27B","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$323.69","price_raw":"$323.69","change_24h_pct":"0.38","change_24h_pct_raw":0.38224,"high_24h":"$324.72","high_24h_raw":"$20,800,399.40352","low_24h":"$319.67","low_24h_raw":"$20,476,914.50272","sparkline":"","volume_24h":"$29.22M","current_supply":"18.78M","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16653,"high_24h":"$8.1","high_24h_raw":"$518,856.96959999995","low_24h":"$7.88","low_24h_raw":"$504,764.55808","sparkline":"","volume_24h":"$132.7M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.135","price_raw":"$0.135064","change_24h_pct":"0.67","change_24h_pct_raw":0.66776,"high_24h":"$0.1364","high_24h_raw":"$8,739.53711696","low_24h":"$0.1333","low_24h_raw":"$8,544.165048159999","sparkline":"","volume_24h":"$7.81M","current_supply":"39.05B","market_cap":"$5.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$245.55","price_raw":"$245.55","change_24h_pct":"0.45","change_24h_pct_raw":0.44994,"high_24h":"$249.49","high_24h_raw":"$15,981,435.22784","low_24h":"$243.64","low_24h_raw":"$15,606,705.194239998","sparkline":"","volume_24h":"$91.97M","current_supply":"20.06M","market_cap":"$4.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01156,"high_24h":"$1","high_24h_raw":"$64,056.416","low_24h":"$0.9995","low_24h_raw":"$64,027.142217887995","sparkline":"","volume_24h":"$148.35M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"0.76","change_24h_pct_raw":0.75542,"high_24h":"$1.69","high_24h_raw":"$108,255.34303999999","low_24h":"$1.64","low_24h_raw":"$105,052.52223999999","sparkline":"","volume_24h":"$30.34M","current_supply":"2.72B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999256","change_24h_pct":"0.02","change_24h_pct_raw":0.0165,"high_24h":"$0.9995","high_24h_raw":"$64,028.807684704","low_24h":"$0.9989","low_24h_raw":"$63,987.491296383996","sparkline":"","volume_24h":"$489.34M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9998","price_raw":"$0.99988","change_24h_pct":"0.02","change_24h_pct_raw":0.01549,"high_24h":"$1","high_24h_raw":"$64,056.416","low_24h":"$0.9996","low_24h_raw":"$64,033.03540816","sparkline":"","volume_24h":"$176.58M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.65","price_raw":"$44.65","change_24h_pct":"0.03","change_24h_pct_raw":0.02839,"high_24h":"$45.47","high_24h_raw":"$2,912,645.2355199996","low_24h":"$44.39","low_24h_raw":"$2,843,464.30624","sparkline":"","volume_24h":"$145.61M","current_supply":"77.37M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.99951","change_24h_pct":"0.12","change_24h_pct_raw":0.11884,"high_24h":"$1","high_24h_raw":"$64,120.47241599999","low_24h":"$0.9976","low_24h_raw":"$63,904.346068416","sparkline":"","volume_24h":"$254.45M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00969,"high_24h":"$1.13","high_24h_raw":"$72,383.75007999998","low_24h":"$1.13","low_24h_raw":"$72,383.75007999998","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06804","price_raw":"$0.06805","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55929,"high_24h":"$0.07091","high_24h_raw":"$4,542.688853471999","low_24h":"$0.06693","low_24h_raw":"$4,287.5521485439995","sparkline":"","volume_24h":"$96.76M","current_supply":"43.79B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7297","price_raw":"$0.72973","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39196,"high_24h":"$0.7501","high_24h_raw":"$48,053.265647136","low_24h":"$0.7226","low_24h_raw":"$46,289.664401824","sparkline":"","volume_24h":"$181.81M","current_supply":"4.05B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,056.416","low_24h":"$1","low_24h_raw":"$64,056.416","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999768","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00474,"high_24h":"$0.9999","high_24h_raw":"$64,052.700727872","low_24h":"$0.9996","low_24h_raw":"$64,033.740028736","sparkline":"","volume_24h":"$50.64M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.5","price_raw":"$6.5","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12811,"high_24h":"$6.77","high_24h_raw":"$433,661.93632","low_24h":"$6.44","low_24h_raw":"$412,523.31904000003","sparkline":"","volume_24h":"$115.48M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0558","price_raw":"$0.055805","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11576,"high_24h":"$0.0567","high_24h_raw":"$3,632.2550128639996","low_24h":"$0.05541","low_24h_raw":"$3,549.430066976","sparkline":"","volume_24h":"$6.55M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000043","price_raw":"usd 0.00","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25202,"high_24h":"$0.00000442","high_24h_raw":"$0.28312935872","low_24h":"$0.000004269","low_24h_raw":"$0.27352089632","sparkline":"","volume_24h":"$43.42M","current_supply":"589.24T","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,094.77","price_raw":"$4,094.77","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28758,"high_24h":"$4,108.01","high_24h_raw":"$263,144,397.49216","low_24h":"$4,093.44","low_24h_raw":"$262,211,095.51104","sparkline":"","volume_24h":"$54.88M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90435,"high_24h":"$1.92","high_24h_raw":"$122,988.31872","low_24h":"$1.87","low_24h_raw":"$119,785.49792000001","sparkline":"","volume_24h":"$103.04M","current_supply":"1.3B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.66","price_raw":"$3.66","change_24h_pct":"5.63","change_24h_pct_raw":5.62575,"high_24h":"$3.82","high_24h_raw":"$244,695.50911999997","low_24h":"$3.47","low_24h_raw":"$222,275.76352","sparkline":"","volume_24h":"$200.19M","current_supply":"620.97M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56155,"high_24h":"$1.14","high_24h_raw":"$73,024.31423999999","low_24h":"$1.13","low_24h_raw":"$72,383.75007999998","sparkline":"","volume_24h":"$418.99K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$207.89","price_raw":"$207.89","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77561,"high_24h":"$214.58","high_24h_raw":"$13,745,225.74528","low_24h":"$205.45","low_24h_raw":"$13,160,390.6672","sparkline":"","volume_24h":"$193.5M","current_supply":"9.6M","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.058","price_raw":"$0.05801","change_24h_pct":"0.09","change_24h_pct_raw":0.09449,"high_24h":"$0.0589","high_24h_raw":"$3,773.435353728","low_24h":"$0.05778","low_24h_raw":"$3,701.371885728","sparkline":"","volume_24h":"$17.06M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,098.05","price_raw":"$4,098.05","change_24h_pct":"-0.28","change_24h_pct_raw":-0.2765,"high_24h":"$4,111.38","high_24h_raw":"$263,360,267.61407998","low_24h":"$4,096.56","low_24h_raw":"$262,410,951.52896002","sparkline":"","volume_24h":"$35.5M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$38.18","price_raw":"$38.18","change_24h_pct":"6.44","change_24h_pct_raw":6.44199,"high_24h":"$39.02","high_24h_raw":"$2,499,481.35232","low_24h":"$35.45","low_24h_raw":"$2,270,799.9472000003","sparkline":"","volume_24h":"$71.12M","current_supply":"46.75M","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.22","price_raw":"$80.22","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05679,"high_24h":"$81.09","high_24h_raw":"$5,194,334.77344","low_24h":"$79.58","low_24h_raw":"$5,097,609.585279999","sparkline":"","volume_24h":"$11.86M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"39860","sort":"46","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.27","price_raw":"$1.27","change_24h_pct":"-6.06","change_24h_pct_raw":-6.05845,"high_24h":"$1.36","high_24h_raw":"$87,116.72576","low_24h":"$1.24","low_24h_raw":"$79,429.95584","sparkline":"","volume_24h":"$12.22M","current_supply":"1.32B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28029,"high_24h":"$0.00000185","high_24h_raw":"$0.1185043696","low_24h":"$0.000001839","low_24h_raw":"$0.11786380544","sparkline":"","volume_24h":"$68.82M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6205","price_raw":"$0.620578","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75629,"high_24h":"$0.6334","high_24h_raw":"$40,574.743135552","low_24h":"$0.6167","low_24h_raw":"$39,509.741163136","sparkline":"","volume_24h":"$36.29M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999191","change_24h_pct":"0.01*","change_24h_pct_raw":0.00013,"high_24h":"$0.9993","high_24h_raw":"$64,014.45904752","low_24h":"$0.9989","low_24h_raw":"$63,986.210168064","sparkline":"","volume_24h":"$1.42M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3255","price_raw":"$0.325573","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02041,"high_24h":"$0.3362","high_24h_raw":"$21,536.920074688","low_24h":"$0.3233","low_24h_raw":"$20,709.887687712","sparkline":"","volume_24h":"$44.13M","current_supply":"4.87B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999969","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0028,"high_24h":"$1","high_24h_raw":"$64,056.416","low_24h":"$0.9996","low_24h_raw":"$64,033.419746656","sparkline":"","volume_24h":"$37.13M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.64","price_raw":"$98.64","change_24h_pct":"4.15","change_24h_pct_raw":4.14772,"high_24h":"$101.95","high_24h_raw":"$6,530,551.6112","low_24h":"$94.49","low_24h_raw":"$6,052,690.747839999","sparkline":"","volume_24h":"$235.4M","current_supply":"15.18M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8553","price_raw":"$0.855389","change_24h_pct":"-2.83","change_24h_pct_raw":-2.82651,"high_24h":"$0.8836","high_24h_raw":"$56,606.462649951995","low_24h":"$0.8491","low_24h_raw":"$54,396.00384662399","sparkline":"","volume_24h":"$67.16M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0613","price_raw":"$0.061302","change_24h_pct":"3.45","change_24h_pct_raw":3.44561,"high_24h":"$0.06228","high_24h_raw":"$3,989.625757728","low_24h":"$0.05808","low_24h_raw":"$3,720.845036192","sparkline":"","volume_24h":"$13.27M","current_supply":"23.33B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9966","price_raw":"$0.99668","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00762,"high_24h":"$0.9974","high_24h_raw":"$63,890.83016464","low_24h":"$0.9949","low_24h_raw":"$63,734.084114688","sparkline":"","volume_24h":"$265.63K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3991","price_raw":"$0.399175","change_24h_pct":"3.99","change_24h_pct_raw":3.99358,"high_24h":"$0.4147","high_24h_raw":"$26,566.693915424","low_24h":"$0.3836","low_24h_raw":"$24,575.051829152","sparkline":"","volume_24h":"$188.39M","current_supply":"3.53B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4204","price_raw":"$0.420486","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18653,"high_24h":"$0.4318","high_24h_raw":"$27,664.941167743997","low_24h":"$0.4186","low_24h_raw":"$26,814.079794015997","sparkline":"","volume_24h":"$27.91M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15453,"high_24h":"$2.24","high_24h_raw":"$143,486.37184","low_24h":"$2.05","low_24h_raw":"$131,315.65279999998","sparkline":"","volume_24h":"$23.35M","current_supply":"653.9M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998889","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00297,"high_24h":"$0.9989","high_24h_raw":"$63,987.171014303996","low_24h":"$0.9985","low_24h_raw":"$63,962.31712489599","sparkline":"","volume_24h":"$738.74K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23683,"high_24h":"$2.32","high_24h_raw":"$148,610.88512","low_24h":"$2.25","low_24h_raw":"$144,126.936","sparkline":"","volume_24h":"$34.12M","current_supply":"554.4M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02222,"high_24h":"$1.67","high_24h_raw":"$106,974.21471999999","low_24h":"$1.63","low_24h_raw":"$104,411.95807999998","sparkline":"","volume_24h":"$8.17M","current_supply":"699.99M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50109,"high_24h":"$0.00000282","high_24h_raw":"$0.18063909312","low_24h":"$0.00000269","low_24h_raw":"$0.17231175903999998","sparkline":"","volume_24h":"$115.47M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.91","price_raw":"$6.91","change_24h_pct":"-2.28","change_24h_pct_raw":-2.27845,"high_24h":"$7.12","high_24h_raw":"$456,081.68192","low_24h":"$6.85","low_24h_raw":"$438,786.44959999993","sparkline":"","volume_24h":"$24.07M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09767","price_raw":"$0.097671","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02258,"high_24h":"$0.09974","high_24h_raw":"$6,389.435326752","low_24h":"$0.09756","low_24h_raw":"$6,249.472057792","sparkline":"","volume_24h":"$7.44M","current_supply":"10.93B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.99986","change_24h_pct":"0.01*","change_24h_pct_raw":0.00698,"high_24h":"$1","high_24h_raw":"$64,120.47241599999","low_24h":"$0.9989","low_24h_raw":"$63,986.722619392","sparkline":"","volume_24h":"$12.77M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.2","high_24h_raw":"$76,867.69919999999","low_24h":"$1.2","low_24h_raw":"$76,867.69919999999","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,830,335.638079999","low_24h":"$106.63","low_24h_raw":"$6,830,335.638079999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.04","price_raw":"$7.04","change_24h_pct":"0.51","change_24h_pct_raw":0.51499,"high_24h":"$7.07","high_24h_raw":"$452,878.86112","low_24h":"$6.98","low_24h_raw":"$447,113.78368","sparkline":"","volume_24h":"$163.14K","current_supply":"137.16M","market_cap":"$964.93M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.9","price_raw":"$65.9","change_24h_pct":"-2.99","change_24h_pct_raw":-2.9938,"high_24h":"$68.03","high_24h_raw":"$4,357,757.980479999","low_24h":"$65.75","low_24h_raw":"$4,211,709.352","sparkline":"","volume_24h":"$7.03M","current_supply":"14.54M","market_cap":"$958.53M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01795,"high_24h":"$1","high_24h_raw":"$64,056.416","low_24h":"$0.9998","low_24h_raw":"$64,043.6047168","sparkline":"","volume_24h":"$15.44M","current_supply":"918.21M","market_cap":"$918.22M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03593","price_raw":"$0.03593696","change_24h_pct":"2.06","change_24h_pct_raw":2.06435,"high_24h":"$0.03598","high_24h_raw":"$2,305.02657139712","low_24h":"$0.03508","low_24h_raw":"$2,247.58718316992","sparkline":"","volume_24h":"$12.62M","current_supply":"24.4B","market_cap":"$877.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,102.62176000001","low_24h":"$1.11","low_24h_raw":"$71,102.62176000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1006","price_raw":"$0.100696","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38533,"high_24h":"$0.1032","high_24h_raw":"$6,613.312500672","low_24h":"$0.09821","low_24h_raw":"$6,291.557123103999","sparkline":"","volume_24h":"$33.04M","current_supply":"8.54B","market_cap":"$860.31M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07937","price_raw":"$0.079377","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05271,"high_24h":"$0.08025","high_24h_raw":"$5,140.975778911999","low_24h":"$0.07921","low_24h_raw":"$5,073.90871136","sparkline":"","volume_24h":"$33.51M","current_supply":"10.68B","market_cap":"$847.51M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33557,"high_24h":"$1.61","high_24h_raw":"$103,130.82976000001","low_24h":"$1.57","low_24h_raw":"$100,568.57312","sparkline":"","volume_24h":"$17.87M","current_supply":"518.92M","market_cap":"$820.45M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"76","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.53","price_raw":"$6.53","change_24h_pct":"3.28","change_24h_pct_raw":3.27728,"high_24h":"$6.55","high_24h_raw":"$419,569.52479999996","low_24h":"$6.29","low_24h_raw":"$402,914.85664","sparkline":"","volume_24h":"$4.88M","current_supply":"125.33M","market_cap":"$818.06M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02927","price_raw":"$0.02927171","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79003,"high_24h":"$0.03004","high_24h_raw":"$1,924.55003671776","low_24h":"$0.02916","low_24h_raw":"$1,868.4820963571199","sparkline":"","volume_24h":"$6.49M","current_supply":"27.5B","market_cap":"$804.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39875,"high_24h":"$1.59","high_24h_raw":"$101,849.70144","low_24h":"$1.53","low_24h_raw":"$98,006.31648","sparkline":"","volume_24h":"$22.79M","current_supply":"518.77M","market_cap":"$797.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$713,588.47424","low_24h":"$11.14","low_24h_raw":"$713,588.47424","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"80","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.15","high_24h_raw":"$73,664.87839999999","low_24h":"$1.15","low_24h_raw":"$73,664.87839999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08023","price_raw":"$0.080233","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91842,"high_24h":"$0.0839","high_24h_raw":"$5,374.9098101439995","low_24h":"$0.07952","low_24h_raw":"$5,093.958369567999","sparkline":"","volume_24h":"$119.34M","current_supply":"9.56B","market_cap":"$767.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08424","price_raw":"$0.084242","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22592,"high_24h":"$0.08717","high_24h_raw":"$5,584.1180648","low_24h":"$0.08399","low_24h_raw":"$5,380.482718336","sparkline":"","volume_24h":"$18.66M","current_supply":"8.96B","market_cap":"$755.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7469","price_raw":"$0.746951","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96944,"high_24h":"$0.7673","high_24h_raw":"$49,155.228171584","low_24h":"$0.7453","low_24h_raw":"$47,744.705891264","sparkline":"","volume_24h":"$4.36M","current_supply":"1B","market_cap":"$746.97M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.0269,"high_24h":"$1","high_24h_raw":"$64,120.47241599999","low_24h":"$1","low_24h_raw":"$64,056.416","sparkline":"","volume_24h":"$1.48M","current_supply":"727.18M","market_cap":"$727.53M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91542,"high_24h":"$6.8","high_24h_raw":"$435,583.62879999995","low_24h":"$6.65","low_24h_raw":"$425,975.1664","sparkline":"","volume_24h":"$4.25M","current_supply":"106.48M","market_cap":"$710.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"476","sort":"86","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09004","price_raw":"$0.090046","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41325,"high_24h":"$0.09148","high_24h_raw":"$5,859.88093568","low_24h":"$0.08646","low_24h_raw":"$5,538.8942351040005","sparkline":"","volume_24h":"$8.94M","current_supply":"7.87B","market_cap":"$708.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47247","sort":"87","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-14.17","change_24h_pct_raw":-14.16742,"high_24h":"$3.01","high_24h_raw":"$192,809.81215999997","low_24h":"$2.21","low_24h_raw":"$141,564.67935999998","sparkline":"","volume_24h":"$33.45M","current_supply":"309.27M","market_cap":"$690.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.689","price_raw":"$0.689049","change_24h_pct":"2.13","change_24h_pct_raw":2.13177,"high_24h":"$0.6939","high_24h_raw":"$44,453.743462848","low_24h":"$0.6722","low_24h_raw":"$43,060.708584096","sparkline":"","volume_24h":"$9.92M","current_supply":"1B","market_cap":"$689.06M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,682.729056","low_24h":"$1.04","low_24h_raw":"$66,682.729056","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2009","price_raw":"$0.200933","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19271,"high_24h":"$0.2114","high_24h_raw":"$13,542.999639968","low_24h":"$0.1994","low_24h_raw":"$12,776.820848192","sparkline":"","volume_24h":"$21.11M","current_supply":"3.32B","market_cap":"$667.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.66","price_raw":"$2.66","change_24h_pct":"0.81","change_24h_pct_raw":0.81114,"high_24h":"$2.68","high_24h_raw":"$171,671.19488","low_24h":"$2.57","low_24h_raw":"$164,624.98911999998","sparkline":"","volume_24h":"$41.26M","current_supply":"250M","market_cap":"$664.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7786","price_raw":"$0.778685","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1304,"high_24h":"$0.7959","high_24h_raw":"$50,986.02459728","low_24h":"$0.7696","low_24h_raw":"$49,301.597082144","sparkline":"","volume_24h":"$41.99M","current_supply":"797.43M","market_cap":"$620.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09648","price_raw":"$0.096484","change_24h_pct":"5.87","change_24h_pct_raw":5.86783,"high_24h":"$0.09933","high_24h_raw":"$6,363.236252608","low_24h":"$0.09009","low_24h_raw":"$5,771.034686688","sparkline":"","volume_24h":"$113.82M","current_supply":"6.36B","market_cap":"$613.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998563","change_24h_pct":"0.01*","change_24h_pct_raw":0.00233,"high_24h":"$0.9986","high_24h_raw":"$63,968.466540832","low_24h":"$0.9983","low_24h_raw":"$63,947.776318464","sparkline":"","volume_24h":"$1.63M","current_supply":"599M","market_cap":"$598.14M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006611","price_raw":"$0.00661147","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16224,"high_24h":"$0.006793","high_24h_raw":"$435.13715558048","low_24h":"$0.006603","low_24h_raw":"$422.96835823296","sparkline":"","volume_24h":"$2.82M","current_supply":"86.78B","market_cap":"$573.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001396","price_raw":"$0.0013963","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55113,"high_24h":"$0.001462","high_24h_raw":"$93.7081309664","low_24h":"$0.001382","low_24h_raw":"$88.58746107136","sparkline":"","volume_24h":"$22.83M","current_supply":"401.97B","market_cap":"$561.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998676","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05924,"high_24h":"$0.9998","high_24h_raw":"$64,049.305737824","low_24h":"$0.9981","low_24h_raw":"$63,939.769266464","sparkline":"","volume_24h":"$12.43K","current_supply":"553.29M","market_cap":"$552.55M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.027","price_raw":"$0.02700382","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98162,"high_24h":"$0.02737","high_24h_raw":"$1,753.75129022368","low_24h":"$0.02697","low_24h_raw":"$1,727.6752043984","sparkline":"","volume_24h":"$5.09M","current_supply":"19.95B","market_cap":"$538.63M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01*","change_24h_pct_raw":-8.0e-5,"high_24h":"$0.9998","high_24h_raw":"$64,043.668773216","low_24h":"$0.9997","low_24h_raw":"$64,037.327188031995","sparkline":"","volume_24h":"$2.96M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6251","price_raw":"$0.625101","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70972,"high_24h":"$0.6456","high_24h_raw":"$41,359.434231552","low_24h":"$0.6206","low_24h_raw":"$39,757.25515456","sparkline":"","volume_24h":"$36.86M","current_supply":"833.14M","market_cap":"$520.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}