{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,394","price_raw":"$64,394","change_24h_pct":"0.70","change_24h_pct_raw":0.70262,"high_24h":"$64,419","high_24h_raw":"$4,149,186,239.7450004","low_24h":"$63,672","low_24h_raw":"$4,101,072,451.5600004","sparkline":"","volume_24h":"$17.17B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,820.26","price_raw":"$1,820.26","change_24h_pct":"1.88","change_24h_pct_raw":1.88207,"high_24h":"$1,812.92","high_24h_raw":"$116,769,007.8666","low_24h":"$1,782.89","low_24h_raw":"$114,834,794.93595001","sparkline":"","volume_24h":"$5.04B","current_supply":"120.68M","market_cap":"$219.49B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999145","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00981,"high_24h":"$0.9994","high_24h_raw":"$64,371.09584313","low_24h":"$0.999","low_24h_raw":"$64,347.264381780005","sparkline":"","volume_24h":"$28.37B","current_supply":"184.31B","market_cap":"$184.15B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$581.11","price_raw":"$581.11","change_24h_pct":"1.43","change_24h_pct_raw":1.42944,"high_24h":"$581.78","high_24h_raw":"$37,472,074.5519","low_24h":"$572.92","low_24h_raw":"$36,901,407.6666","sparkline":"","volume_24h":"$421.22M","current_supply":"134.78M","market_cap":"$78.32B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99992","change_24h_pct":"0.02","change_24h_pct_raw":0.01508,"high_24h":"$0.9999","high_24h_raw":"$64,407.809175480004","low_24h":"$0.9997","low_24h_raw":"$64,391.83565544","sparkline":"","volume_24h":"$7.84B","current_supply":"73.36B","market_cap":"$73.35B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"1.23","change_24h_pct_raw":1.22528,"high_24h":"$1.11","high_24h_raw":"$71,494.38405000001","low_24h":"$1.1","low_24h_raw":"$70,657.062435","sparkline":"","volume_24h":"$687.82M","current_supply":"62.47B","market_cap":"$69.65B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$78.54","price_raw":"$78.54","change_24h_pct":"0.77","change_24h_pct_raw":0.76957,"high_24h":"$78.51","high_24h_raw":"$5,056,778.461050001","low_24h":"$77.34","low_24h_raw":"$4,981,419.5157","sparkline":"","volume_24h":"$1.21B","current_supply":"582.16M","market_cap":"$45.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.331408","change_24h_pct":"0.31","change_24h_pct_raw":0.31171,"high_24h":"$0.3314","high_24h_raw":"$21,345.38906571","low_24h":"$0.3287","low_24h_raw":"$21,177.66710529","sparkline":"","volume_24h":"$293.31M","current_supply":"94.86B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"3.05","change_24h_pct_raw":3.05108,"high_24h":"$1.03","high_24h_raw":"$66,534.863715","low_24h":"$1","low_24h_raw":"$64,538.17371","sparkline":"","volume_24h":"$153.73M","current_supply":"19.87B","market_cap":"$20.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.45","price_raw":"$67.45","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18049,"high_24h":"$67.82","high_24h_raw":"$4,368,242.4561","low_24h":"$66.24","low_24h_raw":"$4,266,475.6751999995","sparkline":"","volume_24h":"$263.75M","current_supply":"222.45M","market_cap":"$15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07528","price_raw":"$0.07529","change_24h_pct":"1.98","change_24h_pct_raw":1.97504,"high_24h":"$0.07525","high_24h_raw":"$4,847.19041988","low_24h":"$0.07369","low_24h_raw":"$4,746.389779305001","sparkline":"","volume_24h":"$343.92M","current_supply":"155.03B","market_cap":"$11.67B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999686","change_24h_pct":"0.01*","change_24h_pct_raw":0.00352,"high_24h":"$0.9998","high_24h_raw":"$64,399.43595933","low_24h":"$0.9995","low_24h_raw":"$64,382.882755095","sparkline":"","volume_24h":"$98.37M","current_supply":"10.98B","market_cap":"$10.98B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01438","price_raw":"$0.01438907","change_24h_pct":"0.19","change_24h_pct_raw":0.1862,"high_24h":"$0.01447","high_24h_raw":"$932.40721350585","low_24h":"$0.01433","low_24h_raw":"$923.0878239309001","sparkline":"","volume_24h":"$22.87M","current_supply":"661.85B","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.49","price_raw":"$9.49","change_24h_pct":"1.35","change_24h_pct_raw":1.34863,"high_24h":"$9.58","high_24h_raw":"$617,041.6209","low_24h":"$9.36","low_24h_raw":"$602,871.5628","sparkline":"","volume_24h":"$731.56K","current_supply":"920.23M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$505.32","price_raw":"$505.32","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10328,"high_24h":"$506.86","high_24h_raw":"$32,646,525.675300002","low_24h":"$495.58","low_24h_raw":"$31,919,988.1509","sparkline":"","volume_24h":"$178.84M","current_supply":"16.79M","market_cap":"$8.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.37","price_raw":"$56.37","change_24h_pct":"0.76","change_24h_pct_raw":0.75614,"high_24h":"$56.39","high_24h_raw":"$3,632,043.52845","low_24h":"$55.77","low_24h_raw":"$3,592,109.7283500005","sparkline":"","volume_24h":"$44.93M","current_supply":"118.02M","market_cap":"$6.65B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1928","price_raw":"$0.192866","change_24h_pct":"2.30","change_24h_pct_raw":2.30103,"high_24h":"$0.1924","high_24h_raw":"$12,398.15674395","low_24h":"$0.1879","low_24h_raw":"$12,108.82992129","sparkline":"","volume_24h":"$118.22M","current_supply":"34.15B","market_cap":"$6.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.171","price_raw":"$0.171037","change_24h_pct":"3.13","change_24h_pct_raw":3.12608,"high_24h":"$0.1702","high_24h_raw":"$10,962.665449065","low_24h":"$0.1657","low_24h_raw":"$10,676.301456735","sparkline":"","volume_24h":"$186.71M","current_supply":"37.27B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.17","price_raw":"$321.17","change_24h_pct":"0.67","change_24h_pct_raw":0.6733,"high_24h":"$325.13","high_24h_raw":"$20,941,413.59115","low_24h":"$318.85","low_24h_raw":"$20,536,922.841750003","sparkline":"","volume_24h":"$31.14M","current_supply":"18.78M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.07","price_raw":"$8.07","change_24h_pct":"2.13","change_24h_pct_raw":2.12563,"high_24h":"$8.06","high_24h_raw":"$519,139.4013000001","low_24h":"$7.89","low_24h_raw":"$508,189.81095","sparkline":"","volume_24h":"$117.73M","current_supply":"748.1M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1351","price_raw":"$0.135165","change_24h_pct":"1.04","change_24h_pct_raw":1.04254,"high_24h":"$0.1357","high_24h_raw":"$8,741.702069955001","low_24h":"$0.1318","low_24h_raw":"$8,490.82763223","sparkline":"","volume_24h":"$8.98M","current_supply":"39.05B","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$249.13","price_raw":"$249.13","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01515,"high_24h":"$250.1","high_24h_raw":"$16,108,779.6855","low_24h":"$243.58","low_24h_raw":"$15,688,830.690900002","sparkline":"","volume_24h":"$99.66M","current_supply":"20.06M","market_cap":"$5B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"0.03","change_24h_pct_raw":0.0322,"high_24h":"$1","high_24h_raw":"$64,409.355","low_24h":"$0.9994","low_24h_raw":"$64,374.96040443","sparkline":"","volume_24h":"$152.48M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"1.37","change_24h_pct_raw":1.37377,"high_24h":"$1.69","high_24h_raw":"$108,851.80995","low_24h":"$1.63","low_24h_raw":"$104,987.24865","sparkline":"","volume_24h":"$34.11M","current_supply":"2.72B","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999204","change_24h_pct":"0.04","change_24h_pct_raw":0.04248,"high_24h":"$0.9994","high_24h_raw":"$64,372.448439585","low_24h":"$0.9987","low_24h_raw":"$64,330.711177545","sparkline":"","volume_24h":"$550.09M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"0.01","change_24h_pct_raw":0.0106,"high_24h":"$1","high_24h_raw":"$64,409.355","low_24h":"$0.9994","low_24h_raw":"$64,374.251901525","sparkline":"","volume_24h":"$393.46M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.21","price_raw":"$45.21","change_24h_pct":"1.59","change_24h_pct_raw":1.59243,"high_24h":"$45.19","high_24h_raw":"$2,910,658.75245","low_24h":"$44.39","low_24h_raw":"$2,859,131.2684500003","sparkline":"","volume_24h":"$141.67M","current_supply":"77.37M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1.001","change_24h_pct":"0.18","change_24h_pct_raw":0.18325,"high_24h":"$1","high_24h_raw":"$64,538.17371","low_24h":"$0.9976","low_24h_raw":"$64,256.44719123001","sparkline":"","volume_24h":"$231.94M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.01*","change_24h_pct_raw":3.0e-5,"high_24h":"$1.13","high_24h_raw":"$72,782.57115","low_24h":"$1.13","low_24h_raw":"$72,782.57115","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0696","price_raw":"$0.069605","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63749,"high_24h":"$0.07091","high_24h_raw":"$4,567.718228535","low_24h":"$0.06693","low_24h_raw":"$4,311.17576757","sparkline":"","volume_24h":"$100.18M","current_supply":"43.79B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7468","price_raw":"$0.74688","change_24h_pct":"1.43","change_24h_pct_raw":1.42519,"high_24h":"$0.7501","high_24h_raw":"$48,318.03024970501","low_24h":"$0.7311","low_24h_raw":"$47,090.516762115","sparkline":"","volume_24h":"$139.02M","current_supply":"4.05B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.77","price_raw":"$6.77","change_24h_pct":"0.91","change_24h_pct_raw":0.91444,"high_24h":"$6.76","high_24h_raw":"$435,407.2398","low_24h":"$6.69","low_24h_raw":"$430,898.58495000005","sparkline":"","volume_24h":"$88.3M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"32853","sort":"33","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,409.355","low_24h":"$1","low_24h_raw":"$64,409.355","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"0.01","change_24h_pct_raw":0.01138,"high_24h":"$0.9999","high_24h_raw":"$64,406.26335096","low_24h":"$0.9995","low_24h_raw":"$64,382.753936385","sparkline":"","volume_24h":"$89.45M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05667","price_raw":"$0.056676","change_24h_pct":"0.72","change_24h_pct_raw":0.72396,"high_24h":"$0.05663","high_24h_raw":"$3,648.0814578450004","low_24h":"$0.05541","low_24h_raw":"$3,568.986769905","sparkline":"","volume_24h":"$7.11M","current_supply":"46.08B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"1.45","change_24h_pct_raw":1.45218,"high_24h":"$0.00000442","high_24h_raw":"$0.2846893491","low_24h":"$0.000004339","low_24h_raw":"$0.2795366007","sparkline":"","volume_24h":"$44.12M","current_supply":"589.24T","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,100.08","price_raw":"$4,100.08","change_24h_pct":"0.27","change_24h_pct_raw":0.27145,"high_24h":"$4,109.37","high_24h_raw":"$264,681,871.15635002","low_24h":"$4,088.98","low_24h_raw":"$263,368,564.4079","sparkline":"","volume_24h":"$70.25M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.92","price_raw":"$1.92","change_24h_pct":"1.35","change_24h_pct_raw":1.3494,"high_24h":"$1.92","high_24h_raw":"$123,665.9616","low_24h":"$1.86","low_24h_raw":"$119,801.40030000001","sparkline":"","volume_24h":"$103.76M","current_supply":"1.3B","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.72","price_raw":"$3.72","change_24h_pct":"5.37","change_24h_pct_raw":5.37187,"high_24h":"$3.76","high_24h_raw":"$242,179.1748","low_24h":"$3.47","low_24h_raw":"$223,500.46185000002","sparkline":"","volume_24h":"$157.37M","current_supply":"620.98M","market_cap":"$2.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.61","change_24h_pct_raw":0.6117,"high_24h":"$1.14","high_24h_raw":"$73,426.6647","low_24h":"$1.13","low_24h_raw":"$72,782.57115","sparkline":"","volume_24h":"$487.74K","current_supply":"1.89B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.84","price_raw":"$213.84","change_24h_pct":"1.20","change_24h_pct_raw":1.19978,"high_24h":"$214.24","high_24h_raw":"$13,799,060.215200001","low_24h":"$210.27","low_24h_raw":"$13,543,355.07585","sparkline":"","volume_24h":"$61.59M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05824","price_raw":"$0.058241","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27256,"high_24h":"$0.05906","high_24h_raw":"$3,804.0165063000004","low_24h":"$0.05775","low_24h_raw":"$3,720.0911167350005","sparkline":"","volume_24h":"$17.39M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,104.66","price_raw":"$4,104.66","change_24h_pct":"0.31","change_24h_pct_raw":0.31385,"high_24h":"$4,113.13","high_24h_raw":"$264,924,050.33115003","low_24h":"$4,091.81","low_24h_raw":"$263,550,842.88255","sparkline":"","volume_24h":"$44.38M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$37.61","price_raw":"$37.61","change_24h_pct":"4.93","change_24h_pct_raw":4.93267,"high_24h":"$37.91","high_24h_raw":"$2,441,758.64805","low_24h":"$34.25","low_24h_raw":"$2,206,020.40875","sparkline":"","volume_24h":"$80.55M","current_supply":"46.75M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.88","price_raw":"$80.88","change_24h_pct":"0.33","change_24h_pct_raw":0.33236,"high_24h":"$80.96","high_24h_raw":"$5,214,581.380799999","low_24h":"$80.25","low_24h_raw":"$5,168,850.7387500005","sparkline":"","volume_24h":"$10.68M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.632","price_raw":"$0.632","change_24h_pct":"0.17","change_24h_pct_raw":0.16728,"high_24h":"$0.633","high_24h_raw":"$40,772.603130165","low_24h":"$0.625","low_24h_raw":"$40,261.25726082","sparkline":"","volume_24h":"$36.92M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"47","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.27","price_raw":"$1.27","change_24h_pct":"-8.17","change_24h_pct_raw":-8.1721,"high_24h":"$1.38","high_24h_raw":"$88,884.9099","low_24h":"$1.27","low_24h_raw":"$81,799.88085","sparkline":"","volume_24h":"$11.7M","current_supply":"1.32B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"0.28","change_24h_pct_raw":0.2823,"high_24h":"$0.00000185","high_24h_raw":"$0.11915730675000001","low_24h":"$0.00000183","low_24h_raw":"$0.11786911965","sparkline":"","volume_24h":"$75.62M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.335","price_raw":"$0.33509","change_24h_pct":"2.50","change_24h_pct_raw":2.49822,"high_24h":"$0.3362","high_24h_raw":"$21,655.584519390002","low_24h":"$0.324","low_24h_raw":"$20,872.559990655","sparkline":"","volume_24h":"$44.16M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999159","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00683,"high_24h":"$1","high_24h_raw":"$64,473.764355","low_24h":"$0.9989","low_24h_raw":"$64,338.762346920004","sparkline":"","volume_24h":"$2.56M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00597,"high_24h":"$1","high_24h_raw":"$64,409.355","low_24h":"$0.9993","low_24h_raw":"$64,366.329550860006","sparkline":"","volume_24h":"$36.56M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.33","price_raw":"$98.33","change_24h_pct":"3.89","change_24h_pct_raw":3.89361,"high_24h":"$99.65","high_24h_raw":"$6,418,392.225750001","low_24h":"$94.49","low_24h_raw":"$6,086,039.95395","sparkline":"","volume_24h":"$200.47M","current_supply":"15.18M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8815","price_raw":"$0.881543","change_24h_pct":"0.93","change_24h_pct_raw":0.92728,"high_24h":"$0.8834","high_24h_raw":"$56,905.085458305","low_24h":"$0.8679","low_24h_raw":"$55,905.130221930005","sparkline":"","volume_24h":"$71.64M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"27566","sort":"54","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4115","price_raw":"$0.411577","change_24h_pct":"7.35","change_24h_pct_raw":7.35015,"high_24h":"$0.413","high_24h_raw":"$26,601.643299195002","low_24h":"$0.3799","low_24h_raw":"$24,474.717578385003","sparkline":"","volume_24h":"$151.5M","current_supply":"3.53B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"26372","sort":"55","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.21","price_raw":"$2.21","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81857,"high_24h":"$2.29","high_24h_raw":"$147,497.42295","low_24h":"$2.05","low_24h_raw":"$132,039.17775","sparkline":"","volume_24h":"$25.71M","current_supply":"653.87M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995148","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15777,"high_24h":"$0.9974","high_24h_raw":"$64,246.52815056001","low_24h":"$0.995","low_24h_raw":"$64,088.40318403501","sparkline":"","volume_24h":"$286.17K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4287","price_raw":"$0.428751","change_24h_pct":"0.07","change_24h_pct_raw":0.07221,"high_24h":"$0.4321","high_24h_raw":"$27,832.892529375","low_24h":"$0.4258","low_24h_raw":"$27,431.68665708","sparkline":"","volume_24h":"$25.23M","current_supply":"3.3B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06017","price_raw":"$0.06017","change_24h_pct":"4.39","change_24h_pct_raw":4.39357,"high_24h":"$0.06072","high_24h_raw":"$3,911.19367302","low_24h":"$0.05751","low_24h_raw":"$3,704.3108247600003","sparkline":"","volume_24h":"$8.78M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998769","change_24h_pct":"0.01","change_24h_pct_raw":0.01185,"high_24h":"$0.9989","high_24h_raw":"$64,341.016674345","low_24h":"$0.9984","low_24h_raw":"$64,310.873096205","sparkline":"","volume_24h":"$935.95K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-0.27","change_24h_pct_raw":-0.2685,"high_24h":"$2.32","high_24h_raw":"$149,429.7036","low_24h":"$2.27","low_24h_raw":"$146,209.23585","sparkline":"","volume_24h":"$32.18M","current_supply":"554.4M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"2.65","change_24h_pct_raw":2.64888,"high_24h":"$0.000002849","high_24h_raw":"$0.18356666175","low_24h":"$0.000002719","low_24h_raw":"$0.1751934456","sparkline":"","volume_24h":"$166.76M","current_supply":"420.69T","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69585,"high_24h":"$1.67","high_24h_raw":"$107,563.62285","low_24h":"$1.65","low_24h_raw":"$106,275.43575","sparkline":"","volume_24h":"$8.1M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.1","price_raw":"$7.1","change_24h_pct":"0.68","change_24h_pct_raw":0.68479,"high_24h":"$7.12","high_24h_raw":"$458,594.60760000005","low_24h":"$7.05","low_24h_raw":"$454,085.95275","sparkline":"","volume_24h":"$21.77M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.099","price_raw":"$0.099009","change_24h_pct":"0.51","change_24h_pct_raw":0.50534,"high_24h":"$0.09974","high_24h_raw":"$6,424.639933185001","low_24h":"$0.09799","low_24h_raw":"$6,311.98797129","sparkline":"","volume_24h":"$7.25M","current_supply":"10.92B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04045,"high_24h":"$1","high_24h_raw":"$64,473.764355","low_24h":"$0.9981","low_24h_raw":"$64,289.360371635004","sparkline":"","volume_24h":"$13.27M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13881,"high_24h":"$1.21","high_24h_raw":"$77,935.31955","low_24h":"$1.2","low_24h_raw":"$77,291.226","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.94","price_raw":"$66.94","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41315,"high_24h":"$68.91","high_24h_raw":"$4,438,448.65305","low_24h":"$66.91","low_24h_raw":"$4,309,629.94305","sparkline":"","volume_24h":"$6.5M","current_supply":"14.54M","market_cap":"$973.55M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,867,969.52365","low_24h":"$106.63","low_24h_raw":"$6,867,969.52365","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.03","price_raw":"$7.03","change_24h_pct":"2.44","change_24h_pct_raw":2.44137,"high_24h":"$7.08","high_24h_raw":"$456,018.2334","low_24h":"$6.87","low_24h_raw":"$442,492.26885000005","sparkline":"","volume_24h":"$165.73K","current_supply":"137.16M","market_cap":"$964.56M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00917,"high_24h":"$1","high_24h_raw":"$64,409.355","low_24h":"$0.9997","low_24h_raw":"$64,391.06274318001","sparkline":"","volume_24h":"$15.13M","current_supply":"918.21M","market_cap":"$918.19M","actions":[]},{"id":"47269","sort":"71","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,494.38405000001","low_24h":"$1.11","low_24h_raw":"$71,494.38405000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1008","price_raw":"$0.100856","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32785,"high_24h":"$0.1032","high_24h_raw":"$6,649.75062891","low_24h":"$0.09821","low_24h_raw":"$6,326.2224387450005","sparkline":"","volume_24h":"$28.18M","current_supply":"8.54B","market_cap":"$861.64M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03524","price_raw":"$0.03524906","change_24h_pct":"0.14","change_24h_pct_raw":0.14232,"high_24h":"$0.03572","high_24h_raw":"$2,301.08539626225","low_24h":"$0.03504","low_24h_raw":"$2,257.0770603649503","sparkline":"","volume_24h":"$12.08M","current_supply":"24.39B","market_cap":"$859.47M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07976","price_raw":"$0.07977","change_24h_pct":"2.37","change_24h_pct_raw":2.37494,"high_24h":"$0.08025","high_24h_raw":"$5,169.301604235","low_24h":"$0.0778","low_24h_raw":"$5,011.17663771","sparkline":"","volume_24h":"$39.56M","current_supply":"10.68B","market_cap":"$851.66M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.40","change_24h_pct_raw":1.39682,"high_24h":"$1.61","high_24h_raw":"$103,699.06155000001","low_24h":"$1.57","low_24h_raw":"$101,122.68735000001","sparkline":"","volume_24h":"$17.86M","current_supply":"518.84M","market_cap":"$827.17M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.66","price_raw":"$2.66","change_24h_pct":"11.80","change_24h_pct_raw":11.79686,"high_24h":"$3.01","high_24h_raw":"$193,872.15855","low_24h":"$2.38","low_24h_raw":"$153,294.2649","sparkline":"","volume_24h":"$30.74M","current_supply":"309.27M","market_cap":"$824.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.88","change_24h_pct_raw":1.88333,"high_24h":"$1.59","high_24h_raw":"$102,410.87445","low_24h":"$1.55","low_24h_raw":"$99,834.50025000001","sparkline":"","volume_24h":"$21.84M","current_supply":"518.77M","market_cap":"$819.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02959","price_raw":"$0.02959679","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02222,"high_24h":"$0.03025","high_24h_raw":"$1,948.8080904930002","low_24h":"$0.02943","low_24h_raw":"$1,895.80112360865","sparkline":"","volume_24h":"$7.57M","current_supply":"27.5B","market_cap":"$813.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08351","price_raw":"$0.08351","change_24h_pct":"6.77","change_24h_pct_raw":6.76611,"high_24h":"$0.08376","high_24h_raw":"$5,395.120802865001","low_24h":"$0.07821","low_24h_raw":"$5,037.97092939","sparkline":"","volume_24h":"$118.83M","current_supply":"9.56B","market_cap":"$798.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"45584","sort":"80","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.37","price_raw":"$6.37","change_24h_pct":"1.80","change_24h_pct_raw":1.79611,"high_24h":"$6.41","high_24h_raw":"$412,863.96555","low_24h":"$6.25","low_24h_raw":"$402,558.46875","sparkline":"","volume_24h":"$4.37M","current_supply":"125.33M","market_cap":"$798.39M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"31570","sort":"81","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$717,520.2147000001","low_24h":"$11.14","low_24h_raw":"$717,520.2147000001","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08713","price_raw":"$0.087139","change_24h_pct":"1.57","change_24h_pct_raw":1.56516,"high_24h":"$0.08708","high_24h_raw":"$5,608.959861464999","low_24h":"$0.08523","low_24h_raw":"$5,490.060192135","sparkline":"","volume_24h":"$17.26M","current_supply":"8.96B","market_cap":"$780.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"50051","sort":"83","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09943,"high_24h":"$1.15","high_24h_raw":"$74,070.75825","low_24h":"$1.15","low_24h_raw":"$74,070.75825","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.753","price_raw":"$0.753091","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45855,"high_24h":"$0.7699","high_24h_raw":"$49,591.532016765006","low_24h":"$0.747","low_24h_raw":"$48,116.428968555","sparkline":"","volume_24h":"$5.44M","current_supply":"1B","market_cap":"$753.07M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0085,"high_24h":"$1","high_24h_raw":"$64,473.764355","low_24h":"$0.9998","low_24h_raw":"$64,396.85958513","sparkline":"","volume_24h":"$5.06M","current_supply":"727.18M","market_cap":"$727.45M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.73","price_raw":"$6.73","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29611,"high_24h":"$6.81","high_24h_raw":"$438,627.70755","low_24h":"$6.68","low_24h_raw":"$430,254.4914","sparkline":"","volume_24h":"$3.39M","current_supply":"106.48M","market_cap":"$716.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2103","price_raw":"$0.210305","change_24h_pct":"3.79","change_24h_pct_raw":3.79049,"high_24h":"$0.2114","high_24h_raw":"$13,617.619062165","low_24h":"$0.2002","low_24h_raw":"$12,897.58688262","sparkline":"","volume_24h":"$24.46M","current_supply":"3.32B","market_cap":"$698.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08877","price_raw":"$0.088772","change_24h_pct":"0.51","change_24h_pct_raw":0.51485,"high_24h":"$0.09144","high_24h_raw":"$5,890.171105395","low_24h":"$0.08697","low_24h_raw":"$5,602.19687919","sparkline":"","volume_24h":"$8.92M","current_supply":"7.87B","market_cap":"$698.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$67,050.138555","low_24h":"$1.04","low_24h_raw":"$67,050.138555","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"90","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.683","price_raw":"$0.683011","change_24h_pct":"0.19","change_24h_pct_raw":0.18968,"high_24h":"$0.6864","high_24h_raw":"$44,212.25591523","low_24h":"$0.6722","low_24h_raw":"$43,297.96512100501","sparkline":"","volume_24h":"$9.42M","current_supply":"1B","market_cap":"$681.88M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.61","price_raw":"$2.61","change_24h_pct":"5.90","change_24h_pct_raw":5.89796,"high_24h":"$2.74","high_24h_raw":"$176,481.63270000002","low_24h":"$2.46","low_24h_raw":"$158,447.0133","sparkline":"","volume_24h":"$63.74M","current_supply":"250M","market_cap":"$651.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7955","price_raw":"$0.795546","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29724,"high_24h":"$0.8011","high_24h_raw":"$51,598.656337275","low_24h":"$0.7849","low_24h_raw":"$50,555.28919563","sparkline":"","volume_24h":"$37.83M","current_supply":"797.4M","market_cap":"$634.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09717","price_raw":"$0.097177","change_24h_pct":"5.83","change_24h_pct_raw":5.82579,"high_24h":"$0.09741","high_24h_raw":"$6,274.566136035","low_24h":"$0.09009","low_24h_raw":"$5,802.832020015001","sparkline":"","volume_24h":"$87.95M","current_supply":"6.36B","market_cap":"$618.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998395","change_24h_pct":"0.02","change_24h_pct_raw":0.02471,"high_24h":"$0.9986","high_24h_raw":"$64,324.527879465","low_24h":"$0.9981","low_24h_raw":"$64,289.231552925005","sparkline":"","volume_24h":"$3.33M","current_supply":"599M","market_cap":"$598.07M","actions":[]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001459","price_raw":"$0.0014594","change_24h_pct":"0.55","change_24h_pct_raw":0.54717,"high_24h":"$0.001471","high_24h_raw":"$94.77192494700002","low_24h":"$0.001425","low_24h_raw":"$91.796212746","sparkline":"","volume_24h":"$22.55M","current_supply":"402.09B","market_cap":"$586.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006667","price_raw":"$0.0066674","change_24h_pct":"0.07","change_24h_pct_raw":0.07204,"high_24h":"$0.006678","high_24h_raw":"$430.15852146105004","low_24h":"$0.006616","low_24h_raw":"$426.19026109950005","sparkline":"","volume_24h":"$1.89M","current_supply":"86.78B","market_cap":"$578.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998824","change_24h_pct":"0.04","change_24h_pct_raw":0.03546,"high_24h":"$0.9998","high_24h_raw":"$64,402.20556159501","low_24h":"$0.9981","low_24h_raw":"$64,288.201003245005","sparkline":"","volume_24h":"$47.34","current_supply":"553.31M","market_cap":"$552.66M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02721","price_raw":"$0.02721034","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78516,"high_24h":"$0.02749","high_24h_raw":"$1,770.8888409894","low_24h":"$0.02699","low_24h_raw":"$1,738.7994562348501","sparkline":"","volume_24h":"$4.34M","current_supply":"19.95B","market_cap":"$542.77M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6427","price_raw":"$0.642724","change_24h_pct":"1.99","change_24h_pct_raw":1.99208,"high_24h":"$0.6439","high_24h_raw":"$41,474.729509020006","low_24h":"$0.6242","low_24h_raw":"$40,205.671987455","sparkline":"","volume_24h":"$34.99M","current_supply":"833.11M","market_cap":"$535.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01*","change_24h_pct_raw":0.00925,"high_24h":"$0.9998","high_24h_raw":"$64,396.666357065005","low_24h":"$0.9996","low_24h_raw":"$64,384.10653284001","sparkline":"","volume_24h":"$14.79M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]}],"friends":[]}