{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,946","price_raw":"$63,946","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45923,"high_24h":"$64,419","high_24h_raw":"$4,119,430,395.0360003","low_24h":"$63,653","low_24h_raw":"$4,070,446,652.932","sparkline":"","volume_24h":"$20.13B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,804.06","price_raw":"$1,804.06","change_24h_pct":"0.12","change_24h_pct_raw":0.11664,"high_24h":"$1,827.11","high_24h_raw":"$116,839,014.40684","low_24h":"$1,782.76","low_24h_raw":"$114,002,945.26544","sparkline":"","volume_24h":"$6.6B","current_supply":"120.68M","market_cap":"$217.73B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.99938","change_24h_pct":"0.01","change_24h_pct_raw":0.01174,"high_24h":"$0.9994","high_24h_raw":"$63,910.03474526","low_24h":"$0.999","low_24h_raw":"$63,888.74024640801","sparkline":"","volume_24h":"$33.02B","current_supply":"184.31B","market_cap":"$184.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.55","price_raw":"$579.55","change_24h_pct":"-0.32","change_24h_pct_raw":-0.3158,"high_24h":"$582.24","high_24h_raw":"$37,232,759.79456","low_24h":"$570.38","low_24h_raw":"$36,474,343.108720005","sparkline":"","volume_24h":"$467.69M","current_supply":"134.78M","market_cap":"$78.1B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00811,"high_24h":"$0.9999","high_24h_raw":"$63,943.159521252004","low_24h":"$0.9996","low_24h_raw":"$63,921.992917288","sparkline":"","volume_24h":"$6.61B","current_supply":"73.4B","market_cap":"$73.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.096","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23618,"high_24h":"$1.12","high_24h_raw":"$71,621.13728000001","low_24h":"$1.09","low_24h_raw":"$69,510.87162800001","sparkline":"","volume_24h":"$752.3M","current_supply":"62.47B","market_cap":"$68.46B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.97","price_raw":"$76.97","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61758,"high_24h":"$78.66","high_24h_raw":"$5,030,105.94504","low_24h":"$75.92","low_24h_raw":"$4,854,889.948480001","sparkline":"","volume_24h":"$1.52B","current_supply":"582.27M","market_cap":"$44.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3308","price_raw":"$0.33085","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12841,"high_24h":"$0.3318","high_24h_raw":"$21,223.19745194","low_24h":"$0.3292","low_24h_raw":"$21,056.93409754","sparkline":"","volume_24h":"$276.61M","current_supply":"94.86B","market_cap":"$31.38B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73115,"high_24h":"$1.04","high_24h_raw":"$66,569.289204","low_24h":"$1.03","low_24h_raw":"$65,993.762208","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.11","price_raw":"$67.11","change_24h_pct":"0.33","change_24h_pct_raw":0.32587,"high_24h":"$68.09","high_24h_raw":"$4,354,181.46196","low_24h":"$66.61","low_24h_raw":"$4,259,539.24484","sparkline":"","volume_24h":"$278.19M","current_supply":"222.45M","market_cap":"$14.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07324","price_raw":"$0.073243","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25869,"high_24h":"$0.07539","high_24h_raw":"$4,821.061750604","low_24h":"$0.07244","low_24h_raw":"$4,632.67258058","sparkline":"","volume_24h":"$425.24M","current_supply":"155.04B","market_cap":"$11.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00125,"high_24h":"$0.9998","high_24h_raw":"$63,937.532146180005","low_24h":"$0.9996","low_24h_raw":"$63,926.6610807","sparkline":"","volume_24h":"$55.47M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01457","price_raw":"$0.01457696","change_24h_pct":"1.71","change_24h_pct_raw":1.71101,"high_24h":"$0.01497","high_24h_raw":"$957.83742942844","low_24h":"$0.0143","low_24h_raw":"$914.5283835050001","sparkline":"","volume_24h":"$26.82M","current_supply":"661.85B","market_cap":"$9.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$526.95","price_raw":"$526.95","change_24h_pct":"4.60","change_24h_pct_raw":4.5976,"high_24h":"$531.99","high_24h_raw":"$34,019,400.73356","low_24h":"$500.79","low_24h_raw":"$32,024,240.480760004","sparkline":"","volume_24h":"$310.5M","current_supply":"16.79M","market_cap":"$8.85B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"0.35","change_24h_pct_raw":0.34927,"high_24h":"$9.6","high_24h_raw":"$613,895.4624","low_24h":"$9.49","low_24h_raw":"$606,861.2435600001","sparkline":"","volume_24h":"$357.75K","current_supply":"920.22M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.02","price_raw":"$56.02","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33187,"high_24h":"$56.47","high_24h_raw":"$3,611,112.16268","low_24h":"$55.73","low_24h_raw":"$3,563,791.05412","sparkline":"","volume_24h":"$55M","current_supply":"118.02M","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.186892","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39108,"high_24h":"$0.1929","high_24h_raw":"$12,335.717737376","low_24h":"$0.1833","low_24h_raw":"$11,725.659121616001","sparkline":"","volume_24h":"$126.17M","current_supply":"34.15B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$329.04","price_raw":"$329.04","change_24h_pct":"2.84","change_24h_pct_raw":2.84065,"high_24h":"$331.08","high_24h_raw":"$21,171,719.75952","low_24h":"$319.87","low_24h_raw":"$20,454,868.91228","sparkline":"","volume_24h":"$37.39M","current_supply":"18.78M","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.164","price_raw":"$0.164056","change_24h_pct":"-2.31","change_24h_pct_raw":-2.3141,"high_24h":"$0.1728","high_24h_raw":"$11,053.955169840001","low_24h":"$0.1625","low_24h_raw":"$10,394.401232424001","sparkline":"","volume_24h":"$272.67M","current_supply":"37.27B","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.01","price_raw":"$8.01","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35592,"high_24h":"$8.1","high_24h_raw":"$517,974.2964","low_24h":"$7.88","low_24h_raw":"$503,905.85872","sparkline":"","volume_24h":"$138.22M","current_supply":"748.1M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1373","price_raw":"$0.137329","change_24h_pct":"1.77","change_24h_pct_raw":1.76621,"high_24h":"$0.1374","high_24h_raw":"$8,788.233281476","low_24h":"$0.1342","low_24h_raw":"$8,582.770143904001","sparkline":"","volume_24h":"$7.11M","current_supply":"39.06B","market_cap":"$5.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$245.15","price_raw":"$245.15","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19826,"high_24h":"$249.49","high_24h_raw":"$15,954,247.803560002","low_24h":"$243.31","low_24h_raw":"$15,559,052.59964","sparkline":"","volume_24h":"$87.46M","current_supply":"20.06M","market_cap":"$4.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"0.01","change_24h_pct_raw":0.01113,"high_24h":"$0.9999","high_24h_raw":"$63,943.09557380801","low_24h":"$0.9995","low_24h_raw":"$63,917.260806432","sparkline":"","volume_24h":"$116.11M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-2.48","change_24h_pct_raw":-2.48014,"high_24h":"$1.68","high_24h_raw":"$107,431.70592000001","low_24h":"$1.64","low_24h_raw":"$104,873.80816","sparkline":"","volume_24h":"$24.85M","current_supply":"2.72B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999161","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00627,"high_24h":"$0.9995","high_24h_raw":"$63,919.882651636006","low_24h":"$0.9989","low_24h_raw":"$63,877.613391152","sparkline":"","volume_24h":"$483.2M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999717","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00893,"high_24h":"$1","high_24h_raw":"$63,947.444","low_24h":"$0.9996","low_24h_raw":"$63,927.684239804","sparkline":"","volume_24h":"$60.22M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.55","price_raw":"$44.55","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18791,"high_24h":"$45.47","high_24h_raw":"$2,907,690.27868","low_24h":"$44.39","low_24h_raw":"$2,838,627.03916","sparkline":"","volume_24h":"$158.38M","current_supply":"77.38M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.08","change_24h_pct_raw":0.07516,"high_24h":"$1","high_24h_raw":"$64,011.39144399999","low_24h":"$0.9982","low_24h_raw":"$63,834.89649856","sparkline":"","volume_24h":"$235.84M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00964,"high_24h":"$1.13","high_24h_raw":"$72,260.61172","low_24h":"$1.13","low_24h_raw":"$72,260.61172","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7407","price_raw":"$0.740772","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51691,"high_24h":"$0.7495","high_24h_raw":"$47,930.52770132","low_24h":"$0.7226","low_24h_raw":"$46,210.916984716","sparkline":"","volume_24h":"$173.59M","current_supply":"4.05B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06755","price_raw":"$0.06756","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52081,"high_24h":"$0.0699","high_24h_raw":"$4,469.9263356","low_24h":"$0.06745","low_24h_raw":"$4,313.766677352","sparkline":"","volume_24h":"$54.01M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,947.444","low_24h":"$1","low_24h_raw":"$63,947.444","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999731","change_24h_pct":"0.01*","change_24h_pct_raw":0.00251,"high_24h":"$0.9998","high_24h_raw":"$63,939.194779724","low_24h":"$0.9996","low_24h_raw":"$63,923.911340608","sparkline":"","volume_24h":"$48.36M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-4.76","change_24h_pct_raw":-4.76135,"high_24h":"$6.77","high_24h_raw":"$432,924.19588","low_24h":"$6.31","low_24h_raw":"$403,508.37163999997","sparkline":"","volume_24h":"$164.03M","current_supply":"431.77M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05566","price_raw":"$0.055667","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36717,"high_24h":"$0.0567","high_24h_raw":"$3,626.075864576","low_24h":"$0.05537","low_24h_raw":"$3,541.217606388","sparkline":"","volume_24h":"$6.4M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004289","price_raw":"usd 0.00","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34536,"high_24h":"$0.00000442","high_24h_raw":"$0.28264770248000004","low_24h":"$0.000004269","low_24h_raw":"$0.27305558588","sparkline":"","volume_24h":"$41.75M","current_supply":"589.24T","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.58","price_raw":"$4,091.58","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36772,"high_24h":"$4,107.42","high_24h_raw":"$262,659,010.43448","low_24h":"$4,091.26","low_24h_raw":"$261,625,619.73944002","sparkline":"","volume_24h":"$59.06M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.45","change_24h_pct_raw":-1.4523,"high_24h":"$1.92","high_24h_raw":"$122,779.09248","low_24h":"$1.86","low_24h_raw":"$118,942.24584000002","sparkline":"","volume_24h":"$92.2M","current_supply":"1.3B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.62","price_raw":"$3.62","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73776,"high_24h":"$3.82","high_24h_raw":"$244,279.23608","low_24h":"$3.59","low_24h_raw":"$229,571.32396","sparkline":"","volume_24h":"$172.42M","current_supply":"620.97M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22405,"high_24h":"$1.14","high_24h_raw":"$72,900.08615999999","low_24h":"$1.13","low_24h_raw":"$72,260.61172","sparkline":"","volume_24h":"$1.01M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"9190","sort":"41","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$45.47","price_raw":"$45.47","change_24h_pct":"23.62","change_24h_pct_raw":23.62479,"high_24h":"$47.24","high_24h_raw":"$3,020,877.2545600003","low_24h":"$36.78","low_24h_raw":"$2,351,986.9903200003","sparkline":"","volume_24h":"$111.78M","current_supply":"46.75M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.07","price_raw":"$211.07","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82557,"high_24h":"$214.58","high_24h_raw":"$13,721,842.533520002","low_24h":"$205.45","low_24h_raw":"$13,138,002.3698","sparkline":"","volume_24h":"$217.05M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05809","price_raw":"$0.058093","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20034,"high_24h":"$0.0589","high_24h_raw":"$3,767.0160311520003","low_24h":"$0.05714","low_24h_raw":"$3,654.148792492","sparkline":"","volume_24h":"$21.24M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,094.74","price_raw":"$4,094.74","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37022,"high_24h":"$4,110.93","high_24h_raw":"$262,883,465.96292004","low_24h":"$4,094.43","low_24h_raw":"$261,828,333.13692","sparkline":"","volume_24h":"$38.72M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.51","price_raw":"$80.51","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37797,"high_24h":"$81.09","high_24h_raw":"$5,185,498.233960001","low_24h":"$79.39","low_24h_raw":"$5,076,787.57916","sparkline":"","volume_24h":"$14.39M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000185","price_raw":"usd 0.00","change_24h_pct":"0.46","change_24h_pct_raw":0.4601,"high_24h":"$0.000001859","high_24h_raw":"$0.11894224584","low_24h":"$0.000001839","low_24h_raw":"$0.11766329696","sparkline":"","volume_24h":"$115.38M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6238","price_raw":"$0.623838","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05929,"high_24h":"$0.6334","high_24h_raw":"$40,505.717873368005","low_24h":"$0.6167","low_24h_raw":"$39,442.527669424","sparkline":"","volume_24h":"$39.68M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-4.04","change_24h_pct_raw":-4.04462,"high_24h":"$1.29","high_24h_raw":"$82,492.20276","low_24h":"$1.21","low_24h_raw":"$77,376.40724","sparkline":"","volume_24h":"$14.03M","current_supply":"1.32B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3256","price_raw":"$0.325664","change_24h_pct":"-2.96","change_24h_pct_raw":-2.9564,"high_24h":"$0.3362","high_24h_raw":"$21,500.281726792004","low_24h":"$0.323","low_24h_raw":"$20,661.227314068","sparkline":"","volume_24h":"$39.61M","current_supply":"4.87B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999375","change_24h_pct":"0.02","change_24h_pct_raw":0.0217,"high_24h":"$0.9993","high_24h_raw":"$63,908.755796380006","low_24h":"$0.999","low_24h_raw":"$63,883.560503444","sparkline":"","volume_24h":"$767.98K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00055,"high_24h":"$1","high_24h_raw":"$63,947.444","low_24h":"$0.9996","low_24h_raw":"$63,924.486867604006","sparkline":"","volume_24h":"$36.48M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.79","price_raw":"$98.79","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59147,"high_24h":"$101.95","high_24h_raw":"$6,519,441.915800001","low_24h":"$97.03","low_24h_raw":"$6,204,820.49132","sparkline":"","volume_24h":"$222.93M","current_supply":"15.18M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4192","price_raw":"$0.419239","change_24h_pct":"2.50","change_24h_pct_raw":2.50113,"high_24h":"$0.4285","high_24h_raw":"$27,402.950545212","low_24h":"$0.3947","low_24h_raw":"$25,244.980099988","sparkline":"","volume_24h":"$196.95M","current_supply":"3.53B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06189","price_raw":"$0.061897","change_24h_pct":"3.14","change_24h_pct_raw":3.13511,"high_24h":"$0.06262","high_24h_raw":"$4,004.7086805000004","low_24h":"$0.05808","low_24h_raw":"$3,714.515179628","sparkline":"","volume_24h":"$23.79M","current_supply":"23.33B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"8250","sort":"55","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8401","price_raw":"$0.840141","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37717,"high_24h":"$0.8836","high_24h_raw":"$56,510.164420468","low_24h":"$0.8402","low_24h_raw":"$53,729.409818128","sparkline":"","volume_24h":"$62.86M","current_supply":"1.69B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995864","change_24h_pct":"0.07","change_24h_pct_raw":0.07152,"high_24h":"$0.9974","high_24h_raw":"$63,781.82012004001","low_24h":"$0.9944","low_24h_raw":"$63,591.448579252006","sparkline":"","volume_24h":"$293.49K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4221","price_raw":"$0.422182","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19588,"high_24h":"$0.4286","high_24h_raw":"$27,410.048711496","low_24h":"$0.4186","low_24h_raw":"$26,768.464005844","sparkline":"","volume_24h":"$31.08M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.99878","change_24h_pct":"0.01*","change_24h_pct_raw":0.00099,"high_24h":"$0.9988","high_24h_raw":"$63,877.037864156","low_24h":"$0.9986","low_24h_raw":"$63,863.67284836","sparkline":"","volume_24h":"$242.16K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-10.24","change_24h_pct_raw":-10.24102,"high_24h":"$2.24","high_24h_raw":"$143,242.27456000002","low_24h":"$1.98","low_24h_raw":"$126,615.93912000001","sparkline":"","volume_24h":"$22.58M","current_supply":"653.92M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11431,"high_24h":"$2.31","high_24h_raw":"$147,718.59564","low_24h":"$2.24","low_24h_raw":"$143,242.27456000002","sparkline":"","volume_24h":"$32.31M","current_supply":"554.41M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79119,"high_24h":"$0.00000282","high_24h_raw":"$0.18033179208000003","low_24h":"$0.00000269","low_24h_raw":"$0.17201862436","sparkline":"","volume_24h":"$112.2M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"0.42","change_24h_pct_raw":0.41561,"high_24h":"$1.72","high_24h_raw":"$109,989.60368","low_24h":"$1.57","low_24h_raw":"$100,397.48708","sparkline":"","volume_24h":"$13.88M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34801,"high_24h":"$7.11","high_24h_raw":"$454,666.32684000005","low_24h":"$6.85","low_24h_raw":"$438,039.9914","sparkline":"","volume_24h":"$27.5M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0972","price_raw":"$0.097207","change_24h_pct":"-1.66","change_24h_pct_raw":-1.655,"high_24h":"$0.09896","high_24h_raw":"$6,328.814585236","low_24h":"$0.09653","low_24h_raw":"$6,173.16650654","sparkline":"","volume_24h":"$6.73M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999696","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00102,"high_24h":"$1","high_24h_raw":"$64,011.39144399999","low_24h":"$0.9989","low_24h_raw":"$63,877.869180928006","sparkline":"","volume_24h":"$2.28M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.21","high_24h_raw":"$77,376.40724","low_24h":"$1.2","low_24h_raw":"$76,736.9328","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,818,715.95372","low_24h":"$106.63","low_24h_raw":"$6,818,715.95372","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.04","price_raw":"$7.04","change_24h_pct":"0.58","change_24h_pct_raw":0.58455,"high_24h":"$7.07","high_24h_raw":"$452,108.42908000003","low_24h":"$6.95","low_24h_raw":"$444,434.7358","sparkline":"","volume_24h":"$170.45K","current_supply":"137.16M","market_cap":"$965.12M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.83","price_raw":"$65.83","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84044,"high_24h":"$67.09","high_24h_raw":"$4,290,234.017960001","low_24h":"$65.51","low_24h_raw":"$4,189,197.0564400004","sparkline":"","volume_24h":"$7.17M","current_supply":"14.54M","market_cap":"$957.41M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999913","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00739,"high_24h":"$1","high_24h_raw":"$63,947.444","low_24h":"$0.9997","low_24h_raw":"$63,929.474768236","sparkline":"","volume_24h":"$7.09M","current_supply":"918.21M","market_cap":"$918.2M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03675","price_raw":"$0.03675808","change_24h_pct":"4.61","change_24h_pct_raw":4.61378,"high_24h":"$0.03751","high_24h_raw":"$2,399.20066717408","low_24h":"$0.03513","low_24h_raw":"$2,246.91750298136","sparkline":"","volume_24h":"$15.41M","current_supply":"24.42B","market_cap":"$898.44M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,981.66284","low_24h":"$1.11","low_24h_raw":"$70,981.66284","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.101","price_raw":"$0.101095","change_24h_pct":"0.71","change_24h_pct_raw":0.70505,"high_24h":"$0.1017","high_24h_raw":"$6,503.519002244","low_24h":"$0.1002","low_24h_raw":"$6,412.905474096","sparkline":"","volume_24h":"$17.76M","current_supply":"8.54B","market_cap":"$863.73M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07933","price_raw":"$0.079334","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58181,"high_24h":"$0.08009","high_24h_raw":"$5,121.87052718","low_24h":"$0.07906","low_24h_raw":"$5,055.748870084","sparkline":"","volume_24h":"$30.18M","current_supply":"10.68B","market_cap":"$847.02M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47247","sort":"75","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.72","price_raw":"$2.72","change_24h_pct":"-5.46","change_24h_pct_raw":-5.45662,"high_24h":"$2.89","high_24h_raw":"$184,808.11316","low_24h":"$2.18","low_24h_raw":"$139,405.42792000002","sparkline":"","volume_24h":"$36.27M","current_supply":"309.27M","market_cap":"$835.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76035,"high_24h":"$1.61","high_24h_raw":"$102,955.38484000001","low_24h":"$1.56","low_24h_raw":"$99,758.01264000002","sparkline":"","volume_24h":"$18.31M","current_supply":"519.01M","market_cap":"$813.52M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"77","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.48","price_raw":"$6.48","change_24h_pct":"2.01","change_24h_pct_raw":2.00615,"high_24h":"$6.55","high_24h_raw":"$418,855.7582","low_24h":"$6.36","low_24h_raw":"$406,705.74384000007","sparkline":"","volume_24h":"$5.14M","current_supply":"125.33M","market_cap":"$812.74M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49701,"high_24h":"$1.58","high_24h_raw":"$101,036.96152000001","low_24h":"$1.53","low_24h_raw":"$97,839.58932000001","sparkline":"","volume_24h":"$21.45M","current_supply":"518.77M","market_cap":"$803.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02868","price_raw":"$0.02868136","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97433,"high_24h":"$0.02965","high_24h_raw":"$1,896.2079779544001","low_24h":"$0.02866","low_24h_raw":"$1,832.90768208768","sparkline":"","volume_24h":"$8.56M","current_supply":"27.5B","market_cap":"$788.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$712,374.5261600001","low_24h":"$11.14","low_24h_raw":"$712,374.5261600001","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.15","high_24h_raw":"$73,539.5606","low_24h":"$1.15","low_24h_raw":"$73,539.5606","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08106","price_raw":"$0.081064","change_24h_pct":"-2.43","change_24h_pct_raw":-2.4304,"high_24h":"$0.0839","high_24h_raw":"$5,365.766078596","low_24h":"$0.07952","low_24h_raw":"$5,085.292589212","sparkline":"","volume_24h":"$102.25M","current_supply":"9.56B","market_cap":"$775.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08378","price_raw":"$0.083787","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31141,"high_24h":"$0.08717","high_24h_raw":"$5,574.6184307","low_24h":"$0.08354","low_24h_raw":"$5,342.361314092001","sparkline":"","volume_24h":"$18.58M","current_supply":"8.96B","market_cap":"$750.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7458","price_raw":"$0.745816","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31784,"high_24h":"$0.758","high_24h_raw":"$48,477.789927072","low_24h":"$0.7405","low_24h_raw":"$47,357.55860308","sparkline":"","volume_24h":"$2.75M","current_supply":"1B","market_cap":"$745.82M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00012,"high_24h":"$1","high_24h_raw":"$64,011.39144399999","low_24h":"$1","low_24h_raw":"$63,947.444","sparkline":"","volume_24h":"$418.72K","current_supply":"727.18M","market_cap":"$727.45M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91319,"high_24h":"$6.75","high_24h_raw":"$431,645.24700000003","low_24h":"$6.62","low_24h_raw":"$423,332.07928","sparkline":"","volume_24h":"$4.72M","current_supply":"106.48M","market_cap":"$713.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7063","price_raw":"$0.706386","change_24h_pct":"3.21","change_24h_pct_raw":3.2067,"high_24h":"$0.7095","high_24h_raw":"$45,371.798624548","low_24h":"$0.6776","low_24h_raw":"$43,334.880690816004","sparkline":"","volume_24h":"$13.31M","current_supply":"1B","market_cap":"$706.29M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08729","price_raw":"$0.087297","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58525,"high_24h":"$0.09148","high_24h_raw":"$5,849.912177120001","low_24h":"$0.08585","low_24h_raw":"$5,490.0799097320005","sparkline":"","volume_24h":"$12.43M","current_supply":"7.87B","market_cap":"$686.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,569.289204","low_24h":"$1.04","low_24h_raw":"$66,569.289204","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2019","price_raw":"$0.201963","change_24h_pct":"-4.00","change_24h_pct_raw":-3.99788,"high_24h":"$0.2105","high_24h_raw":"$13,464.837756084","low_24h":"$0.1992","low_24h_raw":"$12,744.277957092001","sparkline":"","volume_24h":"$20.46M","current_supply":"3.32B","market_cap":"$670.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.62","price_raw":"$2.62","change_24h_pct":"1.36","change_24h_pct_raw":1.36408,"high_24h":"$2.73","high_24h_raw":"$174,576.52212","low_24h":"$2.56","low_24h_raw":"$163,705.45664000002","sparkline":"","volume_24h":"$44.46M","current_supply":"250M","market_cap":"$655.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7799","price_raw":"$0.779987","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61784,"high_24h":"$0.7959","high_24h_raw":"$50,899.28778902","low_24h":"$0.7696","low_24h_raw":"$49,217.725801596","sparkline":"","volume_24h":"$43.71M","current_supply":"797.47M","market_cap":"$622.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09568","price_raw":"$0.09569","change_24h_pct":"0.74","change_24h_pct_raw":0.73828,"high_24h":"$0.1009","high_24h_raw":"$6,452.488941932001","low_24h":"$0.09433","low_24h_raw":"$6,032.418182296","sparkline":"","volume_24h":"$135.8M","current_supply":"6.36B","market_cap":"$608.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998474","change_24h_pct":"0.01*","change_24h_pct_raw":0.00241,"high_24h":"$0.9986","high_24h_raw":"$63,859.64415938801","low_24h":"$0.9983","low_24h_raw":"$63,838.797292644005","sparkline":"","volume_24h":"$2.69M","current_supply":"599M","market_cap":"$598.09M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006544","price_raw":"$0.00654486","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39221,"high_24h":"$0.006793","high_24h_raw":"$434.39690551532004","low_24h":"$0.006522","low_24h_raw":"$417.08889032228006","sparkline":"","volume_24h":"$3.08M","current_supply":"86.78B","market_cap":"$567.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001411","price_raw":"$0.00141183","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84147,"high_24h":"$0.001462","high_24h_raw":"$93.5487158276","low_24h":"$0.001382","low_24h_raw":"$88.43675715424","sparkline":"","volume_24h":"$23.67M","current_supply":"401.89B","market_cap":"$567.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998461","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03552,"high_24h":"$0.9989","high_24h_raw":"$63,883.240766224","low_24h":"$0.9984","low_24h_raw":"$63,847.174407808","sparkline":"","volume_24h":"$16.72K","current_supply":"553.29M","market_cap":"$552.43M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02709","price_raw":"$0.02709157","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24778,"high_24h":"$0.02737","high_24h_raw":"$1,750.72626390552","low_24h":"$0.02697","low_24h_raw":"$1,724.7361042406","sparkline":"","volume_24h":"$6.96M","current_supply":"19.95B","market_cap":"$540.38M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"0.01*","change_24h_pct_raw":0.00092,"high_24h":"$0.9998","high_24h_raw":"$63,935.230038196","low_24h":"$0.9997","low_24h_raw":"$63,928.387661688","sparkline":"","volume_24h":"$558.79K","current_supply":"535.09M","market_cap":"$534.94M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01777,"high_24h":"$0.9999","high_24h_raw":"$63,946.548735784","low_24h":"$0.9996","low_24h_raw":"$63,923.33581361201","sparkline":"","volume_24h":"$2.49M","current_supply":"517.89M","market_cap":"$517.77M","actions":[]}],"friends":[]}