{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,147","price_raw":"$64,147","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34505,"high_24h":"$64,554","high_24h_raw":"$4,140,469,739.574","low_24h":"$63,672","low_24h_raw":"$4,083,898,585.032","sparkline":"","volume_24h":"$19.78B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,798.33","price_raw":"$1,798.33","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10953,"high_24h":"$1,805.53","high_24h_raw":"$115,806,027.95943","low_24h":"$1,782.63","low_24h_raw":"$114,337,230.40953001","sparkline":"","volume_24h":"$5.88B","current_supply":"120.68M","market_cap":"$217.03B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.99909","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01345,"high_24h":"$0.9994","high_24h_raw":"$64,101.532059186","low_24h":"$0.999","low_24h_raw":"$64,077.800395716","sparkline":"","volume_24h":"$32.48B","current_supply":"184.31B","market_cap":"$184.14B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.17","price_raw":"$579.17","change_24h_pct":"0.67","change_24h_pct_raw":0.66563,"high_24h":"$579.28","high_24h_raw":"$37,154,805.44568","low_24h":"$570.96","low_24h_raw":"$36,621,163.71576","sparkline":"","volume_24h":"$430.75M","current_supply":"134.78M","market_cap":"$78.08B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"0.01","change_24h_pct_raw":0.0126,"high_24h":"$0.9999","high_24h_raw":"$64,138.091648856","low_24h":"$0.9997","low_24h_raw":"$64,121.03050701","sparkline":"","volume_24h":"$9.66B","current_supply":"73.32B","market_cap":"$73.31B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24891,"high_24h":"$1.11","high_24h_raw":"$71,194.99041000001","low_24h":"$1.1","low_24h_raw":"$70,361.175207","sparkline":"","volume_24h":"$786.54M","current_supply":"62.47B","market_cap":"$69.21B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$78.02","price_raw":"$78.02","change_24h_pct":"-1.58","change_24h_pct_raw":-1.5752,"high_24h":"$79.28","high_24h_raw":"$5,084,989.94568","low_24h":"$77.34","low_24h_raw":"$4,960,559.06154","sparkline":"","volume_24h":"$1.61B","current_supply":"582.16M","market_cap":"$45.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3307","price_raw":"$0.330794","change_24h_pct":"0.38","change_24h_pct_raw":0.37504,"high_24h":"$0.3308","high_24h_raw":"$21,217.710632955","low_24h":"$0.3287","low_24h_raw":"$21,088.982393537997","sparkline":"","volume_24h":"$309.37M","current_supply":"94.86B","market_cap":"$31.38B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"3.05","change_24h_pct_raw":3.04835,"high_24h":"$1.03","high_24h_raw":"$66,256.23882299999","low_24h":"$1","low_24h_raw":"$64,267.910262000005","sparkline":"","volume_24h":"$153.92M","current_supply":"19.82B","market_cap":"$20.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.04","price_raw":"$67.04","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16843,"high_24h":"$68.85","high_24h_raw":"$4,416,013.59435","low_24h":"$66.24","low_24h_raw":"$4,248,609.15744","sparkline":"","volume_24h":"$270.78M","current_supply":"222.45M","market_cap":"$14.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07447","price_raw":"$0.074471","change_24h_pct":"0.25","change_24h_pct_raw":0.25152,"high_24h":"$0.07455","high_24h_raw":"$4,782.186747729","low_24h":"$0.0736","low_24h_raw":"$4,720.740981231","sparkline":"","volume_24h":"$348.99M","current_supply":"155.03B","market_cap":"$11.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00033,"high_24h":"$0.9998","high_24h_raw":"$64,129.753496826","low_24h":"$0.9995","low_24h_raw":"$64,113.269611659","sparkline":"","volume_24h":"$114.48M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01435","price_raw":"$0.01435661","change_24h_pct":"0.06","change_24h_pct_raw":0.05623,"high_24h":"$0.01447","high_24h_raw":"$928.50261605637","low_24h":"$0.01431","low_24h_raw":"$918.09531953031","sparkline":"","volume_24h":"$23M","current_supply":"661.85B","market_cap":"$9.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.13","change_24h_pct_raw":0.12908,"high_24h":"$9.57","high_24h_raw":"$613,816.26867","low_24h":"$9.36","low_24h_raw":"$600,346.9461599999","sparkline":"","volume_24h":"$803.07K","current_supply":"920.23M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$503.62","price_raw":"$503.62","change_24h_pct":"0.13","change_24h_pct_raw":0.12927,"high_24h":"$511.19","high_24h_raw":"$32,787,537.97089","low_24h":"$495.58","low_24h_raw":"$31,786,318.33098","sparkline":"","volume_24h":"$211M","current_supply":"16.79M","market_cap":"$8.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.14","price_raw":"$56.14","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23576,"high_24h":"$56.34","high_24h_raw":"$3,613,626.8105400004","low_24h":"$55.77","low_24h_raw":"$3,577,067.2208700003","sparkline":"","volume_24h":"$60.17M","current_supply":"118.02M","market_cap":"$6.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.190306","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31074,"high_24h":"$0.1928","high_24h_raw":"$12,368.301604254","low_24h":"$0.1879","low_24h_raw":"$12,058.122348738","sparkline":"","volume_24h":"$131.17M","current_supply":"34.15B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.168","price_raw":"$0.168033","change_24h_pct":"0.17","change_24h_pct_raw":0.17083,"high_24h":"$0.1684","high_24h_raw":"$10,802.781490805999","low_24h":"$0.1653","low_24h_raw":"$10,607.604593673","sparkline":"","volume_24h":"$197.76M","current_supply":"37.27B","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.87","price_raw":"$320.87","change_24h_pct":"0.44","change_24h_pct_raw":0.44205,"high_24h":"$325.13","high_24h_raw":"$20,853,718.22703","low_24h":"$318.81","low_24h_raw":"$20,448,355.75911","sparkline":"","volume_24h":"$32.71M","current_supply":"18.78M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8","price_raw":"$8","change_24h_pct":"0.17","change_24h_pct_raw":0.17195,"high_24h":"$8","high_24h_raw":"$513,117.048","low_24h":"$7.89","low_24h_raw":"$506,061.68859","sparkline":"","volume_24h":"$125.31M","current_supply":"748.1M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1351","price_raw":"$0.135183","change_24h_pct":"2.87","change_24h_pct_raw":2.87066,"high_24h":"$0.1353","high_24h_raw":"$8,678.0920743","low_24h":"$0.131","low_24h_raw":"$8,403.895151775001","sparkline":"","volume_24h":"$10.42M","current_supply":"39.05B","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$246.58","price_raw":"$246.58","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00281,"high_24h":"$254.09","high_24h_raw":"$16,297,238.84079","low_24h":"$243.58","low_24h_raw":"$15,623,131.31898","sparkline":"","volume_24h":"$112.25M","current_supply":"20.06M","market_cap":"$4.95B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999877","change_24h_pct":"0.02","change_24h_pct_raw":0.01597,"high_24h":"$1","high_24h_raw":"$64,139.631","low_24h":"$0.9994","low_24h_raw":"$64,105.380437046","sparkline":"","volume_24h":"$177.21M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.26","change_24h_pct_raw":1.26315,"high_24h":"$1.69","high_24h_raw":"$108,395.97639","low_24h":"$1.63","low_24h_raw":"$104,547.59852999999","sparkline":"","volume_24h":"$35.85M","current_supply":"2.72B","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.99917","change_24h_pct":"0.03","change_24h_pct_raw":0.02917,"high_24h":"$0.9995","high_24h_raw":"$64,107.881882655","low_24h":"$0.9987","low_24h_raw":"$64,057.660551582005","sparkline":"","volume_24h":"$569.7M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9998","price_raw":"$0.999814","change_24h_pct":"0.02","change_24h_pct_raw":0.02093,"high_24h":"$1","high_24h_raw":"$64,139.631","low_24h":"$0.9994","low_24h_raw":"$64,104.674901105","sparkline":"","volume_24h":"$424.79M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.11","price_raw":"$45.11","change_24h_pct":"1.21","change_24h_pct_raw":1.20656,"high_24h":"$45.11","high_24h_raw":"$2,893,338.75441","low_24h":"$44.25","low_24h_raw":"$2,838,178.67175","sparkline":"","volume_24h":"$149.69M","current_supply":"77.37M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9992","price_raw":"$0.999278","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02482,"high_24h":"$1","high_24h_raw":"$64,267.910262000005","low_24h":"$0.9968","low_24h_raw":"$63,935.859392313","sparkline":"","volume_24h":"$239.68M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.02","change_24h_pct_raw":0.01863,"high_24h":"$1.13","high_24h_raw":"$72,477.78302999999","low_24h":"$1.13","low_24h_raw":"$72,477.78302999999","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7427","price_raw":"$0.742734","change_24h_pct":"0.90","change_24h_pct_raw":0.90378,"high_24h":"$0.7501","high_24h_raw":"$48,115.691126901","low_24h":"$0.7311","low_24h_raw":"$46,893.318039303005","sparkline":"","volume_24h":"$167.92M","current_supply":"4.05B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0687","price_raw":"$0.06871","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45088,"high_24h":"$0.07116","high_24h_raw":"$4,564.560979745999","low_24h":"$0.06693","low_24h_raw":"$4,293.122061354","sparkline":"","volume_24h":"$92.27M","current_supply":"43.79B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20714,"high_24h":"$6.76","high_24h_raw":"$433,583.90556","low_24h":"$6.68","low_24h_raw":"$428,452.73508","sparkline":"","volume_24h":"$96.35M","current_supply":"431.77M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"32853","sort":"33","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,139.631","low_24h":"$1","low_24h_raw":"$64,139.631","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999677","change_24h_pct":"0.01*","change_24h_pct_raw":0.00078,"high_24h":"$0.9999","high_24h_raw":"$64,136.552297712","low_24h":"$0.9995","low_24h_raw":"$64,110.255049002","sparkline":"","volume_24h":"$107.55M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000044","price_raw":"usd 0.00","change_24h_pct":"0.46","change_24h_pct_raw":0.46316,"high_24h":"$0.00000442","high_24h_raw":"$0.28349716902","low_24h":"$0.000004339","low_24h_raw":"$0.27836599854","sparkline":"","volume_24h":"$45.31M","current_supply":"589.24T","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05623","price_raw":"$0.05624","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22894,"high_24h":"$0.057","high_24h_raw":"$3,656.343804786","low_24h":"$0.05541","low_24h_raw":"$3,554.0410933410003","sparkline":"","volume_24h":"$6.71M","current_supply":"46.08B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,106.19","price_raw":"$4,106.19","change_24h_pct":"0.20","change_24h_pct_raw":0.20077,"high_24h":"$4,109.37","high_24h_raw":"$263,573,475.44246998","low_24h":"$4,079.29","low_24h_raw":"$261,644,155.34199","sparkline":"","volume_24h":"$128.01M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29565,"high_24h":"$1.93","high_24h_raw":"$123,789.48783","low_24h":"$1.86","low_24h_raw":"$119,299.71366000001","sparkline":"","volume_24h":"$115.19M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.65","price_raw":"$3.65","change_24h_pct":"0.72","change_24h_pct_raw":0.71604,"high_24h":"$3.69","high_24h_raw":"$236,675.23839","low_24h":"$3.47","low_24h_raw":"$222,564.51957","sparkline":"","volume_24h":"$162.44M","current_supply":"620.98M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48585,"high_24h":"$1.14","high_24h_raw":"$73,119.17933999999","low_24h":"$1.13","low_24h_raw":"$72,477.78302999999","sparkline":"","volume_24h":"$1.3M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.67","price_raw":"$212.67","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50382,"high_24h":"$214.31","high_24h_raw":"$13,745,764.31961","low_24h":"$210.27","low_24h_raw":"$13,486,640.21037","sparkline":"","volume_24h":"$73.12M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0581","price_raw":"$0.058102","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85166,"high_24h":"$0.05921","high_24h_raw":"$3,797.835830772","low_24h":"$0.05775","low_24h_raw":"$3,704.512667667","sparkline":"","volume_24h":"$20.67M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,110.09","price_raw":"$4,110.09","change_24h_pct":"0.19","change_24h_pct_raw":0.19148,"high_24h":"$4,113.13","high_24h_raw":"$263,814,640.45503002","low_24h":"$4,083.56","low_24h_raw":"$261,918,031.56636","sparkline":"","volume_24h":"$59.07M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$37.74","price_raw":"$37.74","change_24h_pct":"9.92","change_24h_pct_raw":9.91633,"high_24h":"$37.73","high_24h_raw":"$2,419,988.27763","low_24h":"$34.13","low_24h_raw":"$2,189,085.6060300004","sparkline":"","volume_24h":"$87.32M","current_supply":"46.75M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"39860","sort":"45","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60064,"high_24h":"$1.41","high_24h_raw":"$90,436.87971","low_24h":"$1.27","low_24h_raw":"$81,457.33137","sparkline":"","volume_24h":"$12.21M","current_supply":"1.32B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.8","price_raw":"$80.8","change_24h_pct":"0.18","change_24h_pct_raw":0.17532,"high_24h":"$80.96","high_24h_raw":"$5,192,744.52576","low_24h":"$80.18","low_24h_raw":"$5,142,715.613580001","sparkline":"","volume_24h":"$11.39M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6288","price_raw":"$0.628837","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35539,"high_24h":"$0.633","high_24h_raw":"$40,601.861634513","low_24h":"$0.625","low_24h_raw":"$40,092.657104004","sparkline":"","volume_24h":"$39.09M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"0.66","change_24h_pct_raw":0.65628,"high_24h":"$0.00000185","high_24h_raw":"$0.11865831735","low_24h":"$0.00000183","low_24h_raw":"$0.11737552473","sparkline":"","volume_24h":"$93.55M","current_supply":"905.71T","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3337","price_raw":"$0.333708","change_24h_pct":"1.65","change_24h_pct_raw":1.64682,"high_24h":"$0.3338","high_24h_raw":"$21,410.001246693002","low_24h":"$0.324","low_24h_raw":"$20,785.152961491","sparkline":"","volume_24h":"$41.5M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.99895","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02634,"high_24h":"$1","high_24h_raw":"$64,267.910262000005","low_24h":"$0.9989","low_24h_raw":"$64,069.333964424004","sparkline":"","volume_24h":"$2.7M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04906,"high_24h":"$1","high_24h_raw":"$64,139.631","low_24h":"$0.9991","low_24h_raw":"$64,085.881989222","sparkline":"","volume_24h":"$76.61M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8786","price_raw":"$0.878677","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34157,"high_24h":"$0.8861","high_24h_raw":"$56,836.115357661","low_24h":"$0.8679","low_24h_raw":"$55,671.018960546004","sparkline":"","volume_24h":"$84.3M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.47","price_raw":"$97.47","change_24h_pct":"1.34","change_24h_pct_raw":1.34278,"high_24h":"$97.52","high_24h_raw":"$6,254,896.815119999","low_24h":"$94.38","low_24h_raw":"$6,053,498.37378","sparkline":"","volume_24h":"$199.07M","current_supply":"15.18M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9963","price_raw":"$0.996333","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07239,"high_24h":"$0.9974","high_24h_raw":"$63,977.486012832","low_24h":"$0.9954","low_24h_raw":"$63,847.923958212","sparkline":"","volume_24h":"$338.95K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4017","price_raw":"$0.401777","change_24h_pct":"3.00","change_24h_pct_raw":3.00316,"high_24h":"$0.4046","high_24h_raw":"$25,951.985076327","low_24h":"$0.3799","low_24h_raw":"$24,372.225964797002","sparkline":"","volume_24h":"$132.41M","current_supply":"3.53B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4278","price_raw":"$0.427822","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78407,"high_24h":"$0.4321","high_24h_raw":"$27,716.338045875","low_24h":"$0.4266","low_24h_raw":"$27,366.520498401","sparkline":"","volume_24h":"$24.33M","current_supply":"3.3B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05994","price_raw":"$0.059943","change_24h_pct":"2.74","change_24h_pct_raw":2.73608,"high_24h":"$0.06072","high_24h_raw":"$3,894.814952844","low_24h":"$0.05751","low_24h_raw":"$3,688.798458072","sparkline":"","volume_24h":"$8.69M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-6.47","change_24h_pct_raw":-6.46668,"high_24h":"$2.29","high_24h_raw":"$146,879.75499000002","low_24h":"$2.05","low_24h_raw":"$131,486.24354999998","sparkline":"","volume_24h":"$24.78M","current_supply":"653.87M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.99868","change_24h_pct":"0.05","change_24h_pct_raw":0.0495,"high_24h":"$0.9989","high_24h_raw":"$64,071.578851509","low_24h":"$0.9981","low_24h_raw":"$64,023.281709366005","sparkline":"","volume_24h":"$1M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58668,"high_24h":"$2.32","high_24h_raw":"$148,803.94392","low_24h":"$2.27","low_24h_raw":"$145,596.96237","sparkline":"","volume_24h":"$36.91M","current_supply":"554.35M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"2.94","change_24h_pct_raw":2.93644,"high_24h":"$0.000002849","high_24h_raw":"$0.18279794835","low_24h":"$0.000002699","low_24h_raw":"$0.1731770037","sparkline":"","volume_24h":"$184.9M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78623,"high_24h":"$1.67","high_24h_raw":"$107,113.18377","low_24h":"$1.65","low_24h_raw":"$105,830.39115","sparkline":"","volume_24h":"$8.17M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37377,"high_24h":"$7.12","high_24h_raw":"$456,674.17272000003","low_24h":"$7.05","low_24h_raw":"$452,184.39855","sparkline":"","volume_24h":"$18.84M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09842","price_raw":"$0.098426","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65666,"high_24h":"$0.1","high_24h_raw":"$6,419.350829004001","low_24h":"$0.09818","low_24h_raw":"$6,297.806228259","sparkline":"","volume_24h":"$7.76M","current_supply":"10.92B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.99975","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03223,"high_24h":"$1","high_24h_raw":"$64,267.910262000005","low_24h":"$0.9981","low_24h_raw":"$64,020.13886744701","sparkline":"","volume_24h":"$14.79M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0877,"high_24h":"$1.21","high_24h_raw":"$77,608.95350999999","low_24h":"$1.2","low_24h_raw":"$76,967.5572","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.23","price_raw":"$67.23","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85339,"high_24h":"$68.91","high_24h_raw":"$4,419,861.97221","low_24h":"$67.21","low_24h_raw":"$4,310,824.59951","sparkline":"","volume_24h":"$6.6M","current_supply":"14.54M","market_cap":"$977.83M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,839,208.85353","low_24h":"$106.63","low_24h_raw":"$6,839,208.85353","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.98","price_raw":"$6.98","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26121,"high_24h":"$7.08","high_24h_raw":"$454,108.58748","low_24h":"$6.86","low_24h_raw":"$439,997.86866000004","sparkline":"","volume_24h":"$168.14K","current_supply":"137.16M","market_cap":"$957.96M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"47247","sort":"70","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$3","price_raw":"$3","change_24h_pct":"28.04","change_24h_pct_raw":28.04494,"high_24h":"$3","high_24h_raw":"$192,418.893","low_24h":"$2.31","low_24h_raw":"$148,162.54761","sparkline":"","volume_24h":"$28.48M","current_supply":"309.27M","market_cap":"$926.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999984","change_24h_pct":"0.02","change_24h_pct_raw":0.01668,"high_24h":"$1","high_24h_raw":"$64,139.631","low_24h":"$0.9997","low_24h_raw":"$64,121.415344796005","sparkline":"","volume_24h":"$14.75M","current_supply":"918.21M","market_cap":"$918.2M","actions":[]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.01235,"high_24h":"$1.11","high_24h_raw":"$71,194.99041000001","low_24h":"$1.11","low_24h_raw":"$71,194.99041000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03522","price_raw":"$0.03522515","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05799,"high_24h":"$0.03572","high_24h_raw":"$2,291.44925012445","low_24h":"$0.03504","low_24h_raw":"$2,247.62520584739","sparkline":"","volume_24h":"$12.91M","current_supply":"24.39B","market_cap":"$858.97M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07996","price_raw":"$0.079968","change_24h_pct":"4.15","change_24h_pct_raw":4.14967,"high_24h":"$0.08025","high_24h_raw":"$5,147.654365167","low_24h":"$0.07672","low_24h_raw":"$4,921.305607368","sparkline":"","volume_24h":"$40.78M","current_supply":"10.68B","market_cap":"$853.82M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09929","price_raw":"$0.099295","change_24h_pct":"-3.05","change_24h_pct_raw":-3.0527,"high_24h":"$0.1043","high_24h_raw":"$6,691.367004075","low_24h":"$0.09821","low_24h_raw":"$6,299.730417189","sparkline":"","volume_24h":"$32.6M","current_supply":"8.54B","market_cap":"$848.25M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.6","price_raw":"$1.6","change_24h_pct":"1.09","change_24h_pct_raw":1.09411,"high_24h":"$1.61","high_24h_raw":"$103,264.80591000001","low_24h":"$1.57","low_24h_raw":"$100,699.22067000001","sparkline":"","volume_24h":"$17.71M","current_supply":"518.82M","market_cap":"$828.27M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"0.28","change_24h_pct_raw":0.28078,"high_24h":"$1.59","high_24h_raw":"$101,982.01329","low_24h":"$1.55","low_24h_raw":"$99,416.42805","sparkline":"","volume_24h":"$23.29M","current_supply":"518.77M","market_cap":"$816.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02958","price_raw":"$0.02958027","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69596,"high_24h":"$0.03025","high_24h_raw":"$1,940.6471593146002","low_24h":"$0.02943","low_24h_raw":"$1,887.86216719053","sparkline":"","volume_24h":"$8.84M","current_supply":"27.5B","market_cap":"$813.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"45584","sort":"79","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.4","price_raw":"$6.4","change_24h_pct":"1.79","change_24h_pct_raw":1.79157,"high_24h":"$6.41","high_24h_raw":"$411,135.03471000004","low_24h":"$6.24","low_24h_raw":"$400,231.29744","sparkline":"","volume_24h":"$4.46M","current_supply":"125.33M","market_cap":"$801.83M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00972,"high_24h":"$11.14","high_24h_raw":"$714,515.4893400001","low_24h":"$11.14","low_24h_raw":"$714,515.4893400001","sparkline":"","volume_24h":"$0","current_supply":"70.51M","market_cap":"$785.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08207","price_raw":"$0.082071","change_24h_pct":"4.12","change_24h_pct_raw":4.11694,"high_24h":"$0.08273","high_24h_raw":"$5,306.848929309","low_24h":"$0.07779","low_24h_raw":"$4,990.0632918","sparkline":"","volume_24h":"$113.76M","current_supply":"9.56B","market_cap":"$784.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10746,"high_24h":"$1.15","high_24h_raw":"$73,760.57565","low_24h":"$1.15","low_24h_raw":"$73,760.57565","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08639","price_raw":"$0.086394","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84008,"high_24h":"$0.08712","high_24h_raw":"$5,588.229490506","low_24h":"$0.08523","low_24h_raw":"$5,467.069727546999","sparkline":"","volume_24h":"$19.43M","current_supply":"8.96B","market_cap":"$774.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7514","price_raw":"$0.751475","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48859,"high_24h":"$0.7716","high_24h_raw":"$49,494.436634877","low_24h":"$0.747","low_24h_raw":"$47,914.934081871","sparkline":"","volume_24h":"$5.17M","current_supply":"1B","market_cap":"$751.48M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02614,"high_24h":"$1","high_24h_raw":"$64,203.77063099999","low_24h":"$0.9998","low_24h_raw":"$64,127.187911586","sparkline":"","volume_24h":"$6.5M","current_supply":"727.18M","market_cap":"$727.37M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.77","price_raw":"$6.77","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59879,"high_24h":"$6.81","high_24h_raw":"$436,790.88711","low_24h":"$6.68","low_24h_raw":"$428,452.73508","sparkline":"","volume_24h":"$2.63M","current_supply":"106.48M","market_cap":"$719.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09068","price_raw":"$0.090686","change_24h_pct":"1.49","change_24h_pct_raw":1.49187,"high_24h":"$0.09416","high_24h_raw":"$6,039.772492746","low_24h":"$0.08697","low_24h_raw":"$5,578.7368251180005","sparkline":"","volume_24h":"$7.03M","current_supply":"7.87B","market_cap":"$713.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"88","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2083","price_raw":"$0.208362","change_24h_pct":"0.24","change_24h_pct_raw":0.24424,"high_24h":"$0.2088","high_24h_raw":"$13,396.588168446","low_24h":"$0.2002","low_24h_raw":"$12,843.576269964","sparkline":"","volume_24h":"$25.82M","current_supply":"3.32B","market_cap":"$691.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.01*","change_24h_pct_raw":0.00413,"high_24h":"$1.04","high_24h_raw":"$66,769.35587099999","low_24h":"$1.04","low_24h_raw":"$66,769.35587099999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"90","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6779","price_raw":"$0.677987","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48702,"high_24h":"$0.6899","high_24h_raw":"$44,251.534917675","low_24h":"$0.6722","low_24h_raw":"$43,116.648286761","sparkline":"","volume_24h":"$9.39M","current_supply":"1B","market_cap":"$677.99M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.6","price_raw":"$2.6","change_24h_pct":"3.58","change_24h_pct_raw":3.58054,"high_24h":"$2.74","high_24h_raw":"$175,742.58894000002","low_24h":"$2.46","low_24h_raw":"$157,783.49226","sparkline":"","volume_24h":"$67.97M","current_supply":"250M","market_cap":"$650.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7915","price_raw":"$0.791538","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04395,"high_24h":"$0.8026","high_24h_raw":"$51,480.969286209","low_24h":"$0.7849","low_24h_raw":"$50,343.581209686","sparkline":"","volume_24h":"$42.8M","current_supply":"797.39M","market_cap":"$631.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998454","change_24h_pct":"0.02","change_24h_pct_raw":0.0235,"high_24h":"$0.9986","high_24h_raw":"$64,055.159105973","low_24h":"$0.9981","low_24h_raw":"$64,020.010588185","sparkline":"","volume_24h":"$4.27M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"13022","sort":"94","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09233","price_raw":"$0.092339","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09923,"high_24h":"$0.09359","high_24h_raw":"$6,003.1487634449995","low_24h":"$0.09009","low_24h_raw":"$5,778.531775683001","sparkline":"","volume_24h":"$78.49M","current_supply":"6.36B","market_cap":"$587.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001443","price_raw":"$0.00144397","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55164,"high_24h":"$0.001499","high_24h_raw":"$96.15877619151","low_24h":"$0.001425","low_24h_raw":"$91.4118021012","sparkline":"","volume_24h":"$25.41M","current_supply":"402.11B","market_cap":"$580.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006633","price_raw":"$0.00663376","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78728,"high_24h":"$0.006686","high_24h_raw":"$428.8632287184","low_24h":"$0.006616","low_24h_raw":"$424.40552436390004","sparkline":"","volume_24h":"$2.1M","current_supply":"86.78B","market_cap":"$575.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13073,"high_24h":"$0.9998","high_24h_raw":"$64,132.511500959","low_24h":"$0.9981","low_24h_raw":"$64,018.984354089","sparkline":"","volume_24h":"$53.5","current_supply":"553.31M","market_cap":"$552.48M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02716","price_raw":"$0.02716343","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63026,"high_24h":"$0.02767","high_24h_raw":"$1,775.33623996044","low_24h":"$0.02699","low_24h_raw":"$1,731.51796825017","sparkline":"","volume_24h":"$5.12M","current_supply":"19.95B","market_cap":"$541.82M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00021,"high_24h":"$0.9998","high_24h_raw":"$64,126.995492693","low_24h":"$0.9996","low_24h_raw":"$64,114.488264648004","sparkline":"","volume_24h":"$14.72M","current_supply":"535.09M","market_cap":"$534.94M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6344","price_raw":"$0.634457","change_24h_pct":"0.22","change_24h_pct_raw":0.21569,"high_24h":"$0.6345","high_24h_raw":"$40,700.187688836","low_24h":"$0.623","low_24h_raw":"$39,960.529464144005","sparkline":"","volume_24h":"$37.44M","current_supply":"833.11M","market_cap":"$528.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}