{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,752","price_raw":"$63,752","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56575,"high_24h":"$64,199","high_24h_raw":"$4,089,397,527.827","low_24h":"$63,653","low_24h_raw":"$4,054,617,997.769","sparkline":"","volume_24h":"$19.88B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,801.41","price_raw":"$1,801.41","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54372,"high_24h":"$1,822.87","high_24h_raw":"$116,114,582.33850999","low_24h":"$1,782.76","low_24h_raw":"$113,559,624.55348","sparkline":"","volume_24h":"$6.52B","current_supply":"120.68M","market_cap":"$217.34B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999365","change_24h_pct":"0.01*","change_24h_pct_raw":0.00522,"high_24h":"$0.9994","high_24h_raw":"$63,662.655795709004","low_24h":"$0.9992","low_24h_raw":"$63,650.935221477004","sparkline":"","volume_24h":"$29.38B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.11","price_raw":"$573.11","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10918,"high_24h":"$582.24","high_24h_raw":"$37,087,973.591520004","low_24h":"$570.38","low_24h_raw":"$36,332,506.14374","sparkline":"","volume_24h":"$492.01M","current_supply":"134.78M","market_cap":"$77.25B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999767","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00408,"high_24h":"$0.9998","high_24h_raw":"$63,691.511339878","low_24h":"$0.9996","low_24h_raw":"$63,673.420888346","sparkline":"","volume_24h":"$5.54B","current_supply":"73.42B","market_cap":"$73.41B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.083","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33673,"high_24h":"$1.11","high_24h_raw":"$70,705.63803","low_24h":"$1.08","low_24h_raw":"$68,922.072386","sparkline":"","volume_24h":"$771.86M","current_supply":"62.47B","market_cap":"$67.63B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.54","price_raw":"$76.54","change_24h_pct":"-1.61","change_24h_pct_raw":-1.6084,"high_24h":"$77.83","high_24h_raw":"$4,957,675.50259","low_24h":"$75.92","low_24h_raw":"$4,836,010.84616","sparkline":"","volume_24h":"$1.35B","current_supply":"582.27M","market_cap":"$44.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3311","price_raw":"$0.331176","change_24h_pct":"0.31","change_24h_pct_raw":0.30984,"high_24h":"$0.3318","high_24h_raw":"$21,140.667277105","low_24h":"$0.3292","low_24h_raw":"$20,975.050467305","sparkline":"","volume_24h":"$292.91M","current_supply":"94.86B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.25","change_24h_pct_raw":0.253,"high_24h":"$1.04","high_24h_raw":"$66,310.422693","low_24h":"$1.04","low_24h_raw":"$66,119.326374","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.04","price_raw":"$67.04","change_24h_pct":"-0.83","change_24h_pct_raw":-0.8347,"high_24h":"$68.19","high_24h_raw":"$4,343,619.33087","low_24h":"$66.61","low_24h_raw":"$4,242,975.26953","sparkline":"","volume_24h":"$228.31M","current_supply":"222.45M","market_cap":"$14.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07241","price_raw":"$0.072415","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97492,"high_24h":"$0.07463","high_24h_raw":"$4,754.157922855001","low_24h":"$0.07241","low_24h_raw":"$4,612.810345567999","sparkline":"","volume_24h":"$387.38M","current_supply":"155.05B","market_cap":"$11.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"0.01*","change_24h_pct_raw":0.0033,"high_24h":"$0.9998","high_24h_raw":"$63,688.899690185","low_24h":"$0.9996","low_24h_raw":"$63,678.070898775","sparkline":"","volume_24h":"$52.28M","current_supply":"10.93B","market_cap":"$10.93B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01444","price_raw":"$0.01444393","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12674,"high_24h":"$0.01497","high_24h_raw":"$954.1127083682301","low_24h":"$0.01442","low_24h_raw":"$918.56051219374","sparkline":"","volume_24h":"$26.6M","current_supply":"661.85B","market_cap":"$9.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$533.71","price_raw":"$533.71","change_24h_pct":"2.75","change_24h_pct_raw":2.74667,"high_24h":"$546.48","high_24h_raw":"$34,810,105.46904","low_24h":"$505.47","low_24h_raw":"$32,197,818.788310003","sparkline":"","volume_24h":"$422.59M","current_supply":"16.79M","market_cap":"$8.96B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"0.34","change_24h_pct_raw":0.33545,"high_24h":"$9.58","high_24h_raw":"$610,234.24534","low_24h":"$9.5","low_24h_raw":"$605,138.3435","sparkline":"","volume_24h":"$458.91K","current_supply":"920.22M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.83","price_raw":"$55.83","change_24h_pct":"-0.75","change_24h_pct_raw":-0.7453,"high_24h":"$56.29","high_24h_raw":"$3,585,603.93217","low_24h":"$55.73","low_24h_raw":"$3,549,932.61929","sparkline":"","volume_24h":"$52.81M","current_supply":"118.02M","market_cap":"$6.59B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1858","price_raw":"$0.185846","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59688,"high_24h":"$0.1908","high_24h_raw":"$12,153.789587173","low_24h":"$0.1833","low_24h_raw":"$11,680.061812372","sparkline":"","volume_24h":"$126.93M","current_supply":"34.15B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.74","price_raw":"$325.74","change_24h_pct":"1.06","change_24h_pct_raw":1.05754,"high_24h":"$331.08","high_24h_raw":"$21,089,389.76484","low_24h":"$322.18","low_24h_raw":"$20,522,470.685140003","sparkline":"","volume_24h":"$36.73M","current_supply":"18.78M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1613","price_raw":"$0.161354","change_24h_pct":"-4.31","change_24h_pct_raw":-4.30509,"high_24h":"$0.1687","high_24h_raw":"$10,747.89396829","low_24h":"$0.1612","low_24h_raw":"$10,272.510025391","sparkline":"","volume_24h":"$220.37M","current_supply":"37.27B","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6079,"high_24h":"$8.08","high_24h_raw":"$514,686.08584","low_24h":"$7.88","low_24h_raw":"$501,946.33124","sparkline":"","volume_24h":"$130.8M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1336","price_raw":"$0.133631","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12577,"high_24h":"$0.1386","high_24h_raw":"$8,829.095829211","low_24h":"$0.1336","low_24h_raw":"$8,512.70402372","sparkline":"","volume_24h":"$7.79M","current_supply":"39.06B","market_cap":"$5.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$240.39","price_raw":"$240.39","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65598,"high_24h":"$247.44","high_24h_raw":"$15,761,624.39112","low_24h":"$240.86","low_24h_raw":"$15,342,486.464780001","sparkline":"","volume_24h":"$89.91M","current_supply":"20.06M","market_cap":"$4.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999904","change_24h_pct":"0.01*","change_24h_pct_raw":0.00235,"high_24h":"$0.9999","high_24h_raw":"$63,695.014772393","low_24h":"$0.9995","low_24h_raw":"$63,668.707179143996","sparkline":"","volume_24h":"$78.6M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998995","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02855,"high_24h":"$0.9995","high_24h_raw":"$63,671.318828837","low_24h":"$0.9988","low_24h_raw":"$63,626.920784056","sparkline":"","volume_24h":"$398.09M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71525,"high_24h":"$1.66","high_24h_raw":"$105,739.96317999999","low_24h":"$1.61","low_24h_raw":"$102,555.02453000001","sparkline":"","volume_24h":"$24.09M","current_supply":"2.73B","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999743","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01243,"high_24h":"$1","high_24h_raw":"$63,698.773","low_24h":"$0.9996","low_24h_raw":"$63,676.988019634","sparkline":"","volume_24h":"$69.96M","current_supply":"3.95B","market_cap":"$3.95B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.06","price_raw":"$44.06","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29498,"high_24h":"$45.13","high_24h_raw":"$2,874,725.62549","low_24h":"$44.06","low_24h_raw":"$2,806,567.93838","sparkline":"","volume_24h":"$134.2M","current_supply":"77.38M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.09365,"high_24h":"$1","high_24h_raw":"$63,762.471773","low_24h":"$0.9982","low_24h_raw":"$63,586.66315952","sparkline":"","volume_24h":"$198.09M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7334","price_raw":"$0.733413","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85334,"high_24h":"$0.7462","high_24h_raw":"$47,536.228531618","low_24h":"$0.7226","low_24h_raw":"$46,031.217621947006","sparkline":"","volume_24h":"$162.46M","current_supply":"4.05B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06722","price_raw":"$0.067227","change_24h_pct":"-3.04","change_24h_pct_raw":-3.04101,"high_24h":"$0.06933","high_24h_raw":"$4,416.618124728","low_24h":"$0.06727","low_24h_raw":"$4,285.398652348","sparkline":"","volume_24h":"$49.64M","current_supply":"43.79B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,698.773","low_24h":"$1","low_24h_raw":"$63,698.773","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999539","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02358,"high_24h":"$0.9998","high_24h_raw":"$63,690.555858283","low_24h":"$0.9995","low_24h_raw":"$63,671.637322702","sparkline":"","volume_24h":"$25.09M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.38","price_raw":"$6.38","change_24h_pct":"-4.66","change_24h_pct_raw":-4.65554,"high_24h":"$6.69","high_24h_raw":"$426,144.79137000005","low_24h":"$6.31","low_24h_raw":"$401,939.25763","sparkline":"","volume_24h":"$163.38M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05566","price_raw":"$0.055663","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89619,"high_24h":"$0.0562","high_24h_raw":"$3,580.189536465","low_24h":"$0.05537","low_24h_raw":"$3,527.4469524210003","sparkline":"","volume_24h":"$6.33M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"36","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,070.33","price_raw":"$4,070.33","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66739,"high_24h":"$4,098.1","high_24h_raw":"$261,043,941.63130003","low_24h":"$4,069.76","low_24h_raw":"$259,238,718.40448","sparkline":"","volume_24h":"$71.47M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000422","price_raw":"usd 0.00","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99956,"high_24h":"$0.000004349","high_24h_raw":"$0.27708966255","low_24h":"$0.00000422","low_24h_raw":"$0.26880882206","sparkline":"","volume_24h":"$42.74M","current_supply":"589.24T","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36243,"high_24h":"$1.93","high_24h_raw":"$122,938.63189","low_24h":"$1.86","low_24h_raw":"$118,479.71778","sparkline":"","volume_24h":"$108.24M","current_supply":"1.3B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.6","price_raw":"$3.6","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69206,"high_24h":"$3.75","high_24h_raw":"$238,870.39875","low_24h":"$3.59","low_24h_raw":"$228,678.59506999998","sparkline":"","volume_24h":"$137.89M","current_supply":"620.97M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$46.73","price_raw":"$46.73","change_24h_pct":"20.62","change_24h_pct_raw":20.61753,"high_24h":"$48.11","high_24h_raw":"$3,064,547.96903","low_24h":"$37.47","low_24h_raw":"$2,386,793.02431","sparkline":"","volume_24h":"$141.7M","current_supply":"46.75M","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29891,"high_24h":"$1.14","high_24h_raw":"$72,616.60122","low_24h":"$1.13","low_24h_raw":"$71,979.61348999999","sparkline":"","volume_24h":"$376.85K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.53","price_raw":"$208.53","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65914,"high_24h":"$213.66","high_24h_raw":"$13,609,879.83918","low_24h":"$205.45","low_24h_raw":"$13,086,912.91285","sparkline":"","volume_24h":"$276.7M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0576","price_raw":"$0.057603","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5875,"high_24h":"$0.05865","high_24h_raw":"$3,736.187831542","low_24h":"$0.05714","low_24h_raw":"$3,639.938985539","sparkline":"","volume_24h":"$20.55M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,071.76","price_raw":"$4,071.76","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69179,"high_24h":"$4,100.4","high_24h_raw":"$261,190,448.8092","low_24h":"$4,071.35","low_24h_raw":"$259,339,999.45355","sparkline":"","volume_24h":"$43.31M","current_supply":"448.89K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.54","price_raw":"$80.54","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30965,"high_24h":"$80.91","high_24h_raw":"$5,153,867.72343","low_24h":"$79.39","low_24h_raw":"$5,057,045.58847","sparkline":"","volume_24h":"$13.79M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001859","price_raw":"usd 0.00","change_24h_pct":"0.58","change_24h_pct_raw":0.58463,"high_24h":"$0.000001859","high_24h_raw":"$0.11847971778000001","low_24h":"$0.000001839","low_24h_raw":"$0.11720574232","sparkline":"","volume_24h":"$109.88M","current_supply":"905.71T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6202","price_raw":"$0.620282","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36547,"high_24h":"$0.6301","high_24h_raw":"$40,136.851662392","low_24h":"$0.6167","low_24h_raw":"$39,289.148391308","sparkline":"","volume_24h":"$35.86M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-3.37","change_24h_pct_raw":-3.3738,"high_24h":"$1.29","high_24h_raw":"$82,171.41717","low_24h":"$1.18","low_24h_raw":"$75,164.55214","sparkline":"","volume_24h":"$14.36M","current_supply":"1.32B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999231","change_24h_pct":"0.01*","change_24h_pct_raw":0.00491,"high_24h":"$0.9994","high_24h_raw":"$63,661.636615341","low_24h":"$0.9991","low_24h_raw":"$63,641.507803073","sparkline":"","volume_24h":"$808.71K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3213","price_raw":"$0.321387","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75255,"high_24h":"$0.3304","high_24h_raw":"$21,051.425296132","low_24h":"$0.3213","low_24h_raw":"$20,470.619883918","sparkline":"","volume_24h":"$39.54M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0064,"high_24h":"$1","high_24h_raw":"$63,698.773","low_24h":"$0.9995","low_24h_raw":"$63,672.465406751","sparkline":"","volume_24h":"$31.87M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.44","price_raw":"$97.44","change_24h_pct":"-2.65","change_24h_pct_raw":-2.64992,"high_24h":"$100.09","high_24h_raw":"$6,375,610.18957","low_24h":"$97.03","low_24h_raw":"$6,180,691.94419","sparkline":"","volume_24h":"$177.24M","current_supply":"15.18M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4152","price_raw":"$0.415287","change_24h_pct":"3.75","change_24h_pct_raw":3.75434,"high_24h":"$0.4387","high_24h_raw":"$27,945.479799149","low_24h":"$0.3947","low_24h_raw":"$25,146.810508620998","sparkline":"","volume_24h":"$220.02M","current_supply":"3.53B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8435","price_raw":"$0.843571","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66771,"high_24h":"$0.8666","high_24h_raw":"$55,207.216968916","low_24h":"$0.8355","low_24h_raw":"$53,221.08922677601","sparkline":"","volume_24h":"$67.48M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996205","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02913,"high_24h":"$0.9974","high_24h_raw":"$63,533.793177930005","low_24h":"$0.9944","low_24h_raw":"$63,344.161930709","sparkline":"","volume_24h":"$446.37K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05951","price_raw":"$0.059518","change_24h_pct":"0.32","change_24h_pct_raw":0.32295,"high_24h":"$0.06262","high_24h_raw":"$3,989.135659125","low_24h":"$0.05808","low_24h_raw":"$3,700.070627251","sparkline":"","volume_24h":"$22.67M","current_supply":"23.33B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4168","price_raw":"$0.416823","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08123,"high_24h":"$0.4264","high_24h_raw":"$27,161.730096157","low_24h":"$0.4162","low_24h_raw":"$26,513.658779655","sparkline":"","volume_24h":"$27.33M","current_supply":"3.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998798","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00811,"high_24h":"$0.9988","high_24h_raw":"$63,628.640650927","low_24h":"$0.9986","low_24h_raw":"$63,614.05363191","sparkline":"","volume_24h":"$162.52K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-6.86","change_24h_pct_raw":-6.86241,"high_24h":"$2.11","high_24h_raw":"$134,404.41103","low_24h":"$1.96","low_24h_raw":"$124,849.59508","sparkline":"","volume_24h":"$21.43M","current_supply":"653.94M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29103,"high_24h":"$2.29","high_24h_raw":"$145,870.19017000002","low_24h":"$2.22","low_24h_raw":"$141,411.27606","sparkline":"","volume_24h":"$26.07M","current_supply":"554.41M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.24","change_24h_pct_raw":1.2368,"high_24h":"$1.72","high_24h_raw":"$109,561.88956","low_24h":"$1.57","low_24h_raw":"$100,007.07361","sparkline":"","volume_24h":"$14.62M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002749","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54491,"high_24h":"$0.00000281","high_24h_raw":"$0.17899355213","low_24h":"$0.00000269","low_24h_raw":"$0.17134969937","sparkline":"","volume_24h":"$114.39M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.84","price_raw":"$6.84","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62137,"high_24h":"$7.02","high_24h_raw":"$447,165.38646","low_24h":"$6.83","low_24h_raw":"$435,062.61959","sparkline":"","volume_24h":"$25.48M","current_supply":"156.56M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999358","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09592,"high_24h":"$1","high_24h_raw":"$63,762.471773","low_24h":"$0.9989","low_24h_raw":"$63,631.761890803995","sparkline":"","volume_24h":"$11.62M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"6202","sort":"65","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09411","price_raw":"$0.094117","change_24h_pct":"-4.28","change_24h_pct_raw":-4.27523,"high_24h":"$0.09837","high_24h_raw":"$6,266.430492648001","low_24h":"$0.0946","low_24h_raw":"$6,026.031323346","sparkline":"","volume_24h":"$7.39M","current_supply":"10.94B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18641,"high_24h":"$1.21","high_24h_raw":"$77,075.51533","low_24h":"$1.2","low_24h_raw":"$76,438.5276","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,792,200.1649899995","low_24h":"$106.63","low_24h_raw":"$6,792,200.1649899995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.08","change_24h_pct_raw":0.07928,"high_24h":"$7.08","high_24h_raw":"$450,987.31284","low_24h":"$6.95","low_24h_raw":"$442,706.47235","sparkline":"","volume_24h":"$161.68K","current_supply":"137.16M","market_cap":"$968.44M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.22","price_raw":"$65.22","change_24h_pct":"-1.86","change_24h_pct_raw":-1.8639,"high_24h":"$66.57","high_24h_raw":"$4,240,427.3186099995","low_24h":"$65.21","low_24h_raw":"$4,153,796.9873299995","sparkline":"","volume_24h":"$6.76M","current_supply":"14.54M","market_cap":"$948.63M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999907","change_24h_pct":"0.01*","change_24h_pct_raw":0.00062,"high_24h":"$1","high_24h_raw":"$63,698.773","low_24h":"$0.9997","low_24h_raw":"$63,680.873644787","sparkline":"","volume_24h":"$4.93M","current_supply":"918.21M","market_cap":"$918.2M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03682","price_raw":"$0.0368291","change_24h_pct":"3.46","change_24h_pct_raw":3.46005,"high_24h":"$0.03751","high_24h_raw":"$2,389.87094902136","low_24h":"$0.0354","low_24h_raw":"$2,255.01491369079","sparkline":"","volume_24h":"$11.53M","current_supply":"24.43B","market_cap":"$898.5M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"45584","sort":"72","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.97","price_raw":"$6.97","change_24h_pct":"7.17","change_24h_pct_raw":7.16615,"high_24h":"$6.96","high_24h_raw":"$443,343.46008","low_24h":"$6.37","low_24h_raw":"$405,761.18401","sparkline":"","volume_24h":"$6.07M","current_supply":"125.33M","market_cap":"$874.05M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,705.63803","low_24h":"$1.11","low_24h_raw":"$70,705.63803","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"74","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1015","price_raw":"$0.101572","change_24h_pct":"0.32","change_24h_pct_raw":0.32362,"high_24h":"$0.1017","high_24h_raw":"$6,478.228912873","low_24h":"$0.1002","low_24h_raw":"$6,387.967751532","sparkline":"","volume_24h":"$13.99M","current_supply":"8.54B","market_cap":"$867.81M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08049","price_raw":"$0.080495","change_24h_pct":"0.58","change_24h_pct_raw":0.57737,"high_24h":"$0.08098","high_24h_raw":"$5,158.708830178","low_24h":"$0.07906","low_24h_raw":"$5,036.088692153001","sparkline":"","volume_24h":"$30.73M","current_supply":"10.68B","market_cap":"$859.45M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-1.89","change_24h_pct_raw":-1.88726,"high_24h":"$1.59","high_24h_raw":"$101,281.04907000001","low_24h":"$1.56","low_24h_raw":"$99,370.08588","sparkline":"","volume_24h":"$19.26M","current_supply":"519.08M","market_cap":"$810.69M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63045,"high_24h":"$1.57","high_24h_raw":"$100,007.07361","low_24h":"$1.53","low_24h_raw":"$97,459.12269","sparkline":"","volume_24h":"$19.6M","current_supply":"518.77M","market_cap":"$793.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02871","price_raw":"$0.02871356","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84235,"high_24h":"$0.0296","high_24h_raw":"$1,885.53400283067","low_24h":"$0.02865","low_24h_raw":"$1,825.50873806958","sparkline":"","volume_24h":"$8.33M","current_supply":"27.5B","market_cap":"$789.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47247","sort":"79","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.54","price_raw":"$2.54","change_24h_pct":"8.78","change_24h_pct_raw":8.77877,"high_24h":"$2.89","high_24h_raw":"$184,089.45397","low_24h":"$2.18","low_24h_raw":"$138,863.32514","sparkline":"","volume_24h":"$29.17M","current_supply":"309.27M","market_cap":"$791.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$709,604.33122","low_24h":"$11.14","low_24h_raw":"$709,604.33122","sparkline":"","volume_24h":"$0","current_supply":"70.62M","market_cap":"$786.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18095,"high_24h":"$1.15","high_24h_raw":"$73,253.58894999999","low_24h":"$1.15","low_24h_raw":"$73,253.58894999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$773.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07978","price_raw":"$0.07978","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11731,"high_24h":"$0.08219","high_24h_raw":"$5,235.720646735001","low_24h":"$0.07952","low_24h_raw":"$5,065.5175252789995","sparkline":"","volume_24h":"$80.6M","current_supply":"9.56B","market_cap":"$762.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08307","price_raw":"$0.083071","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75296,"high_24h":"$0.08542","high_24h_raw":"$5,441.276587206","low_24h":"$0.08304","low_24h_raw":"$5,289.800905012001","sparkline":"","volume_24h":"$16.83M","current_supply":"8.96B","market_cap":"$744.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7383","price_raw":"$0.738343","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82095,"high_24h":"$0.7534","high_24h_raw":"$47,996.961756727","low_24h":"$0.737","low_24h_raw":"$46,949.817627380005","sparkline":"","volume_24h":"$3.11M","current_supply":"1B","market_cap":"$738.35M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00878,"high_24h":"$1","high_24h_raw":"$63,762.471773","low_24h":"$1","low_24h_raw":"$63,698.773","sparkline":"","volume_24h":"$343.63K","current_supply":"727.18M","market_cap":"$727.5M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88139,"high_24h":"$6.75","high_24h_raw":"$429,966.71775","low_24h":"$6.62","low_24h_raw":"$421,685.87726000004","sparkline":"","volume_24h":"$2.35M","current_supply":"106.48M","market_cap":"$711.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7098","price_raw":"$0.709864","change_24h_pct":"2.68","change_24h_pct_raw":2.67868,"high_24h":"$0.7168","high_24h_raw":"$45,659.598980265","low_24h":"$0.6824","low_24h_raw":"$43,472.756404402004","sparkline":"","volume_24h":"$14.39M","current_supply":"1B","market_cap":"$709.98M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,310.422693","low_24h":"$1.04","low_24h_raw":"$66,310.422693","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"89","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2003","price_raw":"$0.200363","change_24h_pct":"-3.39","change_24h_pct_raw":-3.38525,"high_24h":"$0.2073","high_24h_raw":"$13,210.679628789","low_24h":"$0.1992","low_24h_raw":"$12,694.719567489","sparkline":"","volume_24h":"$19.23M","current_supply":"3.32B","market_cap":"$665.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.63","price_raw":"$2.63","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0245,"high_24h":"$2.73","high_24h_raw":"$173,897.65029","low_24h":"$2.56","low_24h_raw":"$163,068.85888","sparkline":"","volume_24h":"$49.18M","current_supply":"250M","market_cap":"$655.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08327","price_raw":"$0.083277","change_24h_pct":"-5.07","change_24h_pct_raw":-5.06759,"high_24h":"$0.09018","high_24h_raw":"$5,744.6101442320005","low_24h":"$0.08262","low_24h_raw":"$5,263.111119125","sparkline":"","volume_24h":"$12.76M","current_supply":"7.87B","market_cap":"$655.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7676","price_raw":"$0.76765","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71661,"high_24h":"$0.7893","high_24h_raw":"$50,278.07851663","low_24h":"$0.7676","low_24h_raw":"$48,896.961720444","sparkline":"","volume_24h":"$47.25M","current_supply":"797.56M","market_cap":"$612.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998433","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01137,"high_24h":"$0.9986","high_24h_raw":"$63,610.613898168","low_24h":"$0.9983","low_24h_raw":"$63,590.548784673","sparkline":"","volume_24h":"$2.61M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"13022","sort":"94","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.0927","price_raw":"$0.092702","change_24h_pct":"-5.13","change_24h_pct_raw":-5.13062,"high_24h":"$0.1009","high_24h_raw":"$6,427.397292019001","low_24h":"$0.09256","low_24h_raw":"$5,896.531717837","sparkline":"","volume_24h":"$96.78M","current_supply":"6.36B","market_cap":"$589.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001441","price_raw":"$0.001441","change_24h_pct":"1.85","change_24h_pct_raw":1.85418,"high_24h":"$0.00148","high_24h_raw":"$94.30667041423","low_24h":"$0.001382","low_24h_raw":"$88.09285510808","sparkline":"","volume_24h":"$28.57M","current_supply":"401.79B","market_cap":"$577.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006474","price_raw":"$0.00647464","change_24h_pct":"-4.06","change_24h_pct_raw":-4.0559,"high_24h":"$0.006764","high_24h_raw":"$430.90372670083","low_24h":"$0.006504","low_24h_raw":"$414.32357307666","sparkline":"","volume_24h":"$2.47M","current_supply":"86.79B","market_cap":"$561.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998495","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03037,"high_24h":"$0.9989","high_24h_raw":"$63,632.080384669","low_24h":"$0.9984","low_24h_raw":"$63,598.893323936","sparkline":"","volume_24h":"$5.18K","current_supply":"553.29M","market_cap":"$552.45M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0271","price_raw":"$0.02710965","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52951,"high_24h":"$0.02727","high_24h_raw":"$1,737.15981389404","low_24h":"$0.02697","low_24h_raw":"$1,718.02916139895","sparkline":"","volume_24h":"$5.77M","current_supply":"19.95B","market_cap":"$540.75M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999999","change_24h_pct":"0.03","change_24h_pct_raw":0.02974,"high_24h":"$0.9999","high_24h_raw":"$63,698.709301227","low_24h":"$0.9997","low_24h_raw":"$63,679.790765646","sparkline":"","volume_24h":"$45.64K","current_supply":"535.09M","market_cap":"$535.09M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9998","price_raw":"$0.999857","change_24h_pct":"0.02","change_24h_pct_raw":0.01863,"high_24h":"$0.9999","high_24h_raw":"$63,697.881217178","low_24h":"$0.9996","low_24h_raw":"$63,674.758562579","sparkline":"","volume_24h":"$1.24M","current_supply":"517.89M","market_cap":"$517.82M","actions":[]}],"friends":[]}