{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,166","price_raw":"$64,166","change_24h_pct":"0.13","change_24h_pct_raw":0.1328,"high_24h":"$64,419","high_24h_raw":"$4,134,319,622.9249997","low_24h":"$63,975","low_24h_raw":"$4,105,824,335.625","sparkline":"","volume_24h":"$14.47B","current_supply":"20.06M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,814.26","price_raw":"$1,814.26","change_24h_pct":"1.18","change_24h_pct_raw":1.18015,"high_24h":"$1,827.11","high_24h_raw":"$117,261,316.16825","low_24h":"$1,788.6","low_24h_raw":"$114,789,799.24499999","sparkline":"","volume_24h":"$6.42B","current_supply":"120.68M","market_cap":"$218.97B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999271","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00411,"high_24h":"$0.9994","high_24h_raw":"$64,140.45292645","low_24h":"$0.999","low_24h_raw":"$64,116.7068537","sparkline":"","volume_24h":"$26.63B","current_supply":"184.31B","market_cap":"$184.18B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.71","price_raw":"$579.71","change_24h_pct":"0.73","change_24h_pct_raw":0.73133,"high_24h":"$581.78","high_24h_raw":"$37,337,811.3635","low_24h":"$573.14","low_24h_raw":"$36,783,308.475499995","sparkline":"","volume_24h":"$401.88M","current_supply":"134.78M","market_cap":"$78.13B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01213,"high_24h":"$0.9999","high_24h_raw":"$64,177.034714199996","low_24h":"$0.9997","low_24h_raw":"$64,162.78707055","sparkline":"","volume_24h":"$7.16B","current_supply":"73.35B","market_cap":"$73.34B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.43","change_24h_pct_raw":0.42504,"high_24h":"$1.12","high_24h_raw":"$71,880.004","low_24h":"$1.1","low_24h_raw":"$70,596.4325","sparkline":"","volume_24h":"$603.66M","current_supply":"62.47B","market_cap":"$69.26B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.89","price_raw":"$77.89","change_24h_pct":"-0.20","change_24h_pct_raw":-0.2005,"high_24h":"$78.66","high_24h_raw":"$5,048,286.7095","low_24h":"$77.52","low_24h_raw":"$4,975,123.134","sparkline":"","volume_24h":"$1.24B","current_supply":"582.16M","market_cap":"$45.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3302","price_raw":"$0.330255","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06926,"high_24h":"$0.3314","high_24h_raw":"$21,268.90811215","low_24h":"$0.3287","low_24h_raw":"$21,101.787102849998","sparkline":"","volume_24h":"$276.44M","current_supply":"94.86B","market_cap":"$31.33B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.038","change_24h_pct":"1.92","change_24h_pct_raw":1.91852,"high_24h":"$1.04","high_24h_raw":"$66,617.36085","low_24h":"$1.01","low_24h_raw":"$65,141.25362499999","sparkline":"","volume_24h":"$115.51M","current_supply":"19.87B","market_cap":"$20.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.67","price_raw":"$67.67","change_24h_pct":"0.28","change_24h_pct_raw":0.27975,"high_24h":"$68.09","high_24h_raw":"$4,369,919.17175","low_24h":"$66.24","low_24h_raw":"$4,251,188.807999999","sparkline":"","volume_24h":"$279.38M","current_supply":"222.45M","market_cap":"$15.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07464","price_raw":"$0.074648","change_24h_pct":"0.76","change_24h_pct_raw":0.76478,"high_24h":"$0.07539","high_24h_raw":"$4,838.486947824999","low_24h":"$0.07391","low_24h_raw":"$4,744.016085425","sparkline":"","volume_24h":"$358.79M","current_supply":"155.03B","market_cap":"$11.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999754","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00292,"high_24h":"$0.9998","high_24h_raw":"$64,168.69149945","low_24h":"$0.9996","low_24h_raw":"$64,157.90949884999","sparkline":"","volume_24h":"$71.93M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01445","price_raw":"$0.01445966","change_24h_pct":"0.13","change_24h_pct_raw":0.13169,"high_24h":"$0.0145","high_24h_raw":"$930.87621573025","low_24h":"$0.0143","low_24h_raw":"$917.8338457187499","sparkline":"","volume_24h":"$23.1M","current_supply":"661.85B","market_cap":"$9.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$521.03","price_raw":"$521.03","change_24h_pct":"4.35","change_24h_pct_raw":4.34787,"high_24h":"$531.99","high_24h_raw":"$34,142,360.11425","low_24h":"$495.58","low_24h_raw":"$31,805,618.198499996","sparkline":"","volume_24h":"$304.93M","current_supply":"16.79M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"0.15","change_24h_pct_raw":0.15158,"high_24h":"$9.6","high_24h_raw":"$616,114.32","low_24h":"$9.43","low_24h_raw":"$605,203.96225","sparkline":"","volume_24h":"$634.49K","current_supply":"920.23M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.25","price_raw":"$56.25","change_24h_pct":"0.33","change_24h_pct_raw":0.32909,"high_24h":"$56.47","high_24h_raw":"$3,624,164.13025","low_24h":"$55.97","low_24h_raw":"$3,592,074.84275","sparkline":"","volume_24h":"$39.97M","current_supply":"118.02M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1908","price_raw":"$0.190868","change_24h_pct":"0.41","change_24h_pct_raw":0.4142,"high_24h":"$0.1929","high_24h_raw":"$12,380.303831799998","low_24h":"$0.1891","low_24h_raw":"$12,141.495354224999","sparkline":"","volume_24h":"$105.17M","current_supply":"34.15B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1687","price_raw":"$0.168727","change_24h_pct":"1.09","change_24h_pct_raw":1.09434,"high_24h":"$0.1728","high_24h_raw":"$11,093.9084745","low_24h":"$0.166","low_24h_raw":"$10,655.1837358","sparkline":"","volume_24h":"$238.33M","current_supply":"37.27B","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$322.47","price_raw":"$322.47","change_24h_pct":"0.57","change_24h_pct_raw":0.56569,"high_24h":"$324.72","high_24h_raw":"$20,840,066.874","low_24h":"$319.67","low_24h_raw":"$20,515,965.07025","sparkline":"","volume_24h":"$27.32M","current_supply":"18.78M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8","price_raw":"$8","change_24h_pct":"0.57","change_24h_pct_raw":0.5662,"high_24h":"$8.1","high_24h_raw":"$519,846.45749999996","low_24h":"$7.94","low_24h_raw":"$509,577.8855","sparkline":"","volume_24h":"$122.98M","current_supply":"748.1M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1353","price_raw":"$0.135334","change_24h_pct":"1.11","change_24h_pct_raw":1.11493,"high_24h":"$0.1364","high_24h_raw":"$8,756.203880125","low_24h":"$0.1318","low_24h_raw":"$8,460.40482795","sparkline":"","volume_24h":"$8.56M","current_supply":"39.05B","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$247.2","price_raw":"$247.2","change_24h_pct":"0.45","change_24h_pct_raw":0.45438,"high_24h":"$249.49","high_24h_raw":"$16,011,912.67675","low_24h":"$243.58","low_24h_raw":"$15,632,617.2985","sparkline":"","volume_24h":"$87.43M","current_supply":"20.06M","market_cap":"$4.96B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.99959","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01872,"high_24h":"$1","high_24h_raw":"$64,178.575","low_24h":"$0.9995","low_24h_raw":"$64,149.24539122499","sparkline":"","volume_24h":"$150.28M","current_supply":"4.65B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"0.07","change_24h_pct_raw":0.07207,"high_24h":"$1.69","high_24h_raw":"$108,461.79174999999","low_24h":"$1.63","low_24h_raw":"$104,611.07724999999","sparkline":"","volume_24h":"$29.38M","current_supply":"2.72B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999408","change_24h_pct":"0.03","change_24h_pct_raw":0.02677,"high_24h":"$0.9994","high_24h_raw":"$64,144.6887124","low_24h":"$0.9989","low_24h_raw":"$64,109.5188533","sparkline":"","volume_24h":"$472.21M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9998","price_raw":"$0.999887","change_24h_pct":"0.03","change_24h_pct_raw":0.03462,"high_24h":"$1","high_24h_raw":"$64,178.575","low_24h":"$0.9995","low_24h_raw":"$64,149.117034074996","sparkline":"","volume_24h":"$240.93M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.14","price_raw":"$45.14","change_24h_pct":"1.02","change_24h_pct_raw":1.02026,"high_24h":"$45.47","high_24h_raw":"$2,918,199.8052499997","low_24h":"$44.61","low_24h_raw":"$2,863,006.2307499996","sparkline":"","volume_24h":"$157.1M","current_supply":"77.37M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9991","price_raw":"$0.999106","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02704,"high_24h":"$1","high_24h_raw":"$64,242.75357499999","low_24h":"$0.9976","low_24h_raw":"$64,026.215062949996","sparkline":"","volume_24h":"$249.94M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00969,"high_24h":"$1.13","high_24h_raw":"$72,521.78975","low_24h":"$1.13","low_24h_raw":"$72,521.78975","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06934","price_raw":"$0.06935","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97502,"high_24h":"$0.07091","high_24h_raw":"$4,551.352003274999","low_24h":"$0.06693","low_24h_raw":"$4,295.72873905","sparkline":"","volume_24h":"$92.8M","current_supply":"43.79B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7403","price_raw":"$0.740349","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01717,"high_24h":"$0.7501","high_24h_raw":"$48,144.905786325","low_24h":"$0.7318","low_24h_raw":"$46,971.97814962499","sparkline":"","volume_24h":"$157.96M","current_supply":"4.05B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.7","price_raw":"$6.7","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81494,"high_24h":"$6.77","high_24h_raw":"$434,488.95274999994","low_24h":"$6.69","low_24h_raw":"$429,354.66675000003","sparkline":"","volume_24h":"$88.48M","current_supply":"431.77M","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"32853","sort":"33","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,178.575","low_24h":"$1","low_24h_raw":"$64,178.575","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999683","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0227,"high_24h":"$0.9999","high_24h_raw":"$64,174.852642649996","low_24h":"$0.9996","low_24h_raw":"$64,155.85578445","sparkline":"","volume_24h":"$51.63M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05619","price_raw":"$0.056195","change_24h_pct":"0.79","change_24h_pct_raw":0.78652,"high_24h":"$0.0567","high_24h_raw":"$3,639.1819167999997","low_24h":"$0.05541","low_24h_raw":"$3,556.199019325","sparkline":"","volume_24h":"$6.23M","current_supply":"46.08B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83197,"high_24h":"$0.00000442","high_24h_raw":"$0.28366930149999997","low_24h":"$0.000004349","low_24h_raw":"$0.27917680125","sparkline":"","volume_24h":"$41.6M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,097.33","price_raw":"$4,097.33","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22539,"high_24h":"$4,108.01","high_24h_raw":"$263,646,227.88575","low_24h":"$4,096.66","low_24h_raw":"$262,917,801.05949998","sparkline":"","volume_24h":"$57.91M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"0.28","change_24h_pct_raw":0.27743,"high_24h":"$1.92","high_24h_raw":"$123,222.86399999999","low_24h":"$1.88","low_24h_raw":"$120,655.72099999999","sparkline":"","volume_24h":"$93.88M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.74","price_raw":"$3.74","change_24h_pct":"5.28","change_24h_pct_raw":5.27562,"high_24h":"$3.82","high_24h_raw":"$245,162.15649999998","low_24h":"$3.47","low_24h_raw":"$222,699.65525","sparkline":"","volume_24h":"$190.63M","current_supply":"620.98M","market_cap":"$2.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.84","change_24h_pct_raw":0.83738,"high_24h":"$1.14","high_24h_raw":"$73,163.57549999999","low_24h":"$1.13","low_24h_raw":"$72,521.78975","sparkline":"","volume_24h":"$427.43K","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.07","price_raw":"$212.07","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24456,"high_24h":"$214.58","high_24h_raw":"$13,771,438.6235","low_24h":"$211.58","low_24h_raw":"$13,578,902.898500001","sparkline":"","volume_24h":"$81.21M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05876","price_raw":"$0.058764","change_24h_pct":"0.98","change_24h_pct_raw":0.97675,"high_24h":"$0.0589","high_24h_raw":"$3,780.6314961","low_24h":"$0.05775","low_24h_raw":"$3,706.761956275","sparkline":"","volume_24h":"$16M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,099.57","price_raw":"$4,099.57","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26904,"high_24h":"$4,111.76","high_24h_raw":"$263,886,897.542","low_24h":"$4,099.37","low_24h_raw":"$263,091,724.99774998","sparkline":"","volume_24h":"$34.39M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$38.69","price_raw":"$38.69","change_24h_pct":"10.76","change_24h_pct_raw":10.7649,"high_24h":"$38.77","high_24h_raw":"$2,488,203.35275","low_24h":"$34.77","low_24h_raw":"$2,231,489.0527500003","sparkline":"","volume_24h":"$66.88M","current_supply":"46.75M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.79","price_raw":"$80.79","change_24h_pct":"0.28","change_24h_pct_raw":0.2791,"high_24h":"$81.09","high_24h_raw":"$5,204,240.64675","low_24h":"$80.25","low_24h_raw":"$5,150,330.64375","sparkline":"","volume_24h":"$10.81M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"39860","sort":"46","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73987,"high_24h":"$1.36","high_24h_raw":"$87,282.86200000001","low_24h":"$1.24","low_24h_raw":"$79,581.43299999999","sparkline":"","volume_24h":"$11.62M","current_supply":"1.32B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6296","price_raw":"$0.629652","change_24h_pct":"0.05","change_24h_pct_raw":0.04663,"high_24h":"$0.6334","high_24h_raw":"$40,652.12133365","low_24h":"$0.625","low_24h_raw":"$40,117.0003753","sparkline":"","volume_24h":"$34.05M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0209,"high_24h":"$0.00000185","high_24h_raw":"$0.11873036375","low_24h":"$0.000001839","low_24h_raw":"$0.11808857799999999","sparkline":"","volume_24h":"$61.73M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3308","price_raw":"$0.330815","change_24h_pct":"0.26","change_24h_pct_raw":0.25749,"high_24h":"$0.3362","high_24h_raw":"$21,577.99212935","low_24h":"$0.3262","low_24h_raw":"$20,939.4153081","sparkline":"","volume_24h":"$35.78M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999203","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00611,"high_24h":"$1","high_24h_raw":"$64,242.75357499999","low_24h":"$0.9989","low_24h_raw":"$64,108.2352818","sparkline":"","volume_24h":"$2.09M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01266,"high_24h":"$1","high_24h_raw":"$64,178.575","low_24h":"$0.9998","low_24h_raw":"$64,168.113892274996","sparkline":"","volume_24h":"$35.91M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$100.28","price_raw":"$100.28","change_24h_pct":"3.31","change_24h_pct_raw":3.30862,"high_24h":"$101.95","high_24h_raw":"$6,543,005.7212499995","low_24h":"$94.49","low_24h_raw":"$6,064,233.55175","sparkline":"","volume_24h":"$234.38M","current_supply":"15.18M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8668","price_raw":"$0.866805","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27925,"high_24h":"$0.8836","high_24h_raw":"$56,714.414191774995","low_24h":"$0.8663","low_24h_raw":"$55,598.54130825","sparkline":"","volume_24h":"$61.1M","current_supply":"1.69B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996295","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11253,"high_24h":"$0.9974","high_24h_raw":"$64,012.801740774994","low_24h":"$0.9949","low_24h_raw":"$63,855.628410599995","sparkline":"","volume_24h":"$180.08K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4006","price_raw":"$0.400633","change_24h_pct":"4.66","change_24h_pct_raw":4.65612,"high_24h":"$0.4147","high_24h_raw":"$26,617.358016925","low_24h":"$0.3803","low_24h_raw":"$24,411.412037025","sparkline":"","volume_24h":"$156.41M","current_supply":"3.53B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.426","price_raw":"$0.426032","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91618,"high_24h":"$0.4318","high_24h_raw":"$27,717.6996853","low_24h":"$0.4246","low_24h_raw":"$27,255.806481024996","sparkline":"","volume_24h":"$26.3M","current_supply":"3.3B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05934","price_raw":"$0.059341","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59574,"high_24h":"$0.06228","high_24h_raw":"$3,997.2341867249997","low_24h":"$0.05918","low_24h_raw":"$3,798.6014970999995","sparkline":"","volume_24h":"$11.62M","current_supply":"23.33B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-3.52","change_24h_pct_raw":-3.52024,"high_24h":"$2.24","high_24h_raw":"$143,760.008","low_24h":"$2.05","low_24h_raw":"$131,566.07875","sparkline":"","volume_24h":"$23.87M","current_supply":"653.89M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998879","change_24h_pct":"0.03","change_24h_pct_raw":0.03086,"high_24h":"$0.9989","high_24h_raw":"$64,110.481531925","low_24h":"$0.9984","low_24h_raw":"$64,080.445958824996","sparkline":"","volume_24h":"$771.5K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77117,"high_24h":"$2.32","high_24h_raw":"$148,894.294","low_24h":"$2.25","low_24h_raw":"$144,401.79374999998","sparkline":"","volume_24h":"$31.95M","current_supply":"554.4M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"-1.87","change_24h_pct_raw":-1.8657,"high_24h":"$0.00000282","high_24h_raw":"$0.1809835815","low_24h":"$0.000002749","low_24h_raw":"$0.17649108125","sparkline":"","volume_24h":"$104.42M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-1.17","change_24h_pct_raw":-1.1745,"high_24h":"$1.67","high_24h_raw":"$107,178.22024999998","low_24h":"$1.64","low_24h_raw":"$105,252.86299999998","sparkline":"","volume_24h":"$8.51M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-0.82","change_24h_pct_raw":-0.8153,"high_24h":"$7.12","high_24h_raw":"$456,951.45399999997","low_24h":"$7.02","low_24h_raw":"$450,533.5964999999","sparkline":"","volume_24h":"$18.39M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09836","price_raw":"$0.098365","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83126,"high_24h":"$0.09974","high_24h_raw":"$6,401.620320524999","low_24h":"$0.09799","low_24h_raw":"$6,289.3719928499995","sparkline":"","volume_24h":"$7.16M","current_supply":"10.93B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00964,"high_24h":"$1","high_24h_raw":"$64,242.75357499999","low_24h":"$0.9981","low_24h_raw":"$64,059.010314775","sparkline":"","volume_24h":"$2.49M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.2","high_24h_raw":"$77,014.29","low_24h":"$1.2","low_24h_raw":"$77,014.29","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,843,361.452249999","low_24h":"$106.63","low_24h_raw":"$6,843,361.452249999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.52","change_24h_pct_raw":0.52276,"high_24h":"$7.07","high_24h_raw":"$453,742.52525","low_24h":"$6.98","low_24h_raw":"$447,966.4535","sparkline":"","volume_24h":"$167.78K","current_supply":"137.16M","market_cap":"$968M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.58","price_raw":"$66.58","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36293,"high_24h":"$68.27","high_24h_raw":"$4,381,471.31525","low_24h":"$66.38","low_24h_raw":"$4,260,173.808499999","sparkline":"","volume_24h":"$6.69M","current_supply":"14.54M","market_cap":"$968.37M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00202,"high_24h":"$1","high_24h_raw":"$64,178.575","low_24h":"$0.9998","low_24h_raw":"$64,165.739284999996","sparkline":"","volume_24h":"$16.08M","current_supply":"918.21M","market_cap":"$918.28M","actions":[]},{"id":"47269","sort":"71","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,238.21825","low_24h":"$1.11","low_24h_raw":"$71,238.21825","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"72","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03558","price_raw":"$0.03558555","change_24h_pct":"1.30","change_24h_pct_raw":1.3045,"high_24h":"$0.03572","high_24h_raw":"$2,292.84056152125","low_24h":"$0.03508","low_24h_raw":"$2,251.8734517415","sparkline":"","volume_24h":"$9.7M","current_supply":"24.4B","market_cap":"$867.81M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1012","price_raw":"$0.101268","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07071,"high_24h":"$0.1032","high_24h_raw":"$6,625.92444015","low_24h":"$0.09821","low_24h_raw":"$6,303.555457925","sparkline":"","volume_24h":"$27.5M","current_supply":"8.54B","market_cap":"$865.11M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08002","price_raw":"$0.080025","change_24h_pct":"0.42","change_24h_pct_raw":0.41936,"high_24h":"$0.08025","high_24h_raw":"$5,150.779893774999","low_24h":"$0.07921","low_24h_raw":"$5,083.58492575","sparkline":"","volume_24h":"$32.9M","current_supply":"10.68B","market_cap":"$854.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"0.31","change_24h_pct_raw":0.3088,"high_24h":"$1.61","high_24h_raw":"$103,327.50575","low_24h":"$1.58","low_24h_raw":"$101,402.1485","sparkline":"","volume_24h":"$18.24M","current_supply":"518.89M","market_cap":"$826.32M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"76","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.51","price_raw":"$6.51","change_24h_pct":"3.01","change_24h_pct_raw":3.00859,"high_24h":"$6.55","high_24h_raw":"$420,369.66624999995","low_24h":"$6.29","low_24h_raw":"$403,683.23675","sparkline":"","volume_24h":"$4.72M","current_supply":"125.33M","market_cap":"$815.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05785,"high_24h":"$1.59","high_24h_raw":"$102,043.93425","low_24h":"$1.57","low_24h_raw":"$100,760.36275","sparkline":"","volume_24h":"$21.54M","current_supply":"518.77M","market_cap":"$814.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02958","price_raw":"$0.02958157","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53358,"high_24h":"$0.03025","high_24h_raw":"$1,941.825472345","low_24h":"$0.02943","low_24h_raw":"$1,889.00843047725","sparkline":"","volume_24h":"$7.35M","current_supply":"27.5B","market_cap":"$813.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$714,949.3255","low_24h":"$11.14","low_24h_raw":"$714,949.3255","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08149","price_raw":"$0.081491","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03568,"high_24h":"$0.0839","high_24h_raw":"$5,385.160049675","low_24h":"$0.08086","low_24h_raw":"$5,189.993003099999","sparkline":"","volume_24h":"$118.71M","current_supply":"9.56B","market_cap":"$779.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.15","high_24h_raw":"$73,805.36124999999","low_24h":"$1.15","low_24h_raw":"$73,805.36124999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08551","price_raw":"$0.085517","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50155,"high_24h":"$0.08717","high_24h_raw":"$5,594.7672756249995","low_24h":"$0.08548","low_24h_raw":"$5,486.305483875","sparkline":"","volume_24h":"$17.21M","current_supply":"8.96B","market_cap":"$766.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7517","price_raw":"$0.751743","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89706,"high_24h":"$0.7673","high_24h_raw":"$49,248.969812049996","low_24h":"$0.747","low_24h_raw":"$47,944.026846575","sparkline":"","volume_24h":"$2.88M","current_supply":"1B","market_cap":"$751.79M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.02","change_24h_pct_raw":0.02197,"high_24h":"$1","high_24h_raw":"$64,242.75357499999","low_24h":"$0.9999","low_24h_raw":"$64,176.7779999","sparkline":"","volume_24h":"$1.55M","current_supply":"727.18M","market_cap":"$727.57M","actions":[]},{"id":"47247","sort":"85","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.35","price_raw":"$2.35","change_24h_pct":"-12.27","change_24h_pct_raw":-12.27241,"high_24h":"$3.01","high_24h_raw":"$193,177.51075","low_24h":"$2.25","low_24h_raw":"$144,401.79374999998","sparkline":"","volume_24h":"$33.4M","current_supply":"309.27M","market_cap":"$726.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13418,"high_24h":"$6.81","high_24h_raw":"$437,056.09575","low_24h":"$6.65","low_24h_raw":"$426,787.52375","sparkline":"","volume_24h":"$5.13M","current_supply":"106.48M","market_cap":"$714.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2077","price_raw":"$0.207791","change_24h_pct":"2.83","change_24h_pct_raw":2.83083,"high_24h":"$0.2114","high_24h_raw":"$13,568.826862225","low_24h":"$0.202","low_24h_raw":"$12,964.842292899999","sparkline":"","volume_24h":"$19.6M","current_supply":"3.32B","market_cap":"$690.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6901","price_raw":"$0.690152","change_24h_pct":"1.74","change_24h_pct_raw":1.74317,"high_24h":"$0.6939","high_24h_raw":"$44,534.92512115","low_24h":"$0.6722","low_24h_raw":"$43,142.827650825","sparkline":"","volume_24h":"$9.8M","current_supply":"1B","market_cap":"$690.06M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,809.89657499999","low_24h":"$1.04","low_24h_raw":"$66,809.89657499999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0867","price_raw":"$0.086702","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10282,"high_24h":"$0.09148","high_24h_raw":"$5,871.056041","low_24h":"$0.08646","low_24h_raw":"$5,549.457201675","sparkline":"","volume_24h":"$12.09M","current_supply":"7.87B","market_cap":"$682.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.63","price_raw":"$2.63","change_24h_pct":"-3.99","change_24h_pct_raw":-3.98599,"high_24h":"$2.74","high_24h_raw":"$175,849.2955","low_24h":"$2.57","low_24h_raw":"$164,938.93774999998","sparkline":"","volume_24h":"$45.41M","current_supply":"250M","market_cap":"$657.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7813","price_raw":"$0.781321","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05012,"high_24h":"$0.7959","high_24h_raw":"$51,083.257664125","low_24h":"$0.7812","low_24h_raw":"$50,142.07886175","sparkline":"","volume_24h":"$32.14M","current_supply":"797.42M","market_cap":"$622.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09765","price_raw":"$0.097657","change_24h_pct":"4.76","change_24h_pct_raw":4.76095,"high_24h":"$0.09933","high_24h_raw":"$6,375.371283349999","low_24h":"$0.09009","low_24h_raw":"$5,782.040357475","sparkline":"","volume_24h":"$106.8M","current_supply":"6.36B","market_cap":"$621.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998563","change_24h_pct":"0.02","change_24h_pct_raw":0.0233,"high_24h":"$0.9986","high_24h_raw":"$64,090.457816525","low_24h":"$0.9983","low_24h_raw":"$64,069.7281368","sparkline":"","volume_24h":"$1.55M","current_supply":"599M","market_cap":"$598.14M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006758","price_raw":"$0.00675896","change_24h_pct":"1.62","change_24h_pct_raw":1.62305,"high_24h":"$0.006793","high_24h_raw":"$435.96698533225","low_24h":"$0.006616","low_24h_raw":"$424.6632129175","sparkline":"","volume_24h":"$2.63M","current_supply":"86.78B","market_cap":"$586.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001415","price_raw":"$0.00141597","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43279,"high_24h":"$0.001466","high_24h_raw":"$94.1050445225","low_24h":"$0.001417","low_24h_raw":"$90.941040775","sparkline":"","volume_24h":"$20.34M","current_supply":"402B","market_cap":"$569.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998806","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01388,"high_24h":"$0.9998","high_24h_raw":"$64,171.451178175","low_24h":"$0.9981","low_24h_raw":"$64,061.705814925","sparkline":"","volume_24h":"$11.72K","current_supply":"553.29M","market_cap":"$552.63M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02727","price_raw":"$0.02727133","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06204,"high_24h":"$0.02737","high_24h_raw":"$1,757.09578742225","low_24h":"$0.02699","low_24h_raw":"$1,732.56930320025","sparkline":"","volume_24h":"$4.37M","current_supply":"19.95B","market_cap":"$544M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00961,"high_24h":"$0.9998","high_24h_raw":"$64,165.803463575","low_24h":"$0.9997","low_24h_raw":"$64,159.449784649994","sparkline":"","volume_24h":"$3.17M","current_supply":"535.09M","market_cap":"$534.94M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.636","price_raw":"$0.636095","change_24h_pct":"1.05","change_24h_pct_raw":1.04788,"high_24h":"$0.6456","high_24h_raw":"$41,438.3088774","low_24h":"$0.6257","low_24h_raw":"$40,158.523913325","sparkline":"","volume_24h":"$35.37M","current_supply":"833.13M","market_cap":"$529.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}