{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,094","price_raw":"$63,094","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19909,"high_24h":"$64,230","high_24h_raw":"$4,052,354,134.77","low_24h":"$62,590","low_24h_raw":"$3,948,884,404.41","sparkline":"","volume_24h":"$21.83B","current_supply":"20.06M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,786.98","price_raw":"$1,786.98","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75121,"high_24h":"$1,837.21","high_24h_raw":"$115,911,965.43579","low_24h":"$1,775.37","low_24h_raw":"$112,010,399.50562999","sparkline":"","volume_24h":"$7.7B","current_supply":"120.68M","market_cap":"$215.65B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999024","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03022,"high_24h":"$0.9994","high_24h_raw":"$63,055.526233467","low_24h":"$0.999","low_24h_raw":"$63,030.289713866994","sparkline":"","volume_24h":"$33.96B","current_supply":"184.3B","market_cap":"$184.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.49","price_raw":"$569.49","change_24h_pct":"-0.56","change_24h_pct_raw":-0.5633,"high_24h":"$582.24","high_24h_raw":"$36,734,277.92976","low_24h":"$567.26","low_24h_raw":"$35,789,170.27074","sparkline":"","volume_24h":"$501.98M","current_supply":"134.78M","market_cap":"$76.76B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00866,"high_24h":"$0.9998","high_24h_raw":"$63,081.961487748","low_24h":"$0.9995","low_24h_raw":"$63,061.64608947","sparkline":"","volume_24h":"$7.98B","current_supply":"73.3B","market_cap":"$73.28B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.079","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27535,"high_24h":"$1.1","high_24h_raw":"$69,400.4289","low_24h":"$1.07","low_24h_raw":"$67,570.781229","sparkline":"","volume_24h":"$844.31M","current_supply":"62.47B","market_cap":"$67.4B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.6","price_raw":"$76.6","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06169,"high_24h":"$77.96","high_24h_raw":"$4,918,597.670039999","low_24h":"$75.65","low_24h_raw":"$4,772,856.769350001","sparkline":"","volume_24h":"$1.42B","current_supply":"582.27M","market_cap":"$44.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329582","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11913,"high_24h":"$0.3318","high_24h_raw":"$20,939.055768615","low_24h":"$0.3294","low_24h_raw":"$20,786.185551137998","sparkline":"","volume_24h":"$355.58M","current_supply":"94.87B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.42","price_raw":"$65.42","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49713,"high_24h":"$68.19","high_24h_raw":"$4,302,195.6788099995","low_24h":"$65","low_24h_raw":"$4,100,934.435","sparkline":"","volume_24h":"$296.87M","current_supply":"222.45M","market_cap":"$14.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07245","price_raw":"$0.07245","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75879,"high_24h":"$0.07383","high_24h_raw":"$4,658.156787768","low_24h":"$0.07178","low_24h_raw":"$4,528.945807416","sparkline":"","volume_24h":"$376.14M","current_supply":"155.05B","market_cap":"$11.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00739,"high_24h":"$0.9998","high_24h_raw":"$63,080.762753067","low_24h":"$0.9996","low_24h_raw":"$63,069.595593144","sparkline":"","volume_24h":"$87.19M","current_supply":"10.92B","market_cap":"$10.92B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01437","price_raw":"$0.01437301","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97274,"high_24h":"$0.01466","high_24h_raw":"$925.06039876275","low_24h":"$0.01423","low_24h_raw":"$897.8894999354101","sparkline":"","volume_24h":"$25.56M","current_supply":"661.85B","market_cap":"$9.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10435,"high_24h":"$9.57","high_24h_raw":"$603,783.73143","low_24h":"$9.49","low_24h_raw":"$598,736.42751","sparkline":"","volume_24h":"$458.45K","current_supply":"920.21M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$520.66","price_raw":"$520.66","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66841,"high_24h":"$546.48","high_24h_raw":"$34,478,133.07752","low_24h":"$512.51","low_24h_raw":"$32,334,921.650489997","sparkline":"","volume_24h":"$390.72M","current_supply":"16.79M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.35","price_raw":"$55.35","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09905,"high_24h":"$56.42","high_24h_raw":"$3,559,611.08958","low_24h":"$54.94","low_24h_raw":"$3,466,235.9670599997","sparkline":"","volume_24h":"$78.98M","current_supply":"118.02M","market_cap":"$6.53B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1839","price_raw":"$0.183926","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11662,"high_24h":"$0.1905","high_24h_raw":"$12,024.823041606001","low_24h":"$0.1821","low_24h_raw":"$11,493.657395325","sparkline":"","volume_24h":"$108.23M","current_supply":"34.17B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$331.54","price_raw":"$331.54","change_24h_pct":"1.63","change_24h_pct_raw":1.63479,"high_24h":"$332.85","high_24h_raw":"$20,999,938.87215","low_24h":"$323.39","low_24h_raw":"$20,403,095.18361","sparkline":"","volume_24h":"$37.35M","current_supply":"18.78M","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.99","price_raw":"$7.99","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23663,"high_24h":"$8.11","high_24h_raw":"$511,670.43489","low_24h":"$7.89","low_24h_raw":"$497,790.34910999995","sparkline":"","volume_24h":"$148.32M","current_supply":"748.1M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1601","price_raw":"$0.160193","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48953,"high_24h":"$0.1651","high_24h_raw":"$10,420.78985583","low_24h":"$0.1577","low_24h_raw":"$9,953.977334529","sparkline":"","volume_24h":"$215.4M","current_supply":"37.27B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1327","price_raw":"$0.132736","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67697,"high_24h":"$0.1386","high_24h_raw":"$8,744.895680493","low_24h":"$0.1325","low_24h_raw":"$8,362.057678161","sparkline":"","volume_24h":"$7.8M","current_supply":"39.06B","market_cap":"$5.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$238.31","price_raw":"$238.31","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56916,"high_24h":"$247.11","high_24h_raw":"$15,590,490.895890001","low_24h":"$235.56","low_24h_raw":"$14,861,786.39244","sparkline":"","volume_24h":"$102.15M","current_supply":"20.06M","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999817","change_24h_pct":"0.01*","change_24h_pct_raw":0.00563,"high_24h":"$1","high_24h_raw":"$63,091.299","low_24h":"$0.9995","low_24h_raw":"$63,061.519906871996","sparkline":"","volume_24h":"$128.87M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998772","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04295,"high_24h":"$0.9993","high_24h_raw":"$63,052.497851115","low_24h":"$0.9983","low_24h_raw":"$62,989.848191207995","sparkline":"","volume_24h":"$500.77M","current_supply":"4.46B","market_cap":"$4.45B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03291,"high_24h":"$1.66","high_24h_raw":"$104,731.55634","low_24h":"$1.59","low_24h_raw":"$100,315.16541","sparkline":"","volume_24h":"$23.42M","current_supply":"2.73B","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999649","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00923,"high_24h":"$0.9998","high_24h_raw":"$63,079.185470592","low_24h":"$0.9996","low_24h_raw":"$63,067.261215081","sparkline":"","volume_24h":"$143.89M","current_supply":"3.91B","market_cap":"$3.91B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.86","price_raw":"$43.86","change_24h_pct":"-1.50","change_24h_pct_raw":-1.502,"high_24h":"$44.81","high_24h_raw":"$2,827,121.10819","low_24h":"$43.44","low_24h_raw":"$2,740,686.02856","sparkline":"","volume_24h":"$148.2M","current_supply":"77.38M","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1.001","change_24h_pct":"0.13","change_24h_pct_raw":0.12541,"high_24h":"$1","high_24h_raw":"$63,217.481598","low_24h":"$0.9973","low_24h_raw":"$62,924.927244537","sparkline":"","volume_24h":"$210.56M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7332","price_raw":"$0.733236","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98259,"high_24h":"$0.7462","high_24h_raw":"$47,082.891339534","low_24h":"$0.7236","low_24h_raw":"$45,656.523251742","sparkline":"","volume_24h":"$147.77M","current_supply":"4.05B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06766","price_raw":"$0.067662","change_24h_pct":"0.01*","change_24h_pct_raw":0.00301,"high_24h":"$0.0684","high_24h_raw":"$4,315.949581991999","low_24h":"$0.06684","low_24h_raw":"$4,217.211699057","sparkline":"","volume_24h":"$46.21M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,091.299","low_24h":"$1","low_24h_raw":"$63,091.299","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00861,"high_24h":"$0.9998","high_24h_raw":"$63,081.015118263","low_24h":"$0.9995","low_24h_raw":"$63,062.150819862","sparkline":"","volume_24h":"$37.62M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.56","price_raw":"$6.56","change_24h_pct":"2.72","change_24h_pct_raw":2.71664,"high_24h":"$6.56","high_24h_raw":"$413,878.92143999995","low_24h":"$6.38","low_24h_raw":"$402,522.48761999997","sparkline":"","volume_24h":"$122.07M","current_supply":"431.77M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05545","price_raw":"$0.055457","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33498,"high_24h":"$0.05628","high_24h_raw":"$3,550.8413990189997","low_24h":"$0.05546","low_24h_raw":"$3,499.295807736","sparkline":"","volume_24h":"$6.43M","current_supply":"46.08B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.92","price_raw":"$1.92","change_24h_pct":"2.19","change_24h_pct_raw":2.19461,"high_24h":"$1.93","high_24h_raw":"$121,766.20706999999","low_24h":"$1.86","low_24h_raw":"$117,349.81614000001","sparkline":"","volume_24h":"$129.19M","current_supply":"1.3B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,065.77","price_raw":"$4,065.77","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65927,"high_24h":"$4,096.26","high_24h_raw":"$258,438,364.44174","low_24h":"$4,042.29","low_24h_raw":"$255,033,327.03471","sparkline":"","volume_24h":"$96.21M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000422","price_raw":"usd 0.00","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89727,"high_24h":"$0.00000431","high_24h_raw":"$0.27192349869","low_24h":"$0.000004169","low_24h_raw":"$0.26309071683","sparkline":"","volume_24h":"$47.99M","current_supply":"589.24T","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.57","price_raw":"$3.57","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47583,"high_24h":"$3.72","high_24h_raw":"$234,699.63228000002","low_24h":"$3.49","low_24h_raw":"$220,188.63351","sparkline":"","volume_24h":"$142.16M","current_supply":"620.96M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74536,"high_24h":"$1.14","high_24h_raw":"$71,924.08085999999","low_24h":"$1.13","low_24h_raw":"$71,293.16786999999","sparkline":"","volume_24h":"$1.08M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"9190","sort":"41","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$45.75","price_raw":"$45.75","change_24h_pct":"7.54","change_24h_pct_raw":7.54047,"high_24h":"$48.85","high_24h_raw":"$3,082,009.95615","low_24h":"$42.3","low_24h_raw":"$2,668,761.9477","sparkline":"","volume_24h":"$139.5M","current_supply":"46.75M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.32","price_raw":"$208.32","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66838,"high_24h":"$213.66","high_24h_raw":"$13,480,086.94434","low_24h":"$205.3","low_24h_raw":"$12,952,643.684700001","sparkline":"","volume_24h":"$163.9M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05792","price_raw":"$0.057923","change_24h_pct":"0.20","change_24h_pct_raw":0.19723,"high_24h":"$0.05823","high_24h_raw":"$3,673.995614667","low_24h":"$0.05733","low_24h_raw":"$3,617.1503542680002","sparkline":"","volume_24h":"$18.88M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,067.1","price_raw":"$4,067.1","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72527,"high_24h":"$4,098.74","high_24h_raw":"$258,594,830.86325997","low_24h":"$4,044.57","low_24h_raw":"$255,177,175.19643","sparkline":"","volume_24h":"$71.3M","current_supply":"448.89K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.47","price_raw":"$80.47","change_24h_pct":"0.61","change_24h_pct_raw":0.61148,"high_24h":"$81.03","high_24h_raw":"$5,112,287.95797","low_24h":"$79.8","low_24h_raw":"$5,034,685.6602","sparkline":"","volume_24h":"$13M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6235","price_raw":"$0.623575","change_24h_pct":"0.42","change_24h_pct_raw":0.41542,"high_24h":"$0.6259","high_24h_raw":"$39,489.411865791","low_24h":"$0.6177","low_24h_raw":"$38,972.694126981","sparkline":"","volume_24h":"$43.61M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65794,"high_24h":"$0.000001859","high_24h_raw":"$0.11734981614","low_24h":"$0.00000183","low_24h_raw":"$0.11545707717","sparkline":"","volume_24h":"$60.34M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.26","price_raw":"$1.26","change_24h_pct":"2.55","change_24h_pct_raw":2.54647,"high_24h":"$1.27","high_24h_raw":"$80,125.94973","low_24h":"$1.18","low_24h_raw":"$74,447.73281999999","sparkline":"","volume_24h":"$14.02M","current_supply":"1.32B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999114","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00121,"high_24h":"$0.9994","high_24h_raw":"$63,054.516772683","low_24h":"$0.9987","low_24h_raw":"$63,013.507428332996","sparkline":"","volume_24h":"$1.24M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3197","price_raw":"$0.319702","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93201,"high_24h":"$0.3302","high_24h_raw":"$20,832.999294996","low_24h":"$0.3151","low_24h_raw":"$19,883.727610242","sparkline":"","volume_24h":"$35.8M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999844","change_24h_pct":"0.01*","change_24h_pct_raw":0.00842,"high_24h":"$1","high_24h_raw":"$63,154.39029899999","low_24h":"$0.9994","low_24h_raw":"$63,057.482063736","sparkline":"","volume_24h":"$47.75M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4158","price_raw":"$0.415894","change_24h_pct":"1.76","change_24h_pct_raw":1.75669,"high_24h":"$0.4387","high_24h_raw":"$27,678.973058187003","low_24h":"$0.4078","low_24h_raw":"$25,733.615944821","sparkline":"","volume_24h":"$254.05M","current_supply":"3.53B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$95.49","price_raw":"$95.49","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72318,"high_24h":"$99.74","high_24h_raw":"$6,292,726.16226","low_24h":"$94.18","low_24h_raw":"$5,941,938.5398200005","sparkline":"","volume_24h":"$177.96M","current_supply":"15.18M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995841","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04081,"high_24h":"$0.997","high_24h_raw":"$62,904.422572362","low_24h":"$0.9946","low_24h_raw":"$62,755.842563217","sparkline":"","volume_24h":"$594.95K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"8250","sort":"55","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8339","price_raw":"$0.833981","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68258,"high_24h":"$0.8541","high_24h_raw":"$53,889.243766953","low_24h":"$0.8268","low_24h_raw":"$52,168.176221532005","sparkline":"","volume_24h":"$72.03M","current_supply":"1.69B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4247","price_raw":"$0.424789","change_24h_pct":"0.68","change_24h_pct_raw":0.68091,"high_24h":"$0.4247","high_24h_raw":"$26,800.615993508996","low_24h":"$0.4161","low_24h_raw":"$26,257.841548212","sparkline":"","volume_24h":"$26.86M","current_supply":"3.3B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05924","price_raw":"$0.059241","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96069,"high_24h":"$0.06238","high_24h_raw":"$3,935.887596816","low_24h":"$0.05918","low_24h_raw":"$3,734.310896511","sparkline":"","volume_24h":"$14.09M","current_supply":"23.33B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998122","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0649,"high_24h":"$0.9988","high_24h_raw":"$63,021.772388501995","low_24h":"$0.998","low_24h_raw":"$62,968.018601753996","sparkline":"","volume_24h":"$479.58K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79262,"high_24h":"$2.03","high_24h_raw":"$128,075.33696999999","low_24h":"$1.95","low_24h_raw":"$123,028.03305","sparkline":"","volume_24h":"$20.52M","current_supply":"653.96M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45279,"high_24h":"$2.26","high_24h_raw":"$142,586.33573999998","low_24h":"$2.18","low_24h_raw":"$137,539.03182","sparkline":"","volume_24h":"$28.82M","current_supply":"554.41M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000274","price_raw":"usd 0.00","change_24h_pct":"0.96","change_24h_pct_raw":0.9577,"high_24h":"$0.00000281","high_24h_raw":"$0.17728655019","low_24h":"$0.000002709","low_24h_raw":"$0.17097742029","sparkline":"","volume_24h":"$118.39M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00409,"high_24h":"$1.7","high_24h_raw":"$107,255.2083","low_24h":"$1.63","low_24h_raw":"$102,838.81736999999","sparkline":"","volume_24h":"$9.66M","current_supply":"699.99M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"2.97","change_24h_pct_raw":2.97101,"high_24h":"$7.06","high_24h_raw":"$445,424.57093999995","low_24h":"$6.83","low_24h_raw":"$430,913.57217","sparkline":"","volume_24h":"$28.55M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999752","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07813,"high_24h":"$1","high_24h_raw":"$63,217.481598","low_24h":"$0.9982","low_24h_raw":"$62,983.475970009","sparkline":"","volume_24h":"$2.63M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"65","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.16","change_24h_pct_raw":0.15904,"high_24h":"$1.21","high_24h_raw":"$76,340.47179","low_24h":"$1.2","low_24h_raw":"$75,709.5588","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"66","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,727,425.21237","low_24h":"$106.63","low_24h_raw":"$6,727,425.21237","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.06","price_raw":"$66.06","change_24h_pct":"0.76","change_24h_pct_raw":0.75567,"high_24h":"$66.14","high_24h_raw":"$4,172,858.51586","low_24h":"$64.74","low_24h_raw":"$4,084,530.69726","sparkline":"","volume_24h":"$6.02M","current_supply":"14.54M","market_cap":"$960.38M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82179,"high_24h":"$7.08","high_24h_raw":"$446,686.39691999997","low_24h":"$6.87","low_24h_raw":"$433,437.22413","sparkline":"","volume_24h":"$152.58K","current_supply":"137.16M","market_cap":"$945.26M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"6202","sort":"69","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0858","price_raw":"$0.085803","change_24h_pct":"-11.32","change_24h_pct_raw":-11.31527,"high_24h":"$0.0975","high_24h_raw":"$6,152.03256549","low_24h":"$0.08514","low_24h_raw":"$5,371.782470757","sparkline":"","volume_24h":"$18.31M","current_supply":"10.94B","market_cap":"$938.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00994,"high_24h":"$1","high_24h_raw":"$63,091.299","low_24h":"$0.9997","low_24h_raw":"$63,072.497792898","sparkline":"","volume_24h":"$7.24M","current_supply":"927.21M","market_cap":"$927.43M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03685","price_raw":"$0.03685229","change_24h_pct":"0.23","change_24h_pct_raw":0.23424,"high_24h":"$0.03747","high_24h_raw":"$2,364.5281329661198","low_24h":"$0.0362","low_24h_raw":"$2,284.25328777048","sparkline":"","volume_24h":"$11.12M","current_supply":"24.44B","market_cap":"$900.73M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"72","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08182","price_raw":"$0.08183","change_24h_pct":"3.14","change_24h_pct_raw":3.14498,"high_24h":"$0.08183","high_24h_raw":"$5,162.950271067","low_24h":"$0.07906","low_24h_raw":"$4,988.061190239","sparkline":"","volume_24h":"$37.47M","current_supply":"10.68B","market_cap":"$873.74M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"45584","sort":"73","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.96","price_raw":"$6.96","change_24h_pct":"8.37","change_24h_pct_raw":8.36878,"high_24h":"$7.09","high_24h_raw":"$447,317.30991","low_24h":"$6.42","low_24h_raw":"$405,046.13958","sparkline":"","volume_24h":"$6.11M","current_supply":"125.33M","market_cap":"$871.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,031.34189000001","low_24h":"$1.11","low_24h_raw":"$70,031.34189000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09984","price_raw":"$0.099849","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74319,"high_24h":"$0.1016","high_24h_raw":"$6,415.943469207","low_24h":"$0.09817","low_24h_raw":"$6,193.799005428","sparkline":"","volume_24h":"$27.12M","current_supply":"8.54B","market_cap":"$853.1M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.6","price_raw":"$2.6","change_24h_pct":"13.16","change_24h_pct_raw":13.15849,"high_24h":"$2.89","high_24h_raw":"$182,333.85411000001","low_24h":"$2.3","low_24h_raw":"$145,109.9877","sparkline":"","volume_24h":"$27.43M","current_supply":"309.27M","market_cap":"$805.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"77","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02623,"high_24h":"$1.59","high_24h_raw":"$100,315.16541","low_24h":"$1.54","low_24h_raw":"$97,160.60046","sparkline":"","volume_24h":"$19.65M","current_supply":"519.16M","market_cap":"$802.23M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62809,"high_24h":"$1.56","high_24h_raw":"$98,422.42644","low_24h":"$1.51","low_24h_raw":"$95,267.86149","sparkline":"","volume_24h":"$22.01M","current_supply":"518.77M","market_cap":"$789.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$702,837.07086","low_24h":"$11.14","low_24h_raw":"$702,837.07086","sparkline":"","volume_24h":"$0","current_supply":"70.25M","market_cap":"$782.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02838","price_raw":"$0.0283863","change_24h_pct":"-1.75","change_24h_pct_raw":-1.7521,"high_24h":"$0.02895","high_24h_raw":"$1,826.7770168955","low_24h":"$0.0282","low_24h_raw":"$1,779.74813170791","sparkline":"","volume_24h":"$8.01M","current_supply":"27.5B","market_cap":"$780.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.21","change_24h_pct_raw":0.20865,"high_24h":"$1.15","high_24h_raw":"$72,554.99385","low_24h":"$1.15","low_24h_raw":"$72,554.99385","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$776.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07899","price_raw":"$0.078991","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87419,"high_24h":"$0.08219","high_24h_raw":"$5,185.789321305","low_24h":"$0.07804","low_24h_raw":"$4,923.771156558","sparkline":"","volume_24h":"$83.43M","current_supply":"9.56B","market_cap":"$755.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08297","price_raw":"$0.08298","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1298,"high_24h":"$0.08435","high_24h_raw":"$5,322.066527145","low_24h":"$0.08203","low_24h_raw":"$5,175.442348269","sparkline":"","volume_24h":"$18.12M","current_supply":"8.96B","market_cap":"$743.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7304","price_raw":"$0.730476","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45747,"high_24h":"$0.7534","high_24h_raw":"$47,539.230705201","low_24h":"$0.7232","low_24h_raw":"$45,631.665279936","sparkline":"","volume_24h":"$3.65M","current_supply":"1B","market_cap":"$729.27M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00977,"high_24h":"$1","high_24h_raw":"$63,154.39029899999","low_24h":"$1","low_24h_raw":"$63,091.299","sparkline":"","volume_24h":"$2.41M","current_supply":"727.19M","market_cap":"$727.39M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"0.11","change_24h_pct_raw":0.11432,"high_24h":"$6.73","high_24h_raw":"$424,604.44227","low_24h":"$6.64","low_24h_raw":"$418,926.22536","sparkline":"","volume_24h":"$1.87M","current_supply":"106.48M","market_cap":"$711.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6997","price_raw":"$0.699728","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63578,"high_24h":"$0.7168","high_24h_raw":"$45,224.158579695","low_24h":"$0.6914","low_24h_raw":"$43,623.343050168005","sparkline":"","volume_24h":"$12.85M","current_supply":"1B","market_cap":"$699.73M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08871","price_raw":"$0.088716","change_24h_pct":"1.12","change_24h_pct_raw":1.11982,"high_24h":"$0.08991","high_24h_raw":"$5,672.727966987","low_24h":"$0.08262","low_24h_raw":"$5,212.918579875","sparkline":"","volume_24h":"$9.27M","current_supply":"7.87B","market_cap":"$697.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,678.042259","low_24h":"$1.04","low_24h_raw":"$65,678.042259","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2024","price_raw":"$0.202416","change_24h_pct":"0.18","change_24h_pct_raw":0.18464,"high_24h":"$0.2044","high_24h_raw":"$12,900.782636922","low_24h":"$0.1972","low_24h_raw":"$12,441.730345397998","sparkline":"","volume_24h":"$19.35M","current_supply":"3.32B","market_cap":"$672.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"43774","sort":"91","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001521","price_raw":"$0.00152133","change_24h_pct":"9.04","change_24h_pct_raw":9.04378,"high_24h":"$0.001523","high_24h_raw":"$96.11013033165","low_24h":"$0.001392","low_24h_raw":"$87.87608489916","sparkline":"","volume_24h":"$51.49M","current_supply":"401.71B","market_cap":"$611.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.762","price_raw":"$0.762023","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06383,"high_24h":"$0.7888","high_24h_raw":"$49,766.858290293","low_24h":"$0.7575","low_24h_raw":"$47,792.983909779","sparkline":"","volume_24h":"$44.6M","current_supply":"797.65M","market_cap":"$607.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998097","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02637,"high_24h":"$0.9985","high_24h_raw":"$63,001.141533729","low_24h":"$0.9981","low_24h_raw":"$62,972.939723076","sparkline":"","volume_24h":"$700.48K","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"47998","sort":"94","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.37","price_raw":"$2.37","change_24h_pct":"-8.22","change_24h_pct_raw":-8.21802,"high_24h":"$2.68","high_24h_raw":"$169,084.68132","low_24h":"$2.36","low_24h_raw":"$148,895.46563999998","sparkline":"","volume_24h":"$51.31M","current_supply":"250M","market_cap":"$594.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"13022","sort":"95","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09302","price_raw":"$0.093025","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59592,"high_24h":"$0.09645","high_24h_raw":"$6,085.408153746","low_24h":"$0.09023","low_24h_raw":"$5,693.295730461","sparkline":"","volume_24h":"$71.65M","current_supply":"6.36B","market_cap":"$591.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006466","price_raw":"$0.00646611","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99113,"high_24h":"$0.006561","high_24h_raw":"$413.97355838849995","low_24h":"$0.006437","low_24h_raw":"$406.16537922426","sparkline":"","volume_24h":"$2.01M","current_supply":"86.79B","market_cap":"$561.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998544","change_24h_pct":"0.01*","change_24h_pct_raw":0.00937,"high_24h":"$0.9988","high_24h_raw":"$63,016.346536788","low_24h":"$0.9982","low_24h_raw":"$62,982.655783122","sparkline":"","volume_24h":"$163.54","current_supply":"553.29M","market_cap":"$552.48M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02707","price_raw":"$0.02707712","change_24h_pct":"0.05","change_24h_pct_raw":0.05288,"high_24h":"$0.02719","high_24h_raw":"$1,715.49216732837","low_24h":"$0.02699","low_24h_raw":"$1,702.88715670116","sparkline":"","volume_24h":"$4.64M","current_supply":"19.95B","market_cap":"$539.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"0.03","change_24h_pct_raw":0.02587,"high_24h":"$0.9999","high_24h_raw":"$63,091.235908701","low_24h":"$0.9997","low_24h_raw":"$63,072.560884197","sparkline":"","volume_24h":"$39.65K","current_supply":"535.09M","market_cap":"$535.08M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02789,"high_24h":"$0.9999","high_24h_raw":"$63,090.03717402","low_24h":"$0.9995","low_24h_raw":"$63,065.305384812","sparkline":"","volume_24h":"$1.37M","current_supply":"517.89M","market_cap":"$517.74M","actions":[]}],"friends":[]}