{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,289","price_raw":"$64,289","change_24h_pct":"0.69","change_24h_pct_raw":0.69223,"high_24h":"$64,419","high_24h_raw":"$4,141,317,909.828","low_24h":"$63,672","low_24h_raw":"$4,093,295,362.4639997","sparkline":"","volume_24h":"$16.72B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,825.82","price_raw":"$1,825.82","change_24h_pct":"2.18","change_24h_pct_raw":2.18319,"high_24h":"$1,825.89","high_24h_raw":"$117,381,377.51868","low_24h":"$1,782.89","low_24h_raw":"$114,617,027.40268001","sparkline":"","volume_24h":"$5.64B","current_supply":"120.68M","market_cap":"$220.35B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999277","change_24h_pct":"0.01*","change_24h_pct_raw":0.00071,"high_24h":"$0.9994","high_24h_raw":"$64,249.025396072","low_24h":"$0.999","low_24h_raw":"$64,225.239127632005","sparkline":"","volume_24h":"$28.4B","current_supply":"184.31B","market_cap":"$184.18B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$580.39","price_raw":"$580.39","change_24h_pct":"0.76","change_24h_pct_raw":0.76069,"high_24h":"$581.78","high_24h_raw":"$37,401,014.19736","low_24h":"$573.14","low_24h_raw":"$36,845,572.68568","sparkline":"","volume_24h":"$413.27M","current_supply":"134.78M","market_cap":"$78.23B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999863","change_24h_pct":"0.01","change_24h_pct_raw":0.01025,"high_24h":"$0.9999","high_24h_raw":"$64,285.669106912","low_24h":"$0.9997","low_24h_raw":"$64,269.725878335994","sparkline":"","volume_24h":"$7.6B","current_supply":"73.35B","market_cap":"$73.34B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"1.53","change_24h_pct_raw":1.52584,"high_24h":"$1.12","high_24h_raw":"$72,001.67744","low_24h":"$1.1","low_24h_raw":"$70,523.071564","sparkline":"","volume_24h":"$622.07M","current_supply":"62.47B","market_cap":"$69.74B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$78.11","price_raw":"$78.11","change_24h_pct":"0.66","change_24h_pct_raw":0.65658,"high_24h":"$78.66","high_24h_raw":"$5,056,832.095919999","low_24h":"$77.34","low_24h_raw":"$4,971,972.97608","sparkline":"","volume_24h":"$1.3B","current_supply":"582.16M","market_cap":"$45.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.33104","change_24h_pct":"0.33","change_24h_pct_raw":0.32657,"high_24h":"$0.3314","high_24h_raw":"$21,304.910631223996","low_24h":"$0.3287","low_24h_raw":"$21,137.506731176","sparkline":"","volume_24h":"$277.36M","current_supply":"94.86B","market_cap":"$31.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.032","change_24h_pct":"3.04","change_24h_pct_raw":3.03869,"high_24h":"$1.03","high_24h_raw":"$66,408.689996","low_24h":"$1","low_24h_raw":"$64,415.786424","sparkline":"","volume_24h":"$135.13M","current_supply":"19.87B","market_cap":"$20.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.6","price_raw":"$67.6","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18913,"high_24h":"$67.73","high_24h_raw":"$4,354,172.86876","low_24h":"$66.24","low_24h_raw":"$4,258,384.9228799995","sparkline":"","volume_24h":"$273.12M","current_supply":"222.45M","market_cap":"$15.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07514","price_raw":"$0.075146","change_24h_pct":"1.62","change_24h_pct_raw":1.61503,"high_24h":"$0.07539","high_24h_raw":"$4,846.677199892","low_24h":"$0.07369","low_24h_raw":"$4,737.388939492001","sparkline":"","volume_24h":"$347.14M","current_supply":"155.03B","market_cap":"$11.65B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01","change_24h_pct_raw":0.01217,"high_24h":"$0.9998","high_24h_raw":"$64,277.311769352","low_24h":"$0.9995","low_24h_raw":"$64,260.78995586799","sparkline":"","volume_24h":"$88.64M","current_supply":"10.97B","market_cap":"$10.97B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0143","price_raw":"$0.01430343","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74807,"high_24h":"$0.01446","high_24h_raw":"$929.66573006956","low_24h":"$0.0143","low_24h_raw":"$919.6780688132401","sparkline":"","volume_24h":"$26.06M","current_supply":"661.85B","market_cap":"$9.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.49","price_raw":"$9.49","change_24h_pct":"0.80","change_24h_pct_raw":0.79646,"high_24h":"$9.6","high_24h_raw":"$617,157.2352","low_24h":"$9.4","low_24h_raw":"$604,299.7928","sparkline":"","volume_24h":"$713.19K","current_supply":"920.23M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$512.37","price_raw":"$512.37","change_24h_pct":"2.46","change_24h_pct_raw":2.46041,"high_24h":"$511.85","high_24h_raw":"$32,905,409.4622","low_24h":"$495.58","low_24h_raw":"$31,859,456.52296","sparkline":"","volume_24h":"$192.48M","current_supply":"16.79M","market_cap":"$8.6B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.4","price_raw":"$56.4","change_24h_pct":"0.92","change_24h_pct_raw":0.92373,"high_24h":"$56.45","high_24h_raw":"$3,629,013.1174000003","low_24h":"$55.77","low_24h_raw":"$3,585,297.81324","sparkline":"","volume_24h":"$42.34M","current_supply":"118.02M","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1914","price_raw":"$0.19148","change_24h_pct":"0.61","change_24h_pct_raw":0.60664,"high_24h":"$0.1929","high_24h_raw":"$12,401.260343647999","low_24h":"$0.1891","low_24h_raw":"$12,162.047627795999","sparkline":"","volume_24h":"$111.51M","current_supply":"34.15B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1723","price_raw":"$0.172388","change_24h_pct":"3.58","change_24h_pct_raw":3.57531,"high_24h":"$0.1728","high_24h_raw":"$11,112.687466320001","low_24h":"$0.1659","low_24h_raw":"$10,671.35575594","sparkline":"","volume_24h":"$231.38M","current_supply":"37.27B","market_cap":"$6.43B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.09","price_raw":"$8.09","change_24h_pct":"2.25","change_24h_pct_raw":2.25141,"high_24h":"$8.1","high_24h_raw":"$520,726.41719999997","low_24h":"$7.89","low_24h_raw":"$507,226.10267999995","sparkline":"","volume_24h":"$125.58M","current_supply":"748.1M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$322.13","price_raw":"$322.13","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01124,"high_24h":"$324.72","high_24h_raw":"$20,875,343.48064","low_24h":"$319.67","low_24h_raw":"$20,550,693.06004","sparkline":"","volume_24h":"$27.98M","current_supply":"18.78M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1357","price_raw":"$0.135727","change_24h_pct":"1.86","change_24h_pct_raw":1.85985,"high_24h":"$0.1364","high_24h_raw":"$8,771.02576922","low_24h":"$0.1318","low_24h_raw":"$8,474.726009112","sparkline":"","volume_24h":"$8.88M","current_supply":"39.05B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$247.5","price_raw":"$247.5","change_24h_pct":"0.46","change_24h_pct_raw":0.46321,"high_24h":"$249.49","high_24h_raw":"$16,039,016.52188","low_24h":"$243.58","low_24h_raw":"$15,659,079.098960001","sparkline":"","volume_24h":"$89.91M","current_supply":"20.06M","market_cap":"$4.97B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999751","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01298,"high_24h":"$1","high_24h_raw":"$64,287.212","low_24h":"$0.9995","low_24h_raw":"$64,257.832744116","sparkline":"","volume_24h":"$150.04M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.24","change_24h_pct_raw":1.24001,"high_24h":"$1.69","high_24h_raw":"$108,645.38828","low_24h":"$1.63","low_24h_raw":"$104,788.15556","sparkline":"","volume_24h":"$29.67M","current_supply":"2.72B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999165","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00587,"high_24h":"$0.9994","high_24h_raw":"$64,251.339735704","low_24h":"$0.9987","low_24h_raw":"$64,209.681622328","sparkline":"","volume_24h":"$457.18M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9999","price_raw":"$0.999905","change_24h_pct":"0.03","change_24h_pct_raw":0.02526,"high_24h":"$1","high_24h_raw":"$64,287.212","low_24h":"$0.9994","low_24h_raw":"$64,252.175469459995","sparkline":"","volume_24h":"$368.49M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.2","price_raw":"$45.2","change_24h_pct":"1.48","change_24h_pct_raw":1.48134,"high_24h":"$45.24","high_24h_raw":"$2,908,353.47088","low_24h":"$44.39","low_24h_raw":"$2,853,709.34068","sparkline":"","volume_24h":"$141.55M","current_supply":"77.37M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9994","price_raw":"$0.999476","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0277,"high_24h":"$1","high_24h_raw":"$64,351.499211999995","low_24h":"$0.9976","low_24h_raw":"$64,134.594158712","sparkline":"","volume_24h":"$235.26M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.01*","change_24h_pct_raw":4.0e-5,"high_24h":"$1.13","high_24h_raw":"$72,644.54956","low_24h":"$1.13","low_24h_raw":"$72,644.54956","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06977","price_raw":"$0.069772","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07862,"high_24h":"$0.07091","high_24h_raw":"$4,559.056213403999","low_24h":"$0.06693","low_24h_raw":"$4,303.000248007999","sparkline":"","volume_24h":"$102.25M","current_supply":"43.79B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7484","price_raw":"$0.748462","change_24h_pct":"2.18","change_24h_pct_raw":2.18487,"high_24h":"$0.7501","high_24h_raw":"$48,226.402113252","low_24h":"$0.7311","low_24h_raw":"$47,001.216426956","sparkline":"","volume_24h":"$154.16M","current_supply":"4.05B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.77","price_raw":"$6.77","change_24h_pct":"0.44","change_24h_pct_raw":0.44331,"high_24h":"$6.77","high_24h_raw":"$435,224.42523999995","low_24h":"$6.69","low_24h_raw":"$430,081.44828","sparkline":"","volume_24h":"$88.75M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"32853","sort":"33","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,287.212","low_24h":"$1","low_24h_raw":"$64,287.212","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999766","change_24h_pct":"0.01","change_24h_pct_raw":0.01159,"high_24h":"$0.9999","high_24h_raw":"$64,284.126213824","low_24h":"$0.9996","low_24h_raw":"$64,264.454326952","sparkline":"","volume_24h":"$70.84M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05661","price_raw":"$0.05662","change_24h_pct":"0.72","change_24h_pct_raw":0.71617,"high_24h":"$0.0567","high_24h_raw":"$3,645.342069248","low_24h":"$0.05541","low_24h_raw":"$3,562.2187041320003","sparkline":"","volume_24h":"$7.1M","current_supply":"46.08B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000441","price_raw":"usd 0.00","change_24h_pct":"1.21","change_24h_pct_raw":1.21404,"high_24h":"$0.00000442","high_24h_raw":"$0.28414947704","low_24h":"$0.000004339","low_24h_raw":"$0.27900650008","sparkline":"","volume_24h":"$41.89M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,100.82","price_raw":"$4,100.82","change_24h_pct":"0.19","change_24h_pct_raw":0.18649,"high_24h":"$4,109.37","high_24h_raw":"$264,179,940.37644","low_24h":"$4,090.29","low_24h_raw":"$262,953,340.37148","sparkline":"","volume_24h":"$61.19M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"0.43","change_24h_pct_raw":0.43489,"high_24h":"$1.92","high_24h_raw":"$123,431.44704","low_24h":"$1.86","low_24h_raw":"$119,574.21432","sparkline":"","volume_24h":"$102.19M","current_supply":"1.3B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.74","price_raw":"$3.74","change_24h_pct":"5.99","change_24h_pct_raw":5.98589,"high_24h":"$3.76","high_24h_raw":"$241,719.91712","low_24h":"$3.47","low_24h_raw":"$223,076.62564","sparkline":"","volume_24h":"$172.33M","current_supply":"620.98M","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.57","change_24h_pct_raw":0.56947,"high_24h":"$1.14","high_24h_raw":"$73,287.42168","low_24h":"$1.13","low_24h_raw":"$72,644.54956","sparkline":"","volume_24h":"$422.59K","current_supply":"1.89B","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.48","price_raw":"$214.48","change_24h_pct":"1.49","change_24h_pct_raw":1.48738,"high_24h":"$214.55","high_24h_raw":"$13,792,821.3346","low_24h":"$210.27","low_24h_raw":"$13,517,672.06724","sparkline":"","volume_24h":"$80.05M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0584","price_raw":"$0.058406","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15775,"high_24h":"$0.05849","high_24h_raw":"$3,760.737614788","low_24h":"$0.05775","low_24h_raw":"$3,713.036503484","sparkline":"","volume_24h":"$16.79M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,103.58","price_raw":"$4,103.58","change_24h_pct":"0.17","change_24h_pct_raw":0.17101,"high_24h":"$4,113.13","high_24h_raw":"$264,421,660.29356","low_24h":"$4,093.04","low_24h_raw":"$263,130,130.20448","sparkline":"","volume_24h":"$39.25M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$38.16","price_raw":"$38.16","change_24h_pct":"10.10","change_24h_pct_raw":10.095,"high_24h":"$38.42","high_24h_raw":"$2,469,914.68504","low_24h":"$34.55","low_24h_raw":"$2,221,123.1746","sparkline":"","volume_24h":"$69.95M","current_supply":"46.75M","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.72","price_raw":"$80.72","change_24h_pct":"0.03","change_24h_pct_raw":0.02812,"high_24h":"$80.96","high_24h_raw":"$5,204,692.6835199995","low_24h":"$80.25","low_24h_raw":"$5,159,048.763","sparkline":"","volume_24h":"$10.73M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6308","price_raw":"$0.630885","change_24h_pct":"0.08","change_24h_pct_raw":0.07844,"high_24h":"$0.6319","high_24h_raw":"$40,628.296526972","low_24h":"$0.625","low_24h_raw":"$40,184.907625807995","sparkline":"","volume_24h":"$34.84M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000185","price_raw":"usd 0.00","change_24h_pct":"0.52","change_24h_pct_raw":0.52393,"high_24h":"$0.00000185","high_24h_raw":"$0.1189313422","low_24h":"$0.000001839","low_24h_raw":"$0.11828847008","sparkline":"","volume_24h":"$70.45M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-5.26","change_24h_pct_raw":-5.26327,"high_24h":"$1.36","high_24h_raw":"$87,430.60832","low_24h":"$1.24","low_24h_raw":"$79,716.14288","sparkline":"","volume_24h":"$11.64M","current_supply":"1.32B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3348","price_raw":"$0.334835","change_24h_pct":"2.54","change_24h_pct_raw":2.54342,"high_24h":"$0.3362","high_24h_raw":"$21,614.517844216","low_24h":"$0.3243","low_24h_raw":"$20,852.714382015998","sparkline":"","volume_24h":"$37.45M","current_supply":"4.87B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999133","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00877,"high_24h":"$1","high_24h_raw":"$64,351.499211999995","low_24h":"$0.9989","low_24h_raw":"$64,216.753215648","sparkline":"","volume_24h":"$2.68M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0047,"high_24h":"$1","high_24h_raw":"$64,287.212","low_24h":"$0.9995","low_24h_raw":"$64,259.954222112","sparkline":"","volume_24h":"$40.07M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$100.82","price_raw":"$100.82","change_24h_pct":"5.75","change_24h_pct_raw":5.74849,"high_24h":"$100.82","high_24h_raw":"$6,481,436.713839999","low_24h":"$94.49","low_24h_raw":"$6,074,498.66188","sparkline":"","volume_24h":"$221.71M","current_supply":"15.18M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8801","price_raw":"$0.880152","change_24h_pct":"0.87","change_24h_pct_raw":0.87421,"high_24h":"$0.8836","high_24h_raw":"$56,810.41638276399","low_24h":"$0.8685","low_24h_raw":"$55,838.715173384","sparkline":"","volume_24h":"$63.57M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"27566","sort":"54","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4147","price_raw":"$0.414748","change_24h_pct":"8.37","change_24h_pct_raw":8.37028,"high_24h":"$0.4147","high_24h_raw":"$26,662.414017668","low_24h":"$0.3799","low_24h_raw":"$24,428.304826244002","sparkline":"","volume_24h":"$164.68M","current_supply":"3.53B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"22922","sort":"55","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06182","price_raw":"$0.061821","change_24h_pct":"5.35","change_24h_pct_raw":5.35335,"high_24h":"$0.06178","high_24h_raw":"$3,971.98539342","low_24h":"$0.05856","low_24h_raw":"$3,764.8519963559997","sparkline":"","volume_24h":"$9.1M","current_supply":"23.33B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9967","price_raw":"$0.996735","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01929,"high_24h":"$0.9974","high_24h_raw":"$64,124.693928064","low_24h":"$0.9949","low_24h_raw":"$63,963.718749215994","sparkline":"","volume_24h":"$266.08K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4274","price_raw":"$0.427439","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80667,"high_24h":"$0.4318","high_24h_raw":"$27,764.618267408","low_24h":"$0.4246","low_24h_raw":"$27,301.943202643997","sparkline":"","volume_24h":"$26.39M","current_supply":"3.3B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-4.78","change_24h_pct_raw":-4.77618,"high_24h":"$2.24","high_24h_raw":"$144,003.35488","low_24h":"$2.05","low_24h_raw":"$131,788.78459999998","sparkline":"","volume_24h":"$24.55M","current_supply":"653.88M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998831","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00581,"high_24h":"$0.9989","high_24h_raw":"$64,219.003268068","low_24h":"$0.9984","low_24h_raw":"$64,188.916852852","sparkline":"","volume_24h":"$873.02K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"0.21","change_24h_pct_raw":0.21184,"high_24h":"$2.32","high_24h_raw":"$149,146.33184","low_24h":"$2.25","low_24h_raw":"$144,646.227","sparkline":"","volume_24h":"$33.28M","current_supply":"554.4M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"1.13","change_24h_pct_raw":1.12515,"high_24h":"$0.00000283","high_24h_raw":"$0.18193280996","low_24h":"$0.000002749","low_24h_raw":"$0.176789833","sparkline":"","volume_24h":"$122.14M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"0.03","change_24h_pct_raw":0.02626,"high_24h":"$1.67","high_24h_raw":"$107,359.64404","low_24h":"$1.64","low_24h_raw":"$105,431.02768","sparkline":"","volume_24h":"$8.15M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.1","price_raw":"$7.1","change_24h_pct":"0.22","change_24h_pct_raw":0.21962,"high_24h":"$7.12","high_24h_raw":"$457,724.94944","low_24h":"$7.05","low_24h_raw":"$453,224.8446","sparkline":"","volume_24h":"$21.24M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0983","price_raw":"$0.09831","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94086,"high_24h":"$0.09974","high_24h_raw":"$6,412.456535364","low_24h":"$0.09799","low_24h_raw":"$6,300.018201576","sparkline":"","volume_24h":"$7.22M","current_supply":"10.92B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"0.01*","change_24h_pct_raw":0.00159,"high_24h":"$1","high_24h_raw":"$64,351.499211999995","low_24h":"$0.9981","low_24h_raw":"$64,167.444924044","sparkline":"","volume_24h":"$2.55M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.02","change_24h_pct_raw":0.02237,"high_24h":"$1.2","high_24h_raw":"$77,144.6544","low_24h":"$1.2","low_24h_raw":"$77,144.6544","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,854,945.41556","low_24h":"$106.63","low_24h_raw":"$6,854,945.41556","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.6","price_raw":"$66.6","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29701,"high_24h":"$68.87","high_24h_raw":"$4,427,460.290440001","low_24h":"$66.57","low_24h_raw":"$4,279,599.702839999","sparkline":"","volume_24h":"$6.67M","current_supply":"14.54M","market_cap":"$968.7M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.64","change_24h_pct_raw":0.64402,"high_24h":"$7.08","high_24h_raw":"$455,153.46096","low_24h":"$6.98","low_24h_raw":"$448,724.73976","sparkline":"","volume_24h":"$167.09K","current_supply":"137.16M","market_cap":"$968.66M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00377,"high_24h":"$1","high_24h_raw":"$64,287.212","low_24h":"$0.9997","low_24h_raw":"$64,269.275867852","sparkline":"","volume_24h":"$14.75M","current_supply":"918.21M","market_cap":"$918.28M","actions":[]},{"id":"47269","sort":"71","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,358.80532","low_24h":"$1.11","low_24h_raw":"$71,358.80532","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1011","price_raw":"$0.1012","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81781,"high_24h":"$0.1032","high_24h_raw":"$6,637.140341304","low_24h":"$0.09821","low_24h_raw":"$6,314.225675428","sparkline":"","volume_24h":"$27.28M","current_supply":"8.54B","market_cap":"$864.62M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03541","price_raw":"$0.03541929","change_24h_pct":"0.76","change_24h_pct_raw":0.75928,"high_24h":"$0.03572","high_24h_raw":"$2,296.7217215514","low_24h":"$0.03504","low_24h_raw":"$2,252.79684108028","sparkline":"","volume_24h":"$11.7M","current_supply":"24.39B","market_cap":"$863.99M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07995","price_raw":"$0.079954","change_24h_pct":"0.91","change_24h_pct_raw":0.90543,"high_24h":"$0.08025","high_24h_raw":"$5,159.498773484","low_24h":"$0.07911","low_24h_raw":"$5,086.018490168","sparkline":"","volume_24h":"$34.95M","current_supply":"10.68B","market_cap":"$853.62M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.6","price_raw":"$1.6","change_24h_pct":"1.10","change_24h_pct_raw":1.10153,"high_24h":"$1.61","high_24h_raw":"$103,502.41132","low_24h":"$1.58","low_24h_raw":"$101,573.79496","sparkline":"","volume_24h":"$18.24M","current_supply":"518.86M","market_cap":"$831.24M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"76","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.52","price_raw":"$6.52","change_24h_pct":"3.82","change_24h_pct_raw":3.8209,"high_24h":"$6.55","high_24h_raw":"$421,081.2386","low_24h":"$6.28","low_24h_raw":"$403,723.69136","sparkline":"","volume_24h":"$4.62M","current_supply":"125.33M","market_cap":"$817.29M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"1.04","change_24h_pct_raw":1.03651,"high_24h":"$1.59","high_24h_raw":"$102,216.66708","low_24h":"$1.55","low_24h_raw":"$99,645.1786","sparkline":"","volume_24h":"$21.95M","current_supply":"518.77M","market_cap":"$816.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02958","price_raw":"$0.0295854","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76572,"high_24h":"$0.03025","high_24h_raw":"$1,945.1124585992002","low_24h":"$0.02943","low_24h_raw":"$1,892.20601173956","sparkline":"","volume_24h":"$7.76M","current_supply":"27.5B","market_cap":"$813.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08358","price_raw":"$0.083589","change_24h_pct":"4.93","change_24h_pct_raw":4.92886,"high_24h":"$0.08376","high_24h_raw":"$5,384.889738756","low_24h":"$0.07928","low_24h_raw":"$5,096.754454572","sparkline":"","volume_24h":"$123.26M","current_supply":"9.56B","market_cap":"$799.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$716,159.54168","low_24h":"$11.14","low_24h_raw":"$716,159.54168","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08701","price_raw":"$0.087013","change_24h_pct":"1.68","change_24h_pct_raw":1.68469,"high_24h":"$0.08717","high_24h_raw":"$5,604.2377061","low_24h":"$0.08523","low_24h_raw":"$5,479.649089244","sparkline":"","volume_24h":"$16.6M","current_supply":"8.96B","market_cap":"$779.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01","change_24h_pct_raw":0.0105,"high_24h":"$1.15","high_24h_raw":"$73,930.2938","low_24h":"$1.15","low_24h_raw":"$73,930.2938","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7578","price_raw":"$0.757814","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61742,"high_24h":"$0.7699","high_24h_raw":"$49,497.488868916","low_24h":"$0.747","low_24h_raw":"$48,025.183139691995","sparkline":"","volume_24h":"$3.08M","current_supply":"1B","market_cap":"$757.84M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05274,"high_24h":"$1","high_24h_raw":"$64,351.499211999995","low_24h":"$0.9998","low_24h_raw":"$64,278.854662440004","sparkline":"","volume_24h":"$1.92M","current_supply":"727.18M","market_cap":"$727.54M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07295,"high_24h":"$6.81","high_24h_raw":"$437,795.91371999995","low_24h":"$6.66","low_24h_raw":"$428,152.83192","sparkline":"","volume_24h":"$1.65M","current_supply":"106.48M","market_cap":"$710.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47247","sort":"86","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-12.27","change_24h_pct_raw":-12.26573,"high_24h":"$3.01","high_24h_raw":"$193,504.50811999998","low_24h":"$2.25","low_24h_raw":"$144,646.227","sparkline":"","volume_24h":"$34.51M","current_supply":"309.27M","market_cap":"$708.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"30733","sort":"87","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2095","price_raw":"$0.209519","change_24h_pct":"3.81","change_24h_pct_raw":3.8081,"high_24h":"$0.2114","high_24h_raw":"$13,591.795222676","low_24h":"$0.2002","low_24h_raw":"$12,873.128479728","sparkline":"","volume_24h":"$23.81M","current_supply":"3.32B","market_cap":"$695.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6928","price_raw":"$0.69287","change_24h_pct":"2.16","change_24h_pct_raw":2.15843,"high_24h":"$0.6929","high_24h_raw":"$44,549.173586852","low_24h":"$0.6722","low_24h_raw":"$43,215.856809972","sparkline":"","volume_24h":"$9.39M","current_supply":"1B","market_cap":"$692.91M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,922.987692","low_24h":"$1.04","low_24h_raw":"$66,922.987692","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08681","price_raw":"$0.086815","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76704,"high_24h":"$0.09148","high_24h_raw":"$5,880.994153760001","low_24h":"$0.08697","low_24h_raw":"$5,591.573125336","sparkline":"","volume_24h":"$11.37M","current_supply":"7.87B","market_cap":"$683.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.67","price_raw":"$2.67","change_24h_pct":"6.34","change_24h_pct_raw":6.3396,"high_24h":"$2.74","high_24h_raw":"$176,146.96088","low_24h":"$2.5","low_24h_raw":"$160,718.03","sparkline":"","volume_24h":"$62.7M","current_supply":"250M","market_cap":"$666.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7939","price_raw":"$0.793991","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04663,"high_24h":"$0.7959","high_24h_raw":"$51,169.727827459996","low_24h":"$0.7849","low_24h_raw":"$50,459.418422072","sparkline":"","volume_24h":"$32.13M","current_supply":"797.41M","market_cap":"$633.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09803","price_raw":"$0.098037","change_24h_pct":"8.63","change_24h_pct_raw":8.62582,"high_24h":"$0.09832","high_24h_raw":"$6,320.847258264001","low_24h":"$0.09009","low_24h_raw":"$5,791.827790716","sparkline":"","volume_24h":"$104.23M","current_supply":"6.36B","market_cap":"$623.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.99858","change_24h_pct":"0.01*","change_24h_pct_raw":0.00263,"high_24h":"$0.9986","high_24h_raw":"$64,202.545741796","low_24h":"$0.9982","low_24h_raw":"$64,175.35225112","sparkline":"","volume_24h":"$1.8M","current_supply":"599M","market_cap":"$598.15M","actions":[]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00144","price_raw":"$0.00144054","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43286,"high_24h":"$0.001471","high_24h_raw":"$94.5922037368","low_24h":"$0.001425","low_24h_raw":"$91.62213454239999","sparkline":"","volume_24h":"$20.51M","current_supply":"402.05B","market_cap":"$579.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006664","price_raw":"$0.00666442","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01686,"high_24h":"$0.006678","high_24h_raw":"$429.34278821412","low_24h":"$0.006616","low_24h_raw":"$425.3820530828","sparkline":"","volume_24h":"$1.87M","current_supply":"86.78B","market_cap":"$578.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.99873","change_24h_pct":"0.05","change_24h_pct_raw":0.0535,"high_24h":"$0.9998","high_24h_raw":"$64,280.076119468","low_24h":"$0.9981","low_24h_raw":"$64,166.287754228","sparkline":"","volume_24h":"$47.34","current_supply":"553.31M","market_cap":"$552.61M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02728","price_raw":"$0.02728741","change_24h_pct":"0.07","change_24h_pct_raw":0.07305,"high_24h":"$0.02737","high_24h_raw":"$1,760.07007619476","low_24h":"$0.02699","low_24h_raw":"$1,735.50207525684","sparkline":"","volume_24h":"$4.4M","current_supply":"19.95B","market_cap":"$544.29M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6429","price_raw":"$0.642968","change_24h_pct":"2.55","change_24h_pct_raw":2.5512,"high_24h":"$0.6446","high_24h_raw":"$41,440.308301744","low_24h":"$0.6242","low_24h_raw":"$40,129.427761852","sparkline":"","volume_24h":"$35.22M","current_supply":"833.12M","market_cap":"$535.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"0.01*","change_24h_pct_raw":0.00949,"high_24h":"$0.9998","high_24h_raw":"$64,274.418844812004","low_24h":"$0.9997","low_24h_raw":"$64,267.990123612","sparkline":"","volume_24h":"$3.28M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]}],"friends":[]}