{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,925","price_raw":"$63,925","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29829,"high_24h":"$64,419","high_24h_raw":"$4,118,310,148.626","low_24h":"$63,746","low_24h_raw":"$4,075,285,222.284","sparkline":"","volume_24h":"$17.31B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,804.91","price_raw":"$1,804.91","change_24h_pct":"0.37","change_24h_pct_raw":0.37194,"high_24h":"$1,827.11","high_24h_raw":"$116,807,240.96393998","low_24h":"$1,782.76","low_24h_raw":"$113,971,943.06904","sparkline":"","volume_24h":"$6.5B","current_supply":"120.68M","market_cap":"$217.77B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999323","change_24h_pct":"0.01*","change_24h_pct_raw":0.00047,"high_24h":"$0.9994","high_24h_raw":"$63,892.527058301996","low_24h":"$0.999","low_24h_raw":"$63,868.425427944","sparkline":"","volume_24h":"$30.14B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.66","price_raw":"$573.66","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2944,"high_24h":"$581.78","high_24h_raw":"$37,193,226.81612","low_24h":"$570.77","low_24h_raw":"$36,489,356.921579994","sparkline":"","volume_24h":"$399.96M","current_supply":"134.78M","market_cap":"$77.32B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999844","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00825,"high_24h":"$0.9999","high_24h_raw":"$63,928.519678704","low_24h":"$0.9997","low_24h_raw":"$63,914.327206716","sparkline":"","volume_24h":"$7.16B","current_supply":"73.39B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.095","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95224,"high_24h":"$1.12","high_24h_raw":"$71,601.66048","low_24h":"$1.09","low_24h_raw":"$69,747.688914","sparkline":"","volume_24h":"$766.65M","current_supply":"62.47B","market_cap":"$68.4B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.67","price_raw":"$76.67","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33372,"high_24h":"$78.66","high_24h_raw":"$5,028,738.04764","low_24h":"$75.92","low_24h_raw":"$4,853,569.69968","sparkline":"","volume_24h":"$1.47B","current_supply":"582.16M","market_cap":"$44.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.32961","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0442,"high_24h":"$0.3314","high_24h_raw":"$21,186.547755707998","low_24h":"$0.3287","low_24h_raw":"$21,020.073895092","sparkline":"","volume_24h":"$289.38M","current_supply":"94.86B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73304,"high_24h":"$1.04","high_24h_raw":"$66,551.18621399999","low_24h":"$1.03","low_24h_raw":"$65,975.815728","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.09","price_raw":"$67.09","change_24h_pct":"0.39","change_24h_pct_raw":0.38505,"high_24h":"$68.09","high_24h_raw":"$4,352,997.37686","low_24h":"$66.24","low_24h_raw":"$4,234,726.776959999","sparkline":"","volume_24h":"$296.36M","current_supply":"222.45M","market_cap":"$14.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07309","price_raw":"$0.073093","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56814,"high_24h":"$0.07539","high_24h_raw":"$4,819.750701114","low_24h":"$0.07244","low_24h_raw":"$4,631.41276203","sparkline":"","volume_24h":"$422.89M","current_supply":"155.03B","market_cap":"$11.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"0.01*","change_24h_pct_raw":0.00201,"high_24h":"$0.9998","high_24h_raw":"$63,920.14484163","low_24h":"$0.9996","low_24h_raw":"$63,909.46852261199","sparkline":"","volume_24h":"$70.39M","current_supply":"10.97B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01487","price_raw":"$0.01487892","change_24h_pct":"3.21","change_24h_pct_raw":3.21436,"high_24h":"$0.01489","high_24h_raw":"$952.1550452597999","low_24h":"$0.0143","low_24h_raw":"$914.2796847674999","sparkline":"","volume_24h":"$26.02M","current_supply":"661.85B","market_cap":"$9.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"0.22","change_24h_pct_raw":0.21677,"high_24h":"$9.6","high_24h_raw":"$613,728.5184","low_24h":"$9.46","low_24h_raw":"$604,778.31084","sparkline":"","volume_24h":"$606.88K","current_supply":"920.22M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$514.57","price_raw":"$514.57","change_24h_pct":"2.61","change_24h_pct_raw":2.61007,"high_24h":"$531.99","high_24h_raw":"$34,010,149.42746","low_24h":"$497.83","low_24h_raw":"$31,826,298.782819998","sparkline":"","volume_24h":"$326.7M","current_supply":"16.79M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.04","price_raw":"$56.04","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19164,"high_24h":"$56.47","high_24h_raw":"$3,610,130.14938","low_24h":"$55.76","low_24h_raw":"$3,564,739.8110399996","sparkline":"","volume_24h":"$49.18M","current_supply":"118.02M","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1864","price_raw":"$0.186494","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85414,"high_24h":"$0.1929","high_24h_raw":"$12,332.363136815999","low_24h":"$0.1833","low_24h_raw":"$11,722.470421655999","sparkline":"","volume_24h":"$133.08M","current_supply":"34.15B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$329.92","price_raw":"$329.92","change_24h_pct":"2.16","change_24h_pct_raw":2.1585,"high_24h":"$330.48","high_24h_raw":"$21,127,604.24592","low_24h":"$319.67","low_24h_raw":"$20,436,520.36218","sparkline":"","volume_24h":"$33.03M","current_supply":"18.78M","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1647","price_raw":"$0.164729","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99855,"high_24h":"$0.1728","high_24h_raw":"$11,050.94913444","low_24h":"$0.1633","low_24h_raw":"$10,444.061131818","sparkline":"","volume_24h":"$259.29M","current_supply":"37.27B","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.01","price_raw":"$8.01","change_24h_pct":"0.18","change_24h_pct_raw":0.18223,"high_24h":"$8.1","high_24h_raw":"$517,833.43739999994","low_24h":"$7.88","low_24h_raw":"$503,768.82551999995","sparkline":"","volume_24h":"$138.51M","current_supply":"748.1M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1351","price_raw":"$0.135105","change_24h_pct":"1.04","change_24h_pct_raw":1.03971,"high_24h":"$0.1364","high_24h_raw":"$8,722.296917489999","low_24h":"$0.1333","low_24h_raw":"$8,527.31025279","sparkline":"","volume_24h":"$7.18M","current_supply":"39.05B","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$243.42","price_raw":"$243.42","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57653,"high_24h":"$249.49","high_24h_raw":"$15,949,909.17246","low_24h":"$243.51","low_24h_raw":"$15,567,607.449539999","sparkline":"","volume_24h":"$94.16M","current_supply":"20.06M","market_cap":"$4.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999854","change_24h_pct":"0.01*","change_24h_pct_raw":0.00362,"high_24h":"$1","high_24h_raw":"$63,930.054","low_24h":"$0.9995","low_24h_raw":"$63,900.837965321996","sparkline":"","volume_24h":"$142.32M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"0.59","change_24h_pct_raw":0.58565,"high_24h":"$1.69","high_24h_raw":"$108,041.79125999998","low_24h":"$1.64","low_24h_raw":"$104,845.28855999999","sparkline":"","volume_24h":"$29.21M","current_supply":"2.72B","market_cap":"$4.49B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999165","change_24h_pct":"0.01*","change_24h_pct_raw":0.00154,"high_24h":"$0.9995","high_24h_raw":"$63,902.500146726","low_24h":"$0.9989","low_24h_raw":"$63,862.032422544","sparkline":"","volume_24h":"$464.47M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"0.01*","change_24h_pct_raw":0.00875,"high_24h":"$1","high_24h_raw":"$63,930.054","low_24h":"$0.9996","low_24h_raw":"$63,906.71953029","sparkline":"","volume_24h":"$171.76M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.63","price_raw":"$44.63","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27646,"high_24h":"$45.47","high_24h_raw":"$2,906,899.55538","low_24h":"$44.39","low_24h_raw":"$2,837,855.09706","sparkline":"","volume_24h":"$149.34M","current_supply":"77.38M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9991","price_raw":"$0.999197","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00851,"high_24h":"$1","high_24h_raw":"$63,993.984053999986","low_24h":"$0.9976","low_24h_raw":"$63,778.284051803996","sparkline":"","volume_24h":"$247.24M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00969,"high_24h":"$1.13","high_24h_raw":"$72,240.96101999999","low_24h":"$1.13","low_24h_raw":"$72,240.96101999999","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06809","price_raw":"$0.068095","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69198,"high_24h":"$0.07059","high_24h_raw":"$4,513.333952292","low_24h":"$0.06693","low_24h_raw":"$4,279.094234435999","sparkline":"","volume_24h":"$96.94M","current_supply":"43.79B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7302","price_raw":"$0.73028","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46655,"high_24h":"$0.7501","high_24h_raw":"$47,958.472539234","low_24h":"$0.7226","low_24h_raw":"$46,198.350292506","sparkline":"","volume_24h":"$184.84M","current_supply":"4.05B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,930.054","low_24h":"$1","low_24h_raw":"$63,930.054","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999767","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00321,"high_24h":"$0.9999","high_24h_raw":"$63,926.346056867995","low_24h":"$0.9996","low_24h_raw":"$63,907.422760884","sparkline":"","volume_24h":"$53.2M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20007,"high_24h":"$6.77","high_24h_raw":"$432,806.46557999996","low_24h":"$6.44","low_24h_raw":"$411,709.54776","sparkline":"","volume_24h":"$119.87M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05576","price_raw":"$0.055768","change_24h_pct":"0.22","change_24h_pct_raw":0.22462,"high_24h":"$0.0567","high_24h_raw":"$3,625.089782016","low_24h":"$0.05548","low_24h_raw":"$3,547.2229762439997","sparkline":"","volume_24h":"$6.38M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000043","price_raw":"usd 0.00","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21474,"high_24h":"$0.00000442","high_24h_raw":"$0.28257083868","low_24h":"$0.000004269","low_24h_raw":"$0.27298133057999996","sparkline":"","volume_24h":"$43.45M","current_supply":"589.24T","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,097.63","price_raw":"$4,097.63","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18225,"high_24h":"$4,108.01","high_24h_raw":"$262,625,301.13254","low_24h":"$4,092.95","low_24h_raw":"$261,662,514.51929998","sparkline":"","volume_24h":"$55.29M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95993,"high_24h":"$1.92","high_24h_raw":"$122,745.70367999999","low_24h":"$1.87","low_24h_raw":"$119,549.20098","sparkline":"","volume_24h":"$97.68M","current_supply":"1.3B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.63","price_raw":"$3.63","change_24h_pct":"4.64","change_24h_pct_raw":4.63815,"high_24h":"$3.82","high_24h_raw":"$244,212.80628","low_24h":"$3.47","low_24h_raw":"$221,837.28738","sparkline":"","volume_24h":"$202.73M","current_supply":"620.97M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.70","change_24h_pct_raw":0.69973,"high_24h":"$1.14","high_24h_raw":"$72,880.26155999998","low_24h":"$1.13","low_24h_raw":"$72,240.96101999999","sparkline":"","volume_24h":"$438K","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.9","price_raw":"$208.9","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61995,"high_24h":"$214.58","high_24h_raw":"$13,718,110.98732","low_24h":"$205.45","low_24h_raw":"$13,134,429.594299998","sparkline":"","volume_24h":"$217.81M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"42","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,100.31","price_raw":"$4,100.31","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20017,"high_24h":"$4,111.38","high_24h_raw":"$262,840,745.41452","low_24h":"$4,096.56","low_24h_raw":"$261,893,302.01424","sparkline":"","volume_24h":"$35.7M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0579","price_raw":"$0.057901","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37184,"high_24h":"$0.0589","high_24h_raw":"$3,765.991621032","low_24h":"$0.0578","low_24h_raw":"$3,695.348911362","sparkline":"","volume_24h":"$17.5M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"9190","sort":"44","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$39.06","price_raw":"$39.06","change_24h_pct":"8.62","change_24h_pct_raw":8.61855,"high_24h":"$39.32","high_24h_raw":"$2,513,729.72328","low_24h":"$35.45","low_24h_raw":"$2,266,320.4143","sparkline":"","volume_24h":"$75.46M","current_supply":"46.75M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.97","price_raw":"$79.97","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91277,"high_24h":"$81.09","high_24h_raw":"$5,184,088.07886","low_24h":"$79.58","low_24h_raw":"$5,087,553.697319999","sparkline":"","volume_24h":"$12.26M","current_supply":"21M","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.623","price_raw":"$0.623041","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44274,"high_24h":"$0.6334","high_24h_raw":"$40,494.702664788","low_24h":"$0.6167","low_24h_raw":"$39,431.801586984","sparkline":"","volume_24h":"$39.44M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22305,"high_24h":"$0.00000185","high_24h_raw":"$0.1182705999","low_24h":"$0.000001839","low_24h_raw":"$0.11763129936","sparkline":"","volume_24h":"$80.55M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.26","price_raw":"$1.26","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98769,"high_24h":"$1.35","high_24h_raw":"$86,305.5729","low_24h":"$1.24","low_24h_raw":"$79,273.26696","sparkline":"","volume_24h":"$12.42M","current_supply":"1.32B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.99917","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01293,"high_24h":"$0.9992","high_24h_raw":"$63,885.239032146","low_24h":"$0.9989","low_24h_raw":"$63,859.986660816","sparkline":"","volume_24h":"$1.11M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3253","price_raw":"$0.325394","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89614,"high_24h":"$0.3362","high_24h_raw":"$21,494.434895772","low_24h":"$0.3233","low_24h_raw":"$20,669.033968577998","sparkline":"","volume_24h":"$44.37M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01929,"high_24h":"$1","high_24h_raw":"$63,930.054","low_24h":"$0.9996","low_24h_raw":"$63,907.103110614","sparkline":"","volume_24h":"$36.46M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.25","price_raw":"$98.25","change_24h_pct":"3.66","change_24h_pct_raw":3.6613,"high_24h":"$101.95","high_24h_raw":"$6,517,669.005299999","low_24h":"$94.76","low_24h_raw":"$6,058,011.91704","sparkline":"","volume_24h":"$241.01M","current_supply":"15.18M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8541","price_raw":"$0.854184","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88761,"high_24h":"$0.8836","high_24h_raw":"$56,494.796929637996","low_24h":"$0.8491","low_24h_raw":"$54,288.698626205995","sparkline":"","volume_24h":"$66.94M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06119","price_raw":"$0.061194","change_24h_pct":"1.78","change_24h_pct_raw":1.77515,"high_24h":"$0.06262","high_24h_raw":"$4,003.61963175","low_24h":"$0.05808","low_24h_raw":"$3,713.5050466979997","sparkline":"","volume_24h":"$19.16M","current_supply":"23.33B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995873","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12736,"high_24h":"$0.9974","high_24h_raw":"$63,764.79481041","low_24h":"$0.9948","low_24h_raw":"$63,601.069942115995","sparkline":"","volume_24h":"$273.75K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3983","price_raw":"$0.398385","change_24h_pct":"2.51","change_24h_pct_raw":2.5069,"high_24h":"$0.4147","high_24h_raw":"$26,514.286665906002","low_24h":"$0.3848","low_24h_raw":"$24,605.782763844","sparkline":"","volume_24h":"$186.33M","current_supply":"3.53B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4198","price_raw":"$0.419845","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50427,"high_24h":"$0.4318","high_24h_raw":"$27,610.367441735998","low_24h":"$0.4186","low_24h_raw":"$26,761.184534453998","sparkline":"","volume_24h":"$29.81M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.05","price_raw":"$2.05","change_24h_pct":"-2.28","change_24h_pct_raw":-2.27771,"high_24h":"$2.24","high_24h_raw":"$143,203.32096","low_24h":"$2.05","low_24h_raw":"$131,056.61069999998","sparkline":"","volume_24h":"$22.9M","current_supply":"653.9M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.99879","change_24h_pct":"0.01*","change_24h_pct_raw":0.00897,"high_24h":"$0.9988","high_24h_raw":"$63,859.66701054599","low_24h":"$0.9985","low_24h_raw":"$63,836.14075067399","sparkline":"","volume_24h":"$321.52K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54806,"high_24h":"$2.31","high_24h_raw":"$147,678.42474","low_24h":"$2.25","low_24h_raw":"$143,842.62149999998","sparkline":"","volume_24h":"$32.21M","current_supply":"554.41M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-1.91","change_24h_pct_raw":-1.9122,"high_24h":"$0.00000282","high_24h_raw":"$0.18028275227999999","low_24h":"$0.00000269","low_24h_raw":"$0.17197184526","sparkline":"","volume_24h":"$115.44M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-3.67","change_24h_pct_raw":-3.66862,"high_24h":"$1.67","high_24h_raw":"$106,763.19017999999","low_24h":"$1.59","low_24h_raw":"$101,648.78586","sparkline":"","volume_24h":"$9.76M","current_supply":"699.99M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.91","price_raw":"$6.91","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95727,"high_24h":"$7.12","high_24h_raw":"$455,181.98448","low_24h":"$6.85","low_24h_raw":"$437,920.86989999993","sparkline":"","volume_24h":"$25.15M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09787","price_raw":"$0.09788","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59594,"high_24h":"$0.09946","high_24h_raw":"$6,358.930681217999","low_24h":"$0.09756","low_24h_raw":"$6,237.1439283479995","sparkline":"","volume_24h":"$7.25M","current_supply":"10.93B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03917,"high_24h":"$1","high_24h_raw":"$63,993.984053999986","low_24h":"$0.9989","low_24h_raw":"$63,860.498101248","sparkline":"","volume_24h":"$12.7M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.2","high_24h_raw":"$76,716.0648","low_24h":"$1.2","low_24h_raw":"$76,716.0648","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,816,861.658019999","low_24h":"$106.63","low_24h_raw":"$6,816,861.658019999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.39","price_raw":"$66.39","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77254,"high_24h":"$67.76","high_24h_raw":"$4,331,900.45904","low_24h":"$65.75","low_24h_raw":"$4,203,401.0505","sparkline":"","volume_24h":"$6.91M","current_supply":"14.54M","market_cap":"$965.63M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50407,"high_24h":"$7.07","high_24h_raw":"$451,985.48178","low_24h":"$6.97","low_24h_raw":"$445,592.47637999995","sparkline":"","volume_24h":"$164.82K","current_supply":"137.16M","market_cap":"$955.8M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00685,"high_24h":"$1","high_24h_raw":"$63,930.054","low_24h":"$0.9998","low_24h_raw":"$63,917.2679892","sparkline":"","volume_24h":"$15.3M","current_supply":"918.21M","market_cap":"$918.13M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03714","price_raw":"$0.03714647","change_24h_pct":"5.60","change_24h_pct_raw":5.598,"high_24h":"$0.03751","high_24h_raw":"$2,398.54822358928","low_24h":"$0.03513","low_24h_raw":"$2,246.30647159476","sparkline":"","volume_24h":"$13.79M","current_supply":"24.41B","market_cap":"$908.32M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,962.35994000001","low_24h":"$1.11","low_24h_raw":"$70,962.35994000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.101","price_raw":"$0.101003","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78129,"high_24h":"$0.1032","high_24h_raw":"$6,600.266635067999","low_24h":"$0.09821","low_24h_raw":"$6,279.145973826","sparkline":"","volume_24h":"$27.41M","current_supply":"8.54B","market_cap":"$862.95M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07937","price_raw":"$0.079372","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77836,"high_24h":"$0.08023","high_24h_raw":"$5,129.555742798","low_24h":"$0.07921","low_24h_raw":"$5,063.89957734","sparkline":"","volume_24h":"$31.71M","current_supply":"10.68B","market_cap":"$847.49M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21203,"high_24h":"$1.61","high_24h_raw":"$102,927.38694","low_24h":"$1.57","low_24h_raw":"$100,370.18478","sparkline":"","volume_24h":"$17.83M","current_supply":"518.94M","market_cap":"$819.04M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"76","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.51","price_raw":"$6.51","change_24h_pct":"2.83","change_24h_pct_raw":2.82973,"high_24h":"$6.55","high_24h_raw":"$418,741.8537","low_24h":"$6.29","low_24h_raw":"$402,120.03965999995","sparkline":"","volume_24h":"$5.07M","current_supply":"125.33M","market_cap":"$815.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50793,"high_24h":"$1.59","high_24h_raw":"$101,648.78586","low_24h":"$1.53","low_24h_raw":"$97,812.98262","sparkline":"","volume_24h":"$22.63M","current_supply":"518.77M","market_cap":"$801.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02907","price_raw":"$0.02907043","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35073,"high_24h":"$0.02978","high_24h_raw":"$1,904.3548415574","low_24h":"$0.02916","low_24h_raw":"$1,864.7962027432798","sparkline":"","volume_24h":"$6.2M","current_supply":"27.5B","market_cap":"$799.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$712,180.80156","low_24h":"$11.14","low_24h_raw":"$712,180.80156","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"80","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.15","high_24h_raw":"$73,519.5621","low_24h":"$1.15","low_24h_raw":"$73,519.5621","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08067","price_raw":"$0.080671","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01645,"high_24h":"$0.0839","high_24h_raw":"$5,364.306901086","low_24h":"$0.07952","low_24h_raw":"$5,083.9096842419995","sparkline":"","volume_24h":"$113.1M","current_supply":"9.56B","market_cap":"$771.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0842","price_raw":"$0.084209","change_24h_pct":"-2.18","change_24h_pct_raw":-2.18438,"high_24h":"$0.08717","high_24h_raw":"$5,573.10245745","low_24h":"$0.08399","low_24h_raw":"$5,369.868815784","sparkline":"","volume_24h":"$18.15M","current_supply":"8.96B","market_cap":"$754.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.751","price_raw":"$0.751011","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01554,"high_24h":"$0.7668","high_24h_raw":"$49,025.209420278","low_24h":"$0.7453","low_24h_raw":"$47,650.52146911599","sparkline":"","volume_24h":"$4.41M","current_supply":"1B","market_cap":"$751M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03615,"high_24h":"$1","high_24h_raw":"$63,993.984053999986","low_24h":"$1","low_24h_raw":"$63,930.054","sparkline":"","volume_24h":"$1.57M","current_supply":"727.18M","market_cap":"$727.54M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.87","change_24h_pct_raw":-0.8702,"high_24h":"$6.8","high_24h_raw":"$434,724.3672","low_24h":"$6.65","low_24h_raw":"$425,134.8591","sparkline":"","volume_24h":"$5.46M","current_supply":"106.48M","market_cap":"$710.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6922","price_raw":"$0.692222","change_24h_pct":"2.34","change_24h_pct_raw":2.33538,"high_24h":"$0.6939","high_24h_raw":"$44,366.051014811994","low_24h":"$0.6725","low_24h_raw":"$42,998.459299644","sparkline":"","volume_24h":"$9.64M","current_supply":"1B","market_cap":"$692.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08693","price_raw":"$0.086935","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56394,"high_24h":"$0.09148","high_24h_raw":"$5,848.32133992","low_24h":"$0.08633","low_24h_raw":"$5,519.273351981999","sparkline":"","volume_24h":"$10.76M","current_supply":"7.87B","market_cap":"$684.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,551.18621399999","low_24h":"$1.04","low_24h_raw":"$66,551.18621399999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"47998","sort":"89","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.71","price_raw":"$2.71","change_24h_pct":"2.47","change_24h_pct_raw":2.46729,"high_24h":"$2.73","high_24h_raw":"$174,529.04742","low_24h":"$2.57","low_24h_raw":"$164,300.23877999999","sparkline":"","volume_24h":"$41.75M","current_supply":"250M","market_cap":"$678.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"47247","sort":"90","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.2","price_raw":"$2.2","change_24h_pct":"-16.73","change_24h_pct_raw":-16.7288,"high_24h":"$3.01","high_24h_raw":"$192,429.46253999998","low_24h":"$2.19","low_24h_raw":"$140,006.81826","sparkline":"","volume_24h":"$33.12M","current_supply":"309.27M","market_cap":"$676.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2004","price_raw":"$0.200478","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08746,"high_24h":"$0.2114","high_24h_raw":"$13,516.283806841999","low_24h":"$0.1994","low_24h_raw":"$12,751.616430948","sparkline":"","volume_24h":"$22.42M","current_supply":"3.32B","market_cap":"$665.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"13022","sort":"92","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09973","price_raw":"$0.099738","change_24h_pct":"9.92","change_24h_pct_raw":9.91887,"high_24h":"$0.1009","high_24h_raw":"$6,450.734238762","low_24h":"$0.09009","low_24h_raw":"$5,759.650355022","sparkline":"","volume_24h":"$125.55M","current_supply":"6.36B","market_cap":"$634.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7838","price_raw":"$0.78385","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39113,"high_24h":"$0.7959","high_24h_raw":"$50,885.446131569995","low_24h":"$0.7696","low_24h_raw":"$49,204.341431586","sparkline":"","volume_24h":"$43.56M","current_supply":"797.44M","market_cap":"$625.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998554","change_24h_pct":"0.01*","change_24h_pct_raw":0.00475,"high_24h":"$0.9986","high_24h_raw":"$63,842.278035858","low_24h":"$0.9983","low_24h_raw":"$63,821.628628415994","sparkline":"","volume_24h":"$3.01M","current_supply":"599M","market_cap":"$598.14M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006593","price_raw":"$0.00659345","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50741,"high_24h":"$0.006793","high_24h_raw":"$434.27877472362","low_24h":"$0.006582","low_24h_raw":"$420.81574465176","sparkline":"","volume_24h":"$2.34M","current_supply":"86.78B","market_cap":"$571.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001402","price_raw":"$0.0014022","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83035,"high_24h":"$0.001462","high_24h_raw":"$93.52327599659999","low_24h":"$0.001382","low_24h_raw":"$88.41270747984","sparkline":"","volume_24h":"$22.52M","current_supply":"401.96B","market_cap":"$563.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998636","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04637,"high_24h":"$0.9998","high_24h_raw":"$63,922.957764006","low_24h":"$0.9981","low_24h_raw":"$63,813.637371666","sparkline":"","volume_24h":"$12.43K","current_supply":"553.29M","market_cap":"$552.53M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02713","price_raw":"$0.02713194","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80383,"high_24h":"$0.02737","high_24h_raw":"$1,750.25016778932","low_24h":"$0.02697","low_24h_raw":"$1,724.2670759420998","sparkline":"","volume_24h":"$5.48M","current_supply":"19.95B","market_cap":"$541.25M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01*","change_24h_pct_raw":-5.0e-5,"high_24h":"$0.9998","high_24h_raw":"$63,917.331919254","low_24h":"$0.9997","low_24h_raw":"$63,911.002843908","sparkline":"","volume_24h":"$2.88M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.627","price_raw":"$0.627006","change_24h_pct":"0.05","change_24h_pct_raw":0.05463,"high_24h":"$0.6456","high_24h_raw":"$41,277.845826288","low_24h":"$0.6206","low_24h_raw":"$39,678.827315639996","sparkline":"","volume_24h":"$37.15M","current_supply":"833.14M","market_cap":"$522.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}