{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,114","price_raw":"$64,114","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26158,"high_24h":"$64,377","high_24h_raw":"$4,126,824,688.671","low_24h":"$63,653","low_24h_raw":"$4,080,413,376.019","sparkline":"","volume_24h":"$18.4B","current_supply":"20.06M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,819.95","price_raw":"$1,819.95","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20646,"high_24h":"$1,827.11","high_24h_raw":"$117,125,101.46352999","low_24h":"$1,782.76","low_24h_raw":"$114,282,088.04348","sparkline":"","volume_24h":"$6.57B","current_supply":"120.68M","market_cap":"$219.66B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.99938","change_24h_pct":"0.02","change_24h_pct_raw":0.01839,"high_24h":"$0.9994","high_24h_raw":"$64,066.778562636995","low_24h":"$0.9991","low_24h_raw":"$64,052.483365508","sparkline":"","volume_24h":"$30.68B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.64","price_raw":"$579.64","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08359,"high_24h":"$582.24","high_24h_raw":"$37,323,926.35152","low_24h":"$570.38","low_24h_raw":"$36,563,652.63874","sparkline":"","volume_24h":"$464.36M","current_supply":"134.78M","market_cap":"$78.13B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0013,"high_24h":"$0.9998","high_24h_raw":"$64,096.715141378","low_24h":"$0.9996","low_24h_raw":"$64,078.509598846","sparkline":"","volume_24h":"$6.15B","current_supply":"73.39B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43158,"high_24h":"$1.12","high_24h_raw":"$71,796.50576000001","low_24h":"$1.09","low_24h_raw":"$69,681.073001","sparkline":"","volume_24h":"$704.27M","current_supply":"62.47B","market_cap":"$68.69B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.46","price_raw":"$77.46","change_24h_pct":"-0.71","change_24h_pct_raw":-0.7106,"high_24h":"$78.22","high_24h_raw":"$5,014,216.67906","low_24h":"$75.92","low_24h_raw":"$4,866,777.42616","sparkline":"","volume_24h":"$1.33B","current_supply":"582.27M","market_cap":"$45.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3311","price_raw":"$0.331123","change_24h_pct":"0.07","change_24h_pct_raw":0.06805,"high_24h":"$0.3318","high_24h_raw":"$21,275.163673355","low_24h":"$0.3292","low_24h_raw":"$21,108.493213555","sparkline":"","volume_24h":"$277.01M","current_supply":"94.86B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.78","change_24h_pct_raw":0.77958,"high_24h":"$1.04","high_24h_raw":"$66,732.287943","low_24h":"$1.03","low_24h_raw":"$66,155.351736","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.96","price_raw":"$67.96","change_24h_pct":"0.80","change_24h_pct_raw":0.79519,"high_24h":"$68.09","high_24h_raw":"$4,364,842.92607","low_24h":"$66.61","low_24h_raw":"$4,269,968.97203","sparkline":"","volume_24h":"$248.38M","current_supply":"222.45M","market_cap":"$15.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07351","price_raw":"$0.073516","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11356,"high_24h":"$0.07538","high_24h_raw":"$4,832.674085924","low_24h":"$0.07244","low_24h_raw":"$4,644.015946235","sparkline":"","volume_24h":"$394.74M","current_supply":"155.04B","market_cap":"$11.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999817","change_24h_pct":"0.01*","change_24h_pct_raw":0.00487,"high_24h":"$0.9998","high_24h_raw":"$64,094.086876435","low_24h":"$0.9996","low_24h_raw":"$64,083.189192525","sparkline":"","volume_24h":"$71.56M","current_supply":"10.96B","market_cap":"$10.95B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01452","price_raw":"$0.01452723","change_24h_pct":"1.45","change_24h_pct_raw":1.45325,"high_24h":"$0.01497","high_24h_raw":"$960.1827495457301","low_24h":"$0.0143","low_24h_raw":"$916.76765892875","sparkline":"","volume_24h":"$25.8M","current_supply":"661.85B","market_cap":"$9.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$545.54","price_raw":"$545.54","change_24h_pct":"7.53","change_24h_pct_raw":7.53104,"high_24h":"$546.48","high_24h_raw":"$35,031,566.48904","low_24h":"$505.47","low_24h_raw":"$32,402,660.505810004","sparkline":"","volume_24h":"$377.84M","current_supply":"16.79M","market_cap":"$9.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.27","change_24h_pct_raw":0.27477,"high_24h":"$9.58","high_24h_raw":"$614,116.5403400001","low_24h":"$9.49","low_24h_raw":"$608,347.17827","sparkline":"","volume_24h":"$214.88K","current_supply":"920.22M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.25","price_raw":"$56.25","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29007,"high_24h":"$56.47","high_24h_raw":"$3,619,954.17881","low_24h":"$55.73","low_24h_raw":"$3,572,517.20179","sparkline":"","volume_24h":"$50.57M","current_supply":"118.02M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1891","price_raw":"$0.18918","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15373,"high_24h":"$0.1921","high_24h_raw":"$12,315.408482668001","low_24h":"$0.1833","low_24h_raw":"$11,754.370073372","sparkline":"","volume_24h":"$123.27M","current_supply":"34.15B","market_cap":"$6.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$329.35","price_raw":"$329.35","change_24h_pct":"2.53","change_24h_pct_raw":2.52942,"high_24h":"$331.08","high_24h_raw":"$21,223,559.93484","low_24h":"$321.22","low_24h_raw":"$20,591,494.268060002","sparkline":"","volume_24h":"$36.56M","current_supply":"18.78M","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1643","price_raw":"$0.164324","change_24h_pct":"-3.91","change_24h_pct_raw":-3.91376,"high_24h":"$0.1725","high_24h_raw":"$11,062.43124911","low_24h":"$0.1625","low_24h_raw":"$10,419.852522558","sparkline":"","volume_24h":"$227.89M","current_supply":"37.27B","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.05","price_raw":"$8.05","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48485,"high_24h":"$8.09","high_24h_raw":"$518,601.54607","low_24h":"$7.88","low_24h_raw":"$505,139.70124","sparkline":"","volume_24h":"$136.99M","current_supply":"748.1M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.136","price_raw":"$0.136003","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21694,"high_24h":"$0.1386","high_24h_raw":"$8,885.266315961","low_24h":"$0.1342","low_24h_raw":"$8,603.785550968","sparkline":"","volume_24h":"$7.46M","current_supply":"39.06B","market_cap":"$5.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$244.8","price_raw":"$244.8","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37745,"high_24h":"$249.34","high_24h_raw":"$15,983,697.09482","low_24h":"$243.31","low_24h_raw":"$15,597,149.83613","sparkline":"","volume_24h":"$76.38M","current_supply":"20.06M","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999576","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01374,"high_24h":"$0.9999","high_24h_raw":"$64,100.240862643","low_24h":"$0.9995","low_24h_raw":"$64,073.765901144","sparkline":"","volume_24h":"$110.54M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15213,"high_24h":"$1.68","high_24h_raw":"$107,694.75864","low_24h":"$1.64","low_24h_raw":"$105,130.59771999999","sparkline":"","volume_24h":"$24.94M","current_supply":"2.72B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999154","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02311,"high_24h":"$0.9995","high_24h_raw":"$64,076.394166087004","low_24h":"$0.9988","low_24h_raw":"$64,031.713662056","sparkline":"","volume_24h":"$433.19M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999733","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01022,"high_24h":"$1","high_24h_raw":"$64,104.023","low_24h":"$0.9996","low_24h_raw":"$64,082.099424134","sparkline":"","volume_24h":"$64.26M","current_supply":"3.95B","market_cap":"$3.95B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.65","price_raw":"$44.65","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02416,"high_24h":"$45.47","high_24h_raw":"$2,914,809.92581","low_24h":"$44.39","low_24h_raw":"$2,845,577.58097","sparkline":"","volume_24h":"$138.79M","current_supply":"77.38M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999869","change_24h_pct":"0.05","change_24h_pct_raw":0.05415,"high_24h":"$1","high_24h_raw":"$64,168.127022999994","low_24h":"$0.9982","low_24h_raw":"$63,991.199919520004","sparkline":"","volume_24h":"$224.01M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,437.54599","low_24h":"$1.13","low_24h_raw":"$72,437.54599","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.741","price_raw":"$0.74103","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88782,"high_24h":"$0.7495","high_24h_raw":"$48,047.88835919","low_24h":"$0.7226","low_24h_raw":"$46,324.067076697","sparkline":"","volume_24h":"$169.66M","current_supply":"4.05B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06767","price_raw":"$0.067676","change_24h_pct":"-2.80","change_24h_pct_raw":-2.8011,"high_24h":"$0.0699","high_24h_raw":"$4,480.8712077","low_24h":"$0.0673","low_24h_raw":"$4,314.264851923","sparkline":"","volume_24h":"$48.03M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,104.023","low_24h":"$1","low_24h_raw":"$64,104.023","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999825","change_24h_pct":"0.01*","change_24h_pct_raw":0.00452,"high_24h":"$0.9998","high_24h_raw":"$64,095.753581033","low_24h":"$0.9996","low_24h_raw":"$64,080.432719536","sparkline":"","volume_24h":"$40.12M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.42","price_raw":"$6.42","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02242,"high_24h":"$6.77","high_24h_raw":"$433,984.23571","low_24h":"$6.31","low_24h_raw":"$404,496.38513","sparkline":"","volume_24h":"$164.77M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05594","price_raw":"$0.055941","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14337,"high_24h":"$0.05662","high_24h_raw":"$3,629.633886283","low_24h":"$0.05537","low_24h_raw":"$3,549.888481671","sparkline":"","volume_24h":"$6.32M","current_supply":"46.08B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004289","price_raw":"usd 0.00","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76722,"high_24h":"$0.00000442","high_24h_raw":"$0.28333978166","low_24h":"$0.000004269","low_24h_raw":"$0.27372417821","sparkline":"","volume_24h":"$39.9M","current_supply":"589.24T","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.56","price_raw":"$4,091.56","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23212,"high_24h":"$4,101.47","high_24h_raw":"$262,920,727.21381003","low_24h":"$4,090.81","low_24h_raw":"$262,237,378.32863","sparkline":"","volume_24h":"$56.4M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"0.07","change_24h_pct_raw":0.07017,"high_24h":"$1.91","high_24h_raw":"$122,438.68393","low_24h":"$1.86","low_24h_raw":"$119,233.48278","sparkline":"","volume_24h":"$93.3M","current_supply":"1.3B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.65","price_raw":"$3.65","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27786,"high_24h":"$3.82","high_24h_raw":"$244,877.36786","low_24h":"$3.59","low_24h_raw":"$230,133.44256999998","sparkline":"","volume_24h":"$143.73M","current_supply":"620.97M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$47.47","price_raw":"$47.47","change_24h_pct":"25.32","change_24h_pct_raw":25.32337,"high_24h":"$47.49","high_24h_raw":"$3,044,300.0522700003","low_24h":"$37.47","low_24h_raw":"$2,401,977.74181","sparkline":"","volume_24h":"$127.04M","current_supply":"46.75M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36226,"high_24h":"$1.14","high_24h_raw":"$73,078.58622","low_24h":"$1.13","low_24h_raw":"$72,437.54599","sparkline":"","volume_24h":"$951.75K","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.09","price_raw":"$212.09","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84167,"high_24h":"$214.58","high_24h_raw":"$13,755,441.25534","low_24h":"$205.45","low_24h_raw":"$13,170,171.525349999","sparkline":"","volume_24h":"$230.09M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,094.13","price_raw":"$4,094.13","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27482,"high_24h":"$4,105.41","high_24h_raw":"$263,173,297.06443","low_24h":"$4,094.03","low_24h_raw":"$262,443,793.28269002","sparkline":"","volume_24h":"$35.84M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05771","price_raw":"$0.057716","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19201,"high_24h":"$0.0589","high_24h_raw":"$3,776.2397868840003","low_24h":"$0.05714","low_24h_raw":"$3,663.096186289","sparkline":"","volume_24h":"$20.8M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.57","price_raw":"$80.57","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19832,"high_24h":"$81.09","high_24h_raw":"$5,198,195.225070001","low_24h":"$79.39","low_24h_raw":"$5,089,218.38597","sparkline":"","volume_24h":"$14M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000185","price_raw":"usd 0.00","change_24h_pct":"0.18","change_24h_pct_raw":0.18138,"high_24h":"$0.000001859","high_24h_raw":"$0.11923348278","low_24h":"$0.000001839","low_24h_raw":"$0.11795140232","sparkline":"","volume_24h":"$117.05M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6238","price_raw":"$0.623887","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08928,"high_24h":"$0.6334","high_24h_raw":"$40,604.898456706","low_24h":"$0.6167","low_24h_raw":"$39,539.104970308","sparkline":"","volume_24h":"$38.22M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3275","price_raw":"$0.327509","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17381,"high_24h":"$0.3355","high_24h_raw":"$21,507.54075673","low_24h":"$0.323","low_24h_raw":"$20,711.817519231","sparkline":"","volume_24h":"$31.26M","current_supply":"4.87B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"39860","sort":"49","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-3.71","change_24h_pct_raw":-3.71068,"high_24h":"$1.29","high_24h_raw":"$82,694.18967","low_24h":"$1.18","low_24h_raw":"$75,642.74713999999","sparkline":"","volume_24h":"$13.61M","current_supply":"1.32B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999217","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00494,"high_24h":"$0.9993","high_24h_raw":"$64,065.240066085","low_24h":"$0.999","low_24h_raw":"$64,045.560131024","sparkline":"","volume_24h":"$645.47K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999948","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01295,"high_24h":"$1","high_24h_raw":"$64,104.023","low_24h":"$0.9996","low_24h_raw":"$64,081.009655743","sparkline":"","volume_24h":"$31.66M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4275","price_raw":"$0.427531","change_24h_pct":"3.47","change_24h_pct_raw":3.46712,"high_24h":"$0.4311","high_24h_raw":"$27,641.141885416","low_24h":"$0.3947","low_24h_raw":"$25,306.793887871","sparkline":"","volume_24h":"$192.98M","current_supply":"3.53B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.57","price_raw":"$98.57","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69767,"high_24h":"$101.95","high_24h_raw":"$6,535,405.144850001","low_24h":"$97.03","low_24h_raw":"$6,220,013.35169","sparkline":"","volume_24h":"$202.47M","current_supply":"15.18M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06127","price_raw":"$0.061279","change_24h_pct":"0.50","change_24h_pct_raw":0.49608,"high_24h":"$0.06262","high_24h_raw":"$4,014.514440375","low_24h":"$0.05808","low_24h_raw":"$3,723.610384001","sparkline":"","volume_24h":"$24.03M","current_supply":"23.33B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996248","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04127,"high_24h":"$0.9974","high_24h_raw":"$63,937.993580430004","low_24h":"$0.9944","low_24h_raw":"$63,747.155903959","sparkline":"","volume_24h":"$281.39K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"8250","sort":"56","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8391","price_raw":"$0.839153","change_24h_pct":"-4.71","change_24h_pct_raw":-4.71141,"high_24h":"$0.8826","high_24h_raw":"$56,584.364686008004","low_24h":"$0.8391","low_24h_raw":"$53,795.967893554","sparkline":"","volume_24h":"$61.46M","current_supply":"1.69B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4217","price_raw":"$0.421744","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40497,"high_24h":"$0.4285","high_24h_raw":"$27,472.227784811002","low_24h":"$0.4186","low_24h_raw":"$26,834.008131823","sparkline":"","volume_24h":"$26.81M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.99876","change_24h_pct":"0.01*","change_24h_pct_raw":0.005,"high_24h":"$0.9988","high_24h_raw":"$64,033.444470677","low_24h":"$0.9986","low_24h_raw":"$64,018.76464941","sparkline":"","volume_24h":"$165.86K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"-6.63","change_24h_pct_raw":-6.63131,"high_24h":"$2.16","high_24h_raw":"$138,464.68968","low_24h":"$1.98","low_24h_raw":"$126,925.96554","sparkline":"","volume_24h":"$19.12M","current_supply":"653.93M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23566,"high_24h":"$2.31","high_24h_raw":"$148,080.29313","low_24h":"$2.24","low_24h_raw":"$143,593.01152000003","sparkline":"","volume_24h":"$28.21M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"1.89","change_24h_pct_raw":1.89463,"high_24h":"$1.72","high_24h_raw":"$110,258.91956","low_24h":"$1.57","low_24h_raw":"$100,643.31611","sparkline":"","volume_24h":"$14.63M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23279,"high_24h":"$0.00000281","high_24h_raw":"$0.18013230463000002","low_24h":"$0.00000269","low_24h_raw":"$0.17243982187","sparkline":"","volume_24h":"$104.4M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59707,"high_24h":"$7.11","high_24h_raw":"$455,779.60353","low_24h":"$6.85","low_24h_raw":"$439,112.55754999997","sparkline":"","volume_24h":"$27.64M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09685","price_raw":"$0.096856","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37775,"high_24h":"$0.09867","high_24h_raw":"$6,325.400365502","low_24h":"$0.09653","low_24h_raw":"$6,188.281860305","sparkline":"","volume_24h":"$6.23M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999957","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00586,"high_24h":"$1","high_24h_raw":"$64,168.127022999994","low_24h":"$0.9989","low_24h_raw":"$64,034.277822976","sparkline":"","volume_24h":"$1.89M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.21","high_24h_raw":"$77,565.86783","low_24h":"$1.2","low_24h_raw":"$76,924.8276","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,835,411.97249","low_24h":"$106.63","low_24h_raw":"$6,835,411.97249","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1594,"high_24h":"$7.07","high_24h_raw":"$453,215.44261","low_24h":"$6.95","low_24h_raw":"$445,522.95985000004","sparkline":"","volume_24h":"$171K","current_supply":"137.16M","market_cap":"$964.34M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.71","price_raw":"$65.71","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61478,"high_24h":"$67.07","high_24h_raw":"$4,299,456.822609999","low_24h":"$65.51","low_24h_raw":"$4,199,454.5467300005","sparkline":"","volume_24h":"$7.07M","current_supply":"14.54M","market_cap":"$955.66M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02833,"high_24h":"$1","high_24h_raw":"$64,104.023","low_24h":"$0.9997","low_24h_raw":"$64,086.009769537006","sparkline":"","volume_24h":"$6.35M","current_supply":"918.21M","market_cap":"$918.12M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03667","price_raw":"$0.03667848","change_24h_pct":"3.49","change_24h_pct_raw":3.49034,"high_24h":"$0.03751","high_24h_raw":"$2,405.07524820136","low_24h":"$0.0354","low_24h_raw":"$2,269.36126214829","sparkline":"","volume_24h":"$15.06M","current_supply":"24.42B","market_cap":"$896.25M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,155.46553","low_24h":"$1.11","low_24h_raw":"$71,155.46553","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"45584","sort":"73","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.88","price_raw":"$6.88","change_24h_pct":"5.25","change_24h_pct_raw":5.24934,"high_24h":"$6.89","high_24h_raw":"$441,676.71846999996","low_24h":"$6.37","low_24h_raw":"$408,342.62651000003","sparkline":"","volume_24h":"$5.87M","current_supply":"125.33M","market_cap":"$862.88M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"74","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.78","price_raw":"$2.78","change_24h_pct":"21.64","change_24h_pct_raw":21.63781,"high_24h":"$2.89","high_24h_raw":"$185,260.62647000002","low_24h":"$2.18","low_24h_raw":"$139,746.77014","sparkline":"","volume_24h":"$29.72M","current_supply":"309.27M","market_cap":"$860.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1004","price_raw":"$0.10047","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81728,"high_24h":"$0.1017","high_24h_raw":"$6,519.443243123","low_24h":"$0.1002","low_24h_raw":"$6,428.607842532","sparkline":"","volume_24h":"$20.87M","current_supply":"8.54B","market_cap":"$858.22M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08036","price_raw":"$0.08036","change_24h_pct":"0.92","change_24h_pct_raw":0.9165,"high_24h":"$0.08037","high_24h_raw":"$5,152.104432533","low_24h":"$0.07906","low_24h_raw":"$5,068.128162403001","sparkline":"","volume_24h":"$27.68M","current_supply":"10.68B","market_cap":"$858.03M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"77","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90003,"high_24h":"$1.61","high_24h_raw":"$103,207.47703000001","low_24h":"$1.56","low_24h_raw":"$100,002.27588","sparkline":"","volume_24h":"$18.75M","current_supply":"519.04M","market_cap":"$823.28M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67228,"high_24h":"$1.58","high_24h_raw":"$101,284.35634000001","low_24h":"$1.53","low_24h_raw":"$98,079.15519","sparkline":"","volume_24h":"$19.21M","current_supply":"518.77M","market_cap":"$804.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02871","price_raw":"$0.02871388","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77924,"high_24h":"$0.02965","high_24h_raw":"$1,900.7740275822","low_24h":"$0.02866","low_24h_raw":"$1,837.39566212256","sparkline":"","volume_24h":"$8.34M","current_supply":"27.5B","market_cap":"$789.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$714,118.81622","low_24h":"$11.14","low_24h_raw":"$714,118.81622","sparkline":"","volume_24h":"$0","current_supply":"70.63M","market_cap":"$786.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08117","price_raw":"$0.081179","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70834,"high_24h":"$0.0839","high_24h_raw":"$5,378.904465907","low_24h":"$0.07952","low_24h_raw":"$5,097.744221029","sparkline":"","volume_24h":"$90.36M","current_supply":"9.56B","market_cap":"$776.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.15","high_24h_raw":"$73,719.62645","low_24h":"$1.15","low_24h_raw":"$73,719.62645","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08392","price_raw":"$0.083927","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72091,"high_24h":"$0.08716","high_24h_raw":"$5,587.94768491","low_24h":"$0.08354","low_24h_raw":"$5,355.442393489","sparkline":"","volume_24h":"$17.24M","current_supply":"8.96B","market_cap":"$752.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.752","price_raw":"$0.752017","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16246,"high_24h":"$0.758","high_24h_raw":"$48,596.490588024","low_24h":"$0.7405","low_24h_raw":"$47,473.51631311","sparkline":"","volume_24h":"$2.77M","current_supply":"1B","market_cap":"$752.02M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02446,"high_24h":"$1","high_24h_raw":"$64,168.127022999994","low_24h":"$1","low_24h_raw":"$64,104.023","sparkline":"","volume_24h":"$408.36K","current_supply":"727.18M","market_cap":"$727.48M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.7","price_raw":"$6.7","change_24h_pct":"0.27","change_24h_pct_raw":0.2681,"high_24h":"$6.75","high_24h_raw":"$432,702.15525","low_24h":"$6.62","low_24h_raw":"$424,368.63226000004","sparkline":"","volume_24h":"$925.83K","current_supply":"106.48M","market_cap":"$713.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7129","price_raw":"$0.712902","change_24h_pct":"3.06","change_24h_pct_raw":3.06119,"high_24h":"$0.7168","high_24h_raw":"$45,950.084206515","low_24h":"$0.6824","low_24h_raw":"$43,749.328992902","sparkline":"","volume_24h":"$14.97M","current_supply":"1B","market_cap":"$712.98M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,732.287943","low_24h":"$1.04","low_24h_raw":"$66,732.287943","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08676","price_raw":"$0.086763","change_24h_pct":"-1.78","change_24h_pct_raw":-1.7795,"high_24h":"$0.09018","high_24h_raw":"$5,781.157210232","low_24h":"$0.08262","low_24h_raw":"$5,296.594900375","sparkline":"","volume_24h":"$11.36M","current_supply":"7.87B","market_cap":"$682.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2038","price_raw":"$0.203853","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54638,"high_24h":"$0.2105","high_24h_raw":"$13,494.409673684","low_24h":"$0.1992","low_24h_raw":"$12,775.483055739","sparkline":"","volume_24h":"$20.24M","current_supply":"3.32B","market_cap":"$676.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.62","price_raw":"$2.62","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40581,"high_24h":"$2.73","high_24h_raw":"$175,003.98279","low_24h":"$2.56","low_24h_raw":"$164,106.29888000002","sparkline":"","volume_24h":"$46.57M","current_supply":"250M","market_cap":"$656.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7753","price_raw":"$0.77537","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26055,"high_24h":"$0.7953","high_24h_raw":"$50,983.724404544","low_24h":"$0.7696","low_24h_raw":"$49,338.238238157","sparkline":"","volume_24h":"$48.65M","current_supply":"797.5M","market_cap":"$618.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09471","price_raw":"$0.094712","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28246,"high_24h":"$0.1009","high_24h_raw":"$6,468.288232769","low_24h":"$0.09433","low_24h_raw":"$6,047.188905682","sparkline":"","volume_24h":"$105.85M","current_supply":"6.36B","market_cap":"$602.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998458","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01316,"high_24h":"$0.9986","high_24h_raw":"$64,016.008176421004","low_24h":"$0.9983","low_24h_raw":"$63,995.110264923","sparkline":"","volume_24h":"$2.79M","current_supply":"599M","market_cap":"$598.08M","actions":[]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001441","price_raw":"$0.00144163","change_24h_pct":"0.11","change_24h_pct_raw":0.11209,"high_24h":"$0.001455","high_24h_raw":"$93.33481644777001","low_24h":"$0.001382","low_24h_raw":"$88.65329964808","sparkline":"","volume_24h":"$24.18M","current_supply":"401.86B","market_cap":"$579.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006534","price_raw":"$0.00653496","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86718,"high_24h":"$0.006793","high_24h_raw":"$435.46055135969004","low_24h":"$0.006522","low_24h_raw":"$418.11015649451","sparkline":"","volume_24h":"$3.13M","current_supply":"86.78B","market_cap":"$567.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998494","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04215,"high_24h":"$0.9989","high_24h_raw":"$64,036.906087919","low_24h":"$0.9984","low_24h_raw":"$64,003.507891936","sparkline":"","volume_24h":"$16.74K","current_supply":"553.29M","market_cap":"$552.45M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02713","price_raw":"$0.02713715","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66927,"high_24h":"$0.02736","high_24h_raw":"$1,753.92196753288","low_24h":"$0.02697","low_24h_raw":"$1,728.95921993645","sparkline":"","volume_24h":"$6.07M","current_supply":"19.95B","market_cap":"$541.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"0.01*","change_24h_pct_raw":0.00052,"high_24h":"$0.9998","high_24h_raw":"$64,091.779131607","low_24h":"$0.9997","low_24h_raw":"$64,084.920001146","sparkline":"","volume_24h":"$428.45K","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9997","price_raw":"$0.999746","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00359,"high_24h":"$0.9999","high_24h_raw":"$64,103.125543678005","low_24h":"$0.9996","low_24h_raw":"$64,079.855783329","sparkline":"","volume_24h":"$1.29M","current_supply":"517.89M","market_cap":"$517.76M","actions":[]}],"friends":[]}