{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,766","price_raw":"$63,766","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59686,"high_24h":"$64,419","high_24h_raw":"$4,107,434,933.046","low_24h":"$63,653","low_24h_raw":"$4,058,593,827.8019996","sparkline":"","volume_24h":"$18.11B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,793.8","price_raw":"$1,793.8","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20932,"high_24h":"$1,827.11","high_24h_raw":"$116,498,788.25373998","low_24h":"$1,782.76","low_24h_raw":"$113,670,977.52584","sparkline":"","volume_24h":"$7.41B","current_supply":"120.68M","market_cap":"$216.47B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999337","change_24h_pct":"0.01*","change_24h_pct_raw":0.00852,"high_24h":"$0.9994","high_24h_raw":"$63,723.806155642","low_24h":"$0.999","low_24h_raw":"$63,699.768170424","sparkline":"","volume_24h":"$30.22B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.51","price_raw":"$571.51","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72911,"high_24h":"$581.78","high_24h_raw":"$37,095,010.71652","low_24h":"$570.38","low_24h_raw":"$36,368,132.64892","sparkline":"","volume_24h":"$416.86M","current_supply":"134.78M","market_cap":"$77.03B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999855","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00226,"high_24h":"$0.9999","high_24h_raw":"$63,759.703730384","low_24h":"$0.9996","low_24h_raw":"$63,735.857028868","sparkline":"","volume_24h":"$6.99B","current_supply":"73.38B","market_cap":"$73.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.09","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60524,"high_24h":"$1.12","high_24h_raw":"$71,412.58208000001","low_24h":"$1.09","low_24h_raw":"$69,308.461358","sparkline":"","volume_24h":"$719.74M","current_supply":"62.47B","market_cap":"$68.08B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.2","price_raw":"$76.2","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32679,"high_24h":"$78.66","high_24h_raw":"$5,015,458.66644","low_24h":"$75.92","low_24h_raw":"$4,840,752.88528","sparkline":"","volume_24h":"$1.47B","current_supply":"582.16M","market_cap":"$44.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329602","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04025,"high_24h":"$0.3314","high_24h_raw":"$21,130.600470068","low_24h":"$0.3287","low_24h_raw":"$20,964.566216731997","sparkline":"","volume_24h":"$276.59M","current_supply":"94.86B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73304,"high_24h":"$1.04","high_24h_raw":"$66,375.44459399999","low_24h":"$1.03","low_24h_raw":"$65,801.593488","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.9","price_raw":"$66.9","change_24h_pct":"0.68","change_24h_pct_raw":0.68299,"high_24h":"$68.09","high_24h_raw":"$4,341,502.42306","low_24h":"$66.24","low_24h_raw":"$4,223,544.140159999","sparkline":"","volume_24h":"$285.38M","current_supply":"222.45M","market_cap":"$14.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07274","price_raw":"$0.072747","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25092,"high_24h":"$0.07539","high_24h_raw":"$4,807.023192494","low_24h":"$0.07244","low_24h_raw":"$4,619.1825971299995","sparkline":"","volume_24h":"$411.92M","current_supply":"155.04B","market_cap":"$11.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00168,"high_24h":"$0.9998","high_24h_raw":"$63,751.351008729995","low_24h":"$0.9996","low_24h_raw":"$63,740.702882651996","sparkline":"","volume_24h":"$64.72M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01477","price_raw":"$0.01477431","change_24h_pct":"2.61","change_24h_pct_raw":2.60696,"high_24h":"$0.01497","high_24h_raw":"$955.04828108134","low_24h":"$0.0143","low_24h_raw":"$911.8653477424999","sparkline":"","volume_24h":"$26.29M","current_supply":"661.85B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"0.53","change_24h_pct_raw":0.52857,"high_24h":"$9.6","high_24h_raw":"$612,107.8463999999","low_24h":"$9.46","low_24h_raw":"$603,181.27364","sparkline":"","volume_24h":"$720.5K","current_supply":"920.22M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$513.93","price_raw":"$513.93","change_24h_pct":"2.89","change_24h_pct_raw":2.88604,"high_24h":"$531.99","high_24h_raw":"$33,920,338.87566","low_24h":"$497.83","low_24h_raw":"$31,742,255.12222","sparkline":"","volume_24h":"$327.73M","current_supply":"16.79M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.81","price_raw":"$55.81","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6518,"high_24h":"$56.47","high_24h_raw":"$3,600,596.88398","low_24h":"$55.73","low_24h_raw":"$3,553,413.5708199996","sparkline":"","volume_24h":"$50.6M","current_supply":"118.02M","market_cap":"$6.59B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1854","price_raw":"$0.185488","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77134,"high_24h":"$0.1929","high_24h_raw":"$12,299.797083536","low_24h":"$0.1833","low_24h_raw":"$11,691.514911176","sparkline":"","volume_24h":"$131.61M","current_supply":"34.15B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$326.79","price_raw":"$326.79","change_24h_pct":"1.20","change_24h_pct_raw":1.19667,"high_24h":"$330.48","high_24h_raw":"$21,071,812.61232","low_24h":"$319.67","low_24h_raw":"$20,382,553.67278","sparkline":"","volume_24h":"$35.09M","current_supply":"18.78M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1626","price_raw":"$0.162692","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71878,"high_24h":"$0.1728","high_24h_raw":"$11,021.766909240001","low_24h":"$0.1625","low_24h_raw":"$10,364.133541763998","sparkline":"","volume_24h":"$271.96M","current_supply":"37.27B","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.95","price_raw":"$7.95","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56813,"high_24h":"$8.1","high_24h_raw":"$516,465.99539999996","low_24h":"$7.88","low_24h_raw":"$502,438.52391999995","sparkline":"","volume_24h":"$139.61M","current_supply":"748.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1358","price_raw":"$0.13586","change_24h_pct":"0.62","change_24h_pct_raw":0.61569,"high_24h":"$0.1367","high_24h_raw":"$8,717.499673714","low_24h":"$0.1342","low_24h_raw":"$8,557.777782543999","sparkline":"","volume_24h":"$7.56M","current_supply":"39.05B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$243.76","price_raw":"$243.76","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43592,"high_24h":"$249.49","high_24h_raw":"$15,907,790.27066","low_24h":"$243.31","low_24h_raw":"$15,513,745.84454","sparkline":"","volume_24h":"$91.19M","current_supply":"20.06M","market_cap":"$4.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00402,"high_24h":"$1","high_24h_raw":"$63,761.234","low_24h":"$0.9995","low_24h_raw":"$63,732.095116061995","sparkline":"","volume_24h":"$132.21M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75204,"high_24h":"$1.69","high_24h_raw":"$107,756.48546","low_24h":"$1.64","low_24h_raw":"$104,568.42375999999","sparkline":"","volume_24h":"$28.25M","current_supply":"2.72B","market_cap":"$4.46B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999013","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03153,"high_24h":"$0.9995","high_24h_raw":"$63,733.752908146","low_24h":"$0.9989","low_24h_raw":"$63,693.392047024","sparkline":"","volume_24h":"$512.42M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"0.01","change_24h_pct_raw":0.01369,"high_24h":"$1","high_24h_raw":"$63,761.234","low_24h":"$0.9996","low_24h_raw":"$63,738.59876193","sparkline":"","volume_24h":"$137.97M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.45","price_raw":"$44.45","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14285,"high_24h":"$45.47","high_24h_raw":"$2,899,223.30998","low_24h":"$44.39","low_24h_raw":"$2,830,361.17726","sparkline":"","volume_24h":"$149.02M","current_supply":"77.38M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.18","change_24h_pct_raw":0.18225,"high_24h":"$1","high_24h_raw":"$63,824.99523399999","low_24h":"$0.9981","low_24h_raw":"$63,645.889927694","sparkline":"","volume_24h":"$228.92M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00969,"high_24h":"$1.13","high_24h_raw":"$72,050.19441999999","low_24h":"$1.13","low_24h_raw":"$72,050.19441999999","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06772","price_raw":"$0.067728","change_24h_pct":"-3.90","change_24h_pct_raw":-3.89626,"high_24h":"$0.07059","high_24h_raw":"$4,501.415597931999","low_24h":"$0.06693","low_24h_raw":"$4,267.794436556","sparkline":"","volume_24h":"$87.43M","current_supply":"43.79B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7302","price_raw":"$0.730286","change_24h_pct":"-2.48","change_24h_pct_raw":-2.48067,"high_24h":"$0.7495","high_24h_raw":"$47,790.95772002","low_24h":"$0.7226","low_24h_raw":"$46,076.354376526","sparkline":"","volume_24h":"$172.02M","current_supply":"4.05B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,761.234","low_24h":"$1","low_24h_raw":"$63,761.234","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999674","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01753,"high_24h":"$0.9999","high_24h_raw":"$63,757.53584842799","low_24h":"$0.9996","low_24h_raw":"$63,737.769865887996","sparkline":"","volume_24h":"$52.95M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"-5.99","change_24h_pct_raw":-5.98725,"high_24h":"$6.77","high_24h_raw":"$431,663.55418","low_24h":"$6.32","low_24h_raw":"$402,970.99887999997","sparkline":"","volume_24h":"$139.81M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05543","price_raw":"$0.055434","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66841,"high_24h":"$0.0567","high_24h_raw":"$3,615.5170127359997","low_24h":"$0.05537","low_24h_raw":"$3,530.905855218","sparkline":"","volume_24h":"$6.33M","current_supply":"46.08B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004289","price_raw":"usd 0.00","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35841,"high_24h":"$0.00000442","high_24h_raw":"$0.28182465428","low_24h":"$0.000004269","low_24h_raw":"$0.27226046917999996","sparkline":"","volume_24h":"$43.02M","current_supply":"589.24T","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.42","price_raw":"$4,091.42","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34614,"high_24h":"$4,108.01","high_24h_raw":"$261,931,786.88434","low_24h":"$4,091.43","low_24h_raw":"$260,874,625.62462","sparkline":"","volume_24h":"$55.17M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30918,"high_24h":"$1.92","high_24h_raw":"$122,421.56928","low_24h":"$1.86","low_24h_raw":"$118,595.89524","sparkline":"","volume_24h":"$97.07M","current_supply":"1.3B","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.63","price_raw":"$3.63","change_24h_pct":"3.25","change_24h_pct_raw":3.25228,"high_24h":"$3.82","high_24h_raw":"$243,567.91387999998","low_24h":"$3.5","low_24h_raw":"$223,164.319","sparkline":"","volume_24h":"$199.94M","current_supply":"620.97M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.26","change_24h_pct_raw":0.26349,"high_24h":"$1.14","high_24h_raw":"$72,687.80675999999","low_24h":"$1.13","low_24h_raw":"$72,050.19441999999","sparkline":"","volume_24h":"$916.56K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.72","price_raw":"$208.72","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41187,"high_24h":"$214.58","high_24h_raw":"$13,681,885.59172","low_24h":"$205.45","low_24h_raw":"$13,099,745.525299998","sparkline":"","volume_24h":"$218.22M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"9190","sort":"42","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$40.24","price_raw":"$40.24","change_24h_pct":"11.09","change_24h_pct_raw":11.09457,"high_24h":"$40.22","high_24h_raw":"$2,564,476.8314799997","low_24h":"$35.86","low_24h_raw":"$2,286,477.8512399998","sparkline":"","volume_24h":"$81.43M","current_supply":"46.75M","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05792","price_raw":"$0.057927","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31234,"high_24h":"$0.0589","high_24h_raw":"$3,756.046772472","low_24h":"$0.05714","low_24h_raw":"$3,643.5081944619997","sparkline":"","volume_24h":"$19.76M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,097.13","price_raw":"$4,097.13","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30994,"high_24h":"$4,111.38","high_24h_raw":"$262,146,662.24291998","low_24h":"$4,096.56","low_24h_raw":"$261,201,720.75504002","sparkline":"","volume_24h":"$35.72M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"39860","sort":"45","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14034,"high_24h":"$1.33","high_24h_raw":"$84,802.44122","low_24h":"$1.24","low_24h_raw":"$79,063.93015999999","sparkline":"","volume_24h":"$12.71M","current_supply":"1.32B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18279,"high_24h":"$0.00000185","high_24h_raw":"$0.1179582829","low_24h":"$0.000001839","low_24h_raw":"$0.11732067055999999","sparkline":"","volume_24h":"$80.64M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.39","price_raw":"$79.39","change_24h_pct":"-1.35","change_24h_pct_raw":-1.3528,"high_24h":"$81.09","high_24h_raw":"$5,170,398.46506","low_24h":"$79.41","low_24h_raw":"$5,063,279.59194","sparkline":"","volume_24h":"$12.56M","current_supply":"21M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6217","price_raw":"$0.621713","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90034,"high_24h":"$0.6334","high_24h_raw":"$40,387.768362748","low_24h":"$0.6167","low_24h_raw":"$39,327.674086264","sparkline":"","volume_24h":"$39.22M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999133","change_24h_pct":"0.01","change_24h_pct_raw":0.01018,"high_24h":"$0.9992","high_24h_raw":"$63,716.28233003","low_24h":"$0.9989","low_24h_raw":"$63,691.351687536","sparkline":"","volume_24h":"$921.73K","current_supply":"1.59B","market_cap":"$1.58B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3241","price_raw":"$0.324129","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38672,"high_24h":"$0.3362","high_24h_raw":"$21,437.674573012","low_24h":"$0.323","low_24h_raw":"$20,601.063421698","sparkline":"","volume_24h":"$44.69M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00568,"high_24h":"$1","high_24h_raw":"$63,761.234","low_24h":"$0.9996","low_24h_raw":"$63,738.34371699399","sparkline":"","volume_24h":"$35.13M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.49","price_raw":"$97.49","change_24h_pct":"2.23","change_24h_pct_raw":2.22721,"high_24h":"$101.95","high_24h_raw":"$6,500,457.8063","low_24h":"$95.26","low_24h_raw":"$6,073,895.15084","sparkline":"","volume_24h":"$239.89M","current_supply":"15.18M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8471","price_raw":"$0.847199","change_24h_pct":"-3.50","change_24h_pct_raw":-3.49505,"high_24h":"$0.8836","high_24h_raw":"$56,345.61120209799","low_24h":"$0.8452","low_24h_raw":"$53,892.46148518199","sparkline":"","volume_24h":"$67.67M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995102","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19174,"high_24h":"$0.9974","high_24h_raw":"$63,596.41121011","low_24h":"$0.9944","low_24h_raw":"$63,406.275210322","sparkline":"","volume_24h":"$279.41K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4","price_raw":"$0.400019","change_24h_pct":"1.79","change_24h_pct_raw":1.7934,"high_24h":"$0.4147","high_24h_raw":"$26,444.270427926","low_24h":"$0.3888","low_24h_raw":"$24,792.153093752","sparkline":"","volume_24h":"$186.5M","current_supply":"3.53B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06022","price_raw":"$0.060228","change_24h_pct":"1.21","change_24h_pct_raw":1.2134,"high_24h":"$0.06262","high_24h_raw":"$3,993.04727925","low_24h":"$0.05808","low_24h_raw":"$3,703.6987993579996","sparkline":"","volume_24h":"$19.89M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4196","price_raw":"$0.419612","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65541,"high_24h":"$0.4318","high_24h_raw":"$27,537.456784855996","low_24h":"$0.4186","low_24h_raw":"$26,690.516313633998","sparkline":"","volume_24h":"$30.74M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51445,"high_24h":"$2.24","high_24h_raw":"$142,825.16416000001","low_24h":"$2.03","low_24h_raw":"$129,435.30501999999","sparkline":"","volume_24h":"$23.35M","current_supply":"653.91M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998799","change_24h_pct":"0.02","change_24h_pct_raw":0.01989,"high_24h":"$0.9988","high_24h_raw":"$63,691.032881365994","low_24h":"$0.9985","low_24h_raw":"$63,667.568747253994","sparkline":"","volume_24h":"$252.65K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-1.20","change_24h_pct_raw":-1.1951,"high_24h":"$2.31","high_24h_raw":"$147,288.45054","low_24h":"$2.25","low_24h_raw":"$143,462.77649999998","sparkline":"","volume_24h":"$31.53M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45083,"high_24h":"$0.00000282","high_24h_raw":"$0.17980667988","low_24h":"$0.00000269","low_24h_raw":"$0.17151771946","sparkline":"","volume_24h":"$116.79M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-4.59","change_24h_pct_raw":-4.59022,"high_24h":"$1.67","high_24h_raw":"$106,481.26078","low_24h":"$1.57","low_24h_raw":"$100,105.13738","sparkline":"","volume_24h":"$10.96M","current_supply":"699.99M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.86","price_raw":"$6.86","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59844,"high_24h":"$7.12","high_24h_raw":"$453,979.98608","low_24h":"$6.85","low_24h_raw":"$436,764.4529","sparkline":"","volume_24h":"$26.42M","current_supply":"156.56M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09769","price_raw":"$0.097694","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55058,"high_24h":"$0.09923","high_24h_raw":"$6,327.218533522","low_24h":"$0.09756","low_24h_raw":"$6,220.673511507999","sparkline":"","volume_24h":"$7.05M","current_supply":"10.93B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00301,"high_24h":"$1","high_24h_raw":"$63,824.99523399999","low_24h":"$0.9989","low_24h_raw":"$63,691.861777408","sparkline":"","volume_24h":"$12.47M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.2","high_24h_raw":"$76,513.48079999999","low_24h":"$1.2","low_24h_raw":"$76,513.48079999999","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,798,860.3814199995","low_24h":"$106.63","low_24h_raw":"$6,798,860.3814199995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29937,"high_24h":"$7.07","high_24h_raw":"$450,791.92438","low_24h":"$6.97","low_24h_raw":"$444,415.80097999994","sparkline":"","volume_24h":"$170.91K","current_supply":"137.16M","market_cap":"$960.19M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.74","price_raw":"$65.74","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59222,"high_24h":"$67.62","high_24h_raw":"$4,311,534.64308","low_24h":"$65.75","low_24h_raw":"$4,192,301.1355","sparkline":"","volume_24h":"$6.99M","current_supply":"14.54M","market_cap":"$956.22M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03459,"high_24h":"$1","high_24h_raw":"$63,761.234","low_24h":"$0.9998","low_24h_raw":"$63,748.4817532","sparkline":"","volume_24h":"$6.9M","current_supply":"918.21M","market_cap":"$918.05M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0371","price_raw":"$0.03710817","change_24h_pct":"4.35","change_24h_pct_raw":4.35339,"high_24h":"$0.03751","high_24h_raw":"$2,392.21438080688","low_24h":"$0.03513","low_24h_raw":"$2,240.37465338396","sparkline":"","volume_24h":"$13.96M","current_supply":"24.41B","market_cap":"$906.67M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,774.96974","low_24h":"$1.11","low_24h_raw":"$70,774.96974","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1015","price_raw":"$0.101565","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11387,"high_24h":"$0.1027","high_24h_raw":"$6,552.231928308","low_24h":"$0.09821","low_24h_raw":"$6,262.5646422459995","sparkline":"","volume_24h":"$27M","current_supply":"8.54B","market_cap":"$867.73M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07924","price_raw":"$0.07924","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15374,"high_24h":"$0.08023","high_24h_raw":"$5,116.010132458","low_24h":"$0.07907","low_24h_raw":"$5,041.855817316","sparkline":"","volume_24h":"$31.65M","current_supply":"10.68B","market_cap":"$846.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"45584","sort":"75","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.52","price_raw":"$6.52","change_24h_pct":"3.58","change_24h_pct_raw":3.58373,"high_24h":"$6.55","high_24h_raw":"$417,636.08269999997","low_24h":"$6.29","low_24h_raw":"$401,058.16186","sparkline":"","volume_24h":"$5.01M","current_supply":"125.33M","market_cap":"$816.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34246,"high_24h":"$1.61","high_24h_raw":"$102,655.58674","low_24h":"$1.57","low_24h_raw":"$100,105.13738","sparkline":"","volume_24h":"$17.31M","current_supply":"518.95M","market_cap":"$815.38M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02897","price_raw":"$0.02897775","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66152,"high_24h":"$0.02977","high_24h_raw":"$1,898.1776746910598","low_24h":"$0.0289","low_24h_raw":"$1,843.3124080587397","sparkline":"","volume_24h":"$6.51M","current_supply":"27.5B","market_cap":"$796.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12637,"high_24h":"$1.58","high_24h_raw":"$100,742.74971999999","low_24h":"$1.53","low_24h_raw":"$97,554.68802","sparkline":"","volume_24h":"$23.77M","current_supply":"518.77M","market_cap":"$795.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$710,300.14676","low_24h":"$11.14","low_24h_raw":"$710,300.14676","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"80","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.15","high_24h_raw":"$73,325.41909999998","low_24h":"$1.15","low_24h_raw":"$73,325.41909999998","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0802","price_raw":"$0.080206","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79382,"high_24h":"$0.0839","high_24h_raw":"$5,350.141383706","low_24h":"$0.07952","low_24h_raw":"$5,070.4846113819995","sparkline":"","volume_24h":"$106.29M","current_supply":"9.56B","market_cap":"$766.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08365","price_raw":"$0.083654","change_24h_pct":"-2.93","change_24h_pct_raw":-2.92644,"high_24h":"$0.08717","high_24h_raw":"$5,558.3855739499995","low_24h":"$0.08354","low_24h_raw":"$5,326.804772062","sparkline":"","volume_24h":"$18.2M","current_supply":"8.96B","market_cap":"$749.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7415","price_raw":"$0.741501","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59039,"high_24h":"$0.7618","high_24h_raw":"$48,576.751167836","low_24h":"$0.7411","low_24h_raw":"$47,254.85326454799","sparkline":"","volume_24h":"$5.11M","current_supply":"1B","market_cap":"$741.54M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03153,"high_24h":"$1","high_24h_raw":"$63,824.99523399999","low_24h":"$1","low_24h_raw":"$63,761.234","sparkline":"","volume_24h":"$1.55M","current_supply":"727.18M","market_cap":"$727.5M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-1.23","change_24h_pct_raw":-1.2293,"high_24h":"$6.8","high_24h_raw":"$433,576.39119999995","low_24h":"$6.62","low_24h_raw":"$422,099.36908","sparkline":"","volume_24h":"$5.53M","current_supply":"106.48M","market_cap":"$706.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47247","sort":"86","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.27","price_raw":"$2.27","change_24h_pct":"-18.62","change_24h_pct_raw":-18.62358,"high_24h":"$3.01","high_24h_raw":"$191,921.31433999998","low_24h":"$2.18","low_24h_raw":"$138,999.49012","sparkline":"","volume_24h":"$32.15M","current_supply":"309.27M","market_cap":"$701.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6978","price_raw":"$0.697833","change_24h_pct":"3.53","change_24h_pct_raw":3.53136,"high_24h":"$0.7016","high_24h_raw":"$44,738.197358568","low_24h":"$0.6729","low_24h_raw":"$42,905.635732174","sparkline":"","volume_24h":"$10.08M","current_supply":"1B","market_cap":"$698.3M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08814","price_raw":"$0.088144","change_24h_pct":"0.34","change_24h_pct_raw":0.339,"high_24h":"$0.09148","high_24h_raw":"$5,832.87768632","low_24h":"$0.08585","low_24h_raw":"$5,474.0932226019995","sparkline":"","volume_24h":"$9.53M","current_supply":"7.87B","market_cap":"$693.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,375.44459399999","low_24h":"$1.04","low_24h_raw":"$66,375.44459399999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2006","price_raw":"$0.200625","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77622,"high_24h":"$0.2114","high_24h_raw":"$13,480.591375982","low_24h":"$0.1992","low_24h_raw":"$12,707.167607562","sparkline":"","volume_24h":"$21.54M","current_supply":"3.32B","market_cap":"$666.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.66","price_raw":"$2.66","change_24h_pct":"2.04","change_24h_pct_raw":2.03926,"high_24h":"$2.73","high_24h_raw":"$174,068.16882","low_24h":"$2.57","low_24h_raw":"$163,866.37137999997","sparkline":"","volume_24h":"$43.09M","current_supply":"250M","market_cap":"$665.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7844","price_raw":"$0.784422","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79853,"high_24h":"$0.7959","high_24h_raw":"$50,751.07300847","low_24h":"$0.7696","low_24h_raw":"$49,074.407599205995","sparkline":"","volume_24h":"$44.32M","current_supply":"797.44M","market_cap":"$625.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09763","price_raw":"$0.097635","change_24h_pct":"7.85","change_24h_pct_raw":7.84908,"high_24h":"$0.1009","high_24h_raw":"$6,433.699794302","low_24h":"$0.09051","low_24h_raw":"$5,771.603140446","sparkline":"","volume_24h":"$130.83M","current_supply":"6.36B","market_cap":"$621.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998598","change_24h_pct":"0.01","change_24h_pct_raw":0.01078,"high_24h":"$0.9986","high_24h_raw":"$63,673.689825718","low_24h":"$0.9983","low_24h_raw":"$63,653.09494713599","sparkline":"","volume_24h":"$2.61M","current_supply":"599M","market_cap":"$598.17M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006533","price_raw":"$0.00653386","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39638,"high_24h":"$0.006793","high_24h_raw":"$433.13197539902","low_24h":"$0.006533","low_24h_raw":"$416.5872104007","sparkline":"","volume_24h":"$3M","current_supply":"86.78B","market_cap":"$567.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001386","price_raw":"$0.001386","change_24h_pct":"-3.97","change_24h_pct_raw":-3.96728,"high_24h":"$0.001462","high_24h_raw":"$93.2763092186","low_24h":"$0.001382","low_24h_raw":"$88.17923617263999","sparkline":"","volume_24h":"$23.12M","current_supply":"401.94B","market_cap":"$556.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998582","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11307,"high_24h":"$0.9998","high_24h_raw":"$63,754.156503025995","low_24h":"$0.9981","low_24h_raw":"$63,645.124792885996","sparkline":"","volume_24h":"$12.79K","current_supply":"553.29M","market_cap":"$552.5M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02709","price_raw":"$0.02709742","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52768,"high_24h":"$0.02737","high_24h_raw":"$1,745.6282847337197","low_24h":"$0.02697","low_24h_raw":"$1,719.7138063991","sparkline":"","volume_24h":"$5.81M","current_supply":"19.95B","market_cap":"$540.49M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":9.0e-5,"high_24h":"$0.9998","high_24h_raw":"$63,748.545514434","low_24h":"$0.9997","low_24h_raw":"$63,742.233152267996","sparkline":"","volume_24h":"$2.05M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9999","price_raw":"$0.999948","change_24h_pct":"0.01*","change_24h_pct_raw":0.00918,"high_24h":"$0.9999","high_24h_raw":"$63,760.213820255995","low_24h":"$0.9996","low_24h_raw":"$63,736.04831257","sparkline":"","volume_24h":"$2.53M","current_supply":"517.89M","market_cap":"$517.87M","actions":[]}],"friends":[]}