{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,909","price_raw":"$63,909","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62576,"high_24h":"$64,343","high_24h_raw":"$4,112,054,577.9919996","low_24h":"$63,653","low_24h_raw":"$4,067,957,820.632","sparkline":"","volume_24h":"$19.39B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,811.76","price_raw":"$1,811.76","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63053,"high_24h":"$1,823.25","high_24h_raw":"$116,520,888.198","low_24h":"$1,782.76","low_24h_raw":"$113,933,239.34944","sparkline":"","volume_24h":"$6.45B","current_supply":"120.68M","market_cap":"$218.59B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999371","change_24h_pct":"0.01*","change_24h_pct_raw":0.00442,"high_24h":"$0.9994","high_24h_raw":"$63,872.107968952","low_24h":"$0.9992","low_24h_raw":"$63,860.284925312","sparkline":"","volume_24h":"$29.11B","current_supply":"184.31B","market_cap":"$184.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$576.65","price_raw":"$576.65","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71466,"high_24h":"$582.24","high_24h_raw":"$37,209,994.21056","low_24h":"$570.38","low_24h_raw":"$36,452,041.25072","sparkline":"","volume_24h":"$463.47M","current_supply":"134.78M","market_cap":"$77.73B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00445,"high_24h":"$0.9998","high_24h_raw":"$63,901.058448784","low_24h":"$0.9996","low_24h_raw":"$63,882.90847908799","sparkline":"","volume_24h":"$5.5B","current_supply":"73.4B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.095","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77911,"high_24h":"$1.12","high_24h_raw":"$71,577.34528000001","low_24h":"$1.09","low_24h_raw":"$69,468.369928","sparkline":"","volume_24h":"$693.55M","current_supply":"62.47B","market_cap":"$68.37B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.14","price_raw":"$77.14","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28561,"high_24h":"$78.21","high_24h_raw":"$4,998,271.58424","low_24h":"$75.92","low_24h_raw":"$4,851,921.47648","sparkline":"","volume_24h":"$1.3B","current_supply":"582.27M","market_cap":"$44.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.331404","change_24h_pct":"0.23","change_24h_pct_raw":0.23406,"high_24h":"$0.3318","high_24h_raw":"$21,210.22074844","low_24h":"$0.3292","low_24h_raw":"$21,044.059054039997","sparkline":"","volume_24h":"$291.55M","current_supply":"94.86B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.76","change_24h_pct_raw":0.76357,"high_24h":"$1.04","high_24h_raw":"$66,528.58610399999","low_24h":"$1.03","low_24h_raw":"$66,017.31935199999","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.73","price_raw":"$67.73","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52966,"high_24h":"$68.19","high_24h_raw":"$4,357,909.97736","low_24h":"$66.61","low_24h_raw":"$4,256,934.7938399995","sparkline":"","volume_24h":"$214.63M","current_supply":"222.45M","market_cap":"$15.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0731","price_raw":"$0.073106","change_24h_pct":"-2.83","change_24h_pct_raw":-2.82883,"high_24h":"$0.07524","high_24h_raw":"$4,808.655527592","low_24h":"$0.07244","low_24h_raw":"$4,629.839981079999","sparkline":"","volume_24h":"$378.88M","current_supply":"155.04B","market_cap":"$11.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00251,"high_24h":"$0.9998","high_24h_raw":"$63,898.438206679995","low_24h":"$0.9996","low_24h_raw":"$63,887.573788199996","sparkline":"","volume_24h":"$55.57M","current_supply":"10.95B","market_cap":"$10.95B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01442","price_raw":"$0.01442085","change_24h_pct":"-0.28","change_24h_pct_raw":-0.2754,"high_24h":"$0.01497","high_24h_raw":"$957.25176968744","low_24h":"$0.01442","low_24h_raw":"$921.58260565072","sparkline":"","volume_24h":"$27M","current_supply":"661.85B","market_cap":"$9.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$538.1","price_raw":"$538.1","change_24h_pct":"2.39","change_24h_pct_raw":2.38867,"high_24h":"$546.48","high_24h_raw":"$34,924,631.82912","low_24h":"$505.47","low_24h_raw":"$32,303,750.641680002","sparkline":"","volume_24h":"$423.43M","current_supply":"16.79M","market_cap":"$9.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.48","change_24h_pct_raw":0.47798,"high_24h":"$9.58","high_24h_raw":"$612,241.9355199999","low_24h":"$9.5","low_24h_raw":"$607,129.2679999999","sparkline":"","volume_24h":"$419.39K","current_supply":"920.22M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.08","price_raw":"$56.08","change_24h_pct":"-0.54","change_24h_pct_raw":-0.5401,"high_24h":"$56.41","high_24h_raw":"$3,605,069.6850399994","low_24h":"$55.73","low_24h_raw":"$3,561,612.0111199995","sparkline":"","volume_24h":"$46.72M","current_supply":"118.02M","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1873","price_raw":"$0.187312","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36003,"high_24h":"$0.1919","high_24h_raw":"$12,267.078814112","low_24h":"$0.1833","low_24h_raw":"$11,718.489589216","sparkline":"","volume_24h":"$128.01M","current_supply":"34.15B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$330.03","price_raw":"$330.03","change_24h_pct":"2.40","change_24h_pct_raw":2.39827,"high_24h":"$331.08","high_24h_raw":"$21,158,774.531519998","low_24h":"$322.14","low_24h_raw":"$20,587,433.93616","sparkline":"","volume_24h":"$36.75M","current_supply":"18.78M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1635","price_raw":"$0.163559","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62105,"high_24h":"$0.17","high_24h_raw":"$10,870.234139303999","low_24h":"$0.1625","low_24h_raw":"$10,388.045683823999","sparkline":"","volume_24h":"$210.77M","current_supply":"37.27B","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.06","price_raw":"$8.06","change_24h_pct":"0.05","change_24h_pct_raw":0.04776,"high_24h":"$8.08","high_24h_raw":"$516,379.41952","low_24h":"$7.88","low_24h_raw":"$503,597.75071999995","sparkline":"","volume_24h":"$131.24M","current_supply":"748.1M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1342","price_raw":"$0.134299","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70104,"high_24h":"$0.1386","high_24h_raw":"$8,858.143836808","low_24h":"$0.1342","low_24h_raw":"$8,577.522298304","sparkline":"","volume_24h":"$8.05M","current_supply":"39.06B","market_cap":"$5.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$244.82","price_raw":"$244.82","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99458,"high_24h":"$247.51","high_24h_raw":"$15,817,954.223439999","low_24h":"$243.31","low_24h_raw":"$15,549,539.178639999","sparkline":"","volume_24h":"$77.8M","current_supply":"20.06M","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01","change_24h_pct_raw":0.01239,"high_24h":"$0.9999","high_24h_raw":"$63,904.573407703996","low_24h":"$0.9995","low_24h_raw":"$63,878.179261631994","sparkline":"","volume_24h":"$80.75M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999107","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02592,"high_24h":"$0.9995","high_24h_raw":"$63,880.799503736","low_24h":"$0.9988","low_24h_raw":"$63,836.255387968","sparkline":"","volume_24h":"$319.98M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63319,"high_24h":"$1.67","high_24h_raw":"$106,726.93448","low_24h":"$1.63","low_24h_raw":"$104,170.60071999999","sparkline":"","volume_24h":"$23.34M","current_supply":"2.73B","market_cap":"$4.45B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01876,"high_24h":"$1","high_24h_raw":"$63,908.344","low_24h":"$0.9996","low_24h_raw":"$63,886.487346352","sparkline":"","volume_24h":"$70.36M","current_supply":"3.95B","market_cap":"$3.95B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.37","price_raw":"$44.37","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03669,"high_24h":"$45.36","high_24h_raw":"$2,898,882.48384","low_24h":"$44.36","low_24h_raw":"$2,834,974.13984","sparkline":"","volume_24h":"$132.19M","current_supply":"77.38M","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05209,"high_24h":"$1","high_24h_raw":"$63,972.25234399999","low_24h":"$0.9982","low_24h_raw":"$63,795.86531456","sparkline":"","volume_24h":"$206.07M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,216.42872","low_24h":"$1.13","low_24h_raw":"$72,216.42872","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7382","price_raw":"$0.738206","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87882,"high_24h":"$0.7462","high_24h_raw":"$47,692.624243504","low_24h":"$0.7226","low_24h_raw":"$46,182.661799816","sparkline":"","volume_24h":"$162.74M","current_supply":"4.05B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06783","price_raw":"$0.067831","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37736,"high_24h":"$0.06959","high_24h_raw":"$4,447.509475648","low_24h":"$0.0673","low_24h_raw":"$4,301.095459544","sparkline":"","volume_24h":"$41.28M","current_supply":"43.79B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,908.344","low_24h":"$1","low_24h_raw":"$63,908.344","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01396,"high_24h":"$0.9998","high_24h_raw":"$63,900.099823624","low_24h":"$0.9995","low_24h_raw":"$63,882.333303991996","sparkline":"","volume_24h":"$27.33M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-4.55","change_24h_pct_raw":-4.54765,"high_24h":"$6.74","high_24h_raw":"$430,742.23855999997","low_24h":"$6.31","low_24h_raw":"$403,261.65063999995","sparkline":"","volume_24h":"$158.25M","current_supply":"431.77M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05566","price_raw":"$0.055661","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27834,"high_24h":"$0.05639","high_24h_raw":"$3,604.3027849119994","low_24h":"$0.05537","low_24h_raw":"$3,539.052365688","sparkline":"","volume_24h":"$6.29M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"36","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,093.61","price_raw":"$4,093.61","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09551,"high_24h":"$4,098.1","high_24h_raw":"$261,902,784.5464","low_24h":"$4,090.75","low_24h_raw":"$261,433,058.218","sparkline":"","volume_24h":"$59.68M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004249","price_raw":"usd 0.00","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91219,"high_24h":"$0.00000438","high_24h_raw":"$0.27991854672","low_24h":"$0.000004249","low_24h_raw":"$0.271610462","sparkline":"","volume_24h":"$41.97M","current_supply":"589.24T","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.91","price_raw":"$1.91","change_24h_pct":"0.08","change_24h_pct_raw":0.08323,"high_24h":"$1.93","high_24h_raw":"$123,343.10392","low_24h":"$1.86","low_24h_raw":"$118,869.51984000001","sparkline":"","volume_24h":"$105.74M","current_supply":"1.3B","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.67","price_raw":"$3.67","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29567,"high_24h":"$3.8","high_24h_raw":"$242,851.70719999998","low_24h":"$3.59","low_24h_raw":"$229,430.95495999997","sparkline":"","volume_24h":"$136.92M","current_supply":"620.97M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$46.52","price_raw":"$46.52","change_24h_pct":"20.42","change_24h_pct_raw":20.41811,"high_24h":"$48.11","high_24h_raw":"$3,074,630.42984","low_24h":"$37.47","low_24h_raw":"$2,394,645.64968","sparkline":"","volume_24h":"$145.47M","current_supply":"46.75M","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74336,"high_24h":"$1.14","high_24h_raw":"$72,855.51215999998","low_24h":"$1.13","low_24h_raw":"$72,216.42872","sparkline":"","volume_24h":"$925.48K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.3","price_raw":"$210.3","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35939,"high_24h":"$213.66","high_24h_raw":"$13,654,656.77904","low_24h":"$205.45","low_24h_raw":"$13,129,969.274799999","sparkline":"","volume_24h":"$259.32M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,095.16","price_raw":"$4,095.16","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1217,"high_24h":"$4,100.4","high_24h_raw":"$262,049,773.73759997","low_24h":"$4,093.03","low_24h_raw":"$261,578,769.24232","sparkline":"","volume_24h":"$35.53M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05775","price_raw":"$0.057752","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94115,"high_24h":"$0.0589","high_24h_raw":"$3,764.648820008","low_24h":"$0.05714","low_24h_raw":"$3,651.914501192","sparkline":"","volume_24h":"$20.69M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.61","price_raw":"$80.61","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30995,"high_24h":"$80.91","high_24h_raw":"$5,170,824.113039999","low_24h":"$79.39","low_24h_raw":"$5,073,683.43016","sparkline":"","volume_24h":"$13.77M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001859","price_raw":"usd 0.00","change_24h_pct":"0.80","change_24h_pct_raw":0.80463,"high_24h":"$0.000001859","high_24h_raw":"$0.11886951983999999","low_24h":"$0.000001839","low_24h_raw":"$0.11759135295999999","sparkline":"","volume_24h":"$109.98M","current_supply":"905.71T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6218","price_raw":"$0.621874","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74274,"high_24h":"$0.6334","high_24h_raw":"$40,480.951073168","low_24h":"$0.6167","low_24h_raw":"$39,418.410945824","sparkline":"","volume_24h":"$36.15M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-5.57","change_24h_pct_raw":-5.56677,"high_24h":"$1.29","high_24h_raw":"$82,441.76376","low_24h":"$1.18","low_24h_raw":"$75,411.84591999999","sparkline":"","volume_24h":"$13.68M","current_supply":"1.32B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3248","price_raw":"$0.324874","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34944,"high_24h":"$0.3327","high_24h_raw":"$21,267.929983071997","low_24h":"$0.323","low_24h_raw":"$20,648.594221368","sparkline":"","volume_24h":"$30.22M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999262","change_24h_pct":"0.01*","change_24h_pct_raw":0.00706,"high_24h":"$0.9993","high_24h_raw":"$63,869.67945188","low_24h":"$0.9991","low_24h_raw":"$63,850.890398744","sparkline":"","volume_24h":"$709.91K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0084,"high_24h":"$1","high_24h_raw":"$63,908.344","low_24h":"$0.9996","low_24h_raw":"$63,885.400904504","sparkline":"","volume_24h":"$31.51M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4254","price_raw":"$0.425434","change_24h_pct":"5.22","change_24h_pct_raw":5.21658,"high_24h":"$0.4387","high_24h_raw":"$28,037.421321272","low_24h":"$0.3947","low_24h_raw":"$25,229.544319287997","sparkline":"","volume_24h":"$214.2M","current_supply":"3.53B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.86","price_raw":"$97.86","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21151,"high_24h":"$101.13","high_24h_raw":"$6,463,050.82872","low_24h":"$97.03","low_24h_raw":"$6,201,026.618319999","sparkline":"","volume_24h":"$178.03M","current_supply":"15.18M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8496","price_raw":"$0.849659","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97151,"high_24h":"$0.8762","high_24h_raw":"$55,998.91952987199","low_24h":"$0.8355","low_24h_raw":"$53,396.188312128","sparkline":"","volume_24h":"$69.22M","current_supply":"1.69B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996289","change_24h_pct":"0.02","change_24h_pct_raw":0.02157,"high_24h":"$0.9974","high_24h_raw":"$63,742.82138904","low_24h":"$0.9944","low_24h_raw":"$63,552.566248952","sparkline":"","volume_24h":"$327.08K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06006","price_raw":"$0.060063","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96327,"high_24h":"$0.06262","high_24h_raw":"$4,002.2600429999998","low_24h":"$0.05808","low_24h_raw":"$3,712.243977928","sparkline":"","volume_24h":"$21.62M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4207","price_raw":"$0.420769","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67617,"high_24h":"$0.4279","high_24h_raw":"$27,349.064548047998","low_24h":"$0.4186","low_24h_raw":"$26,752.096706744","sparkline":"","volume_24h":"$27.1M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998897","change_24h_pct":"0.01*","change_24h_pct_raw":0.00274,"high_24h":"$0.9988","high_24h_raw":"$63,837.980913256","low_24h":"$0.9986","low_24h_raw":"$63,823.345902479996","sparkline":"","volume_24h":"$162.51K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98626,"high_24h":"$2.12","high_24h_raw":"$135,485.68928","low_24h":"$1.98","low_24h_raw":"$126,538.52111999999","sparkline":"","volume_24h":"$21.13M","current_supply":"653.94M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79215,"high_24h":"$2.3","high_24h_raw":"$146,989.19119999997","low_24h":"$2.24","low_24h_raw":"$143,154.69056000002","sparkline":"","volume_24h":"$24.93M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.69","price_raw":"$1.69","change_24h_pct":"1.65","change_24h_pct_raw":1.65476,"high_24h":"$1.72","high_24h_raw":"$109,922.35167999999","low_24h":"$1.57","low_24h_raw":"$100,336.10008","sparkline":"","volume_24h":"$14.8M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98395,"high_24h":"$0.00000281","high_24h_raw":"$0.17958244664","low_24h":"$0.00000269","low_24h_raw":"$0.17191344536","sparkline":"","volume_24h":"$114.44M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.9","price_raw":"$6.9","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58036,"high_24h":"$7.08","high_24h_raw":"$452,471.07552","low_24h":"$6.85","low_24h_raw":"$437,772.1564","sparkline":"","volume_24h":"$28.58M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09676","price_raw":"$0.096762","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89979,"high_24h":"$0.09863","high_24h_raw":"$6,303.663418784","low_24h":"$0.09653","low_24h_raw":"$6,169.39198804","sparkline":"","volume_24h":"$6.11M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999722","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01498,"high_24h":"$1","high_24h_raw":"$63,972.25234399999","low_24h":"$0.9989","low_24h_raw":"$63,838.811721728","sparkline":"","volume_24h":"$11.5M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09204,"high_24h":"$1.21","high_24h_raw":"$77,329.09624","low_24h":"$1.2","low_24h_raw":"$76,690.0128","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,814,546.72072","low_24h":"$106.63","low_24h_raw":"$6,814,546.72072","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.36","change_24h_pct_raw":0.35639,"high_24h":"$7.08","high_24h_raw":"$452,471.07552","low_24h":"$6.95","low_24h_raw":"$444,162.99079999997","sparkline":"","volume_24h":"$161.69K","current_supply":"137.16M","market_cap":"$968.88M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.61","price_raw":"$65.61","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87053,"high_24h":"$66.88","high_24h_raw":"$4,274,190.04672","low_24h":"$65.51","low_24h_raw":"$4,186,635.6154400003","sparkline":"","volume_24h":"$6.51M","current_supply":"14.54M","market_cap":"$954.19M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999999","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00778,"high_24h":"$1","high_24h_raw":"$63,908.344","low_24h":"$0.9997","low_24h_raw":"$63,890.385755336","sparkline":"","volume_24h":"$4.8M","current_supply":"918.21M","market_cap":"$918.2M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03691","price_raw":"$0.03691827","change_24h_pct":"3.68","change_24h_pct_raw":3.68429,"high_24h":"$0.03751","high_24h_raw":"$2,397.73370086208","low_24h":"$0.0354","low_24h_raw":"$2,262.43398486312","sparkline":"","volume_24h":"$11.59M","current_supply":"24.43B","market_cap":"$901.78M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,938.26184","low_24h":"$1.11","low_24h_raw":"$70,938.26184","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1012","price_raw":"$0.101291","change_24h_pct":"0.16","change_24h_pct_raw":0.16401,"high_24h":"$0.1017","high_24h_raw":"$6,499.542493143999","low_24h":"$0.1002","low_24h_raw":"$6,408.984369696","sparkline":"","volume_24h":"$15.94M","current_supply":"8.54B","market_cap":"$864.37M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"45584","sort":"74","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.88","price_raw":"$6.88","change_24h_pct":"5.73","change_24h_pct_raw":5.73272,"high_24h":"$6.95","high_24h_raw":"$444,162.99079999997","low_24h":"$6.37","low_24h_raw":"$407,096.15128","sparkline":"","volume_24h":"$5.92M","current_supply":"125.33M","market_cap":"$862.78M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08061","price_raw":"$0.080615","change_24h_pct":"0.79","change_24h_pct_raw":0.78988,"high_24h":"$0.08098","high_24h_raw":"$5,175.681147184","low_24h":"$0.07906","low_24h_raw":"$5,052.657584984","sparkline":"","volume_24h":"$30.07M","current_supply":"10.68B","market_cap":"$860.78M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.23","change_24h_pct_raw":-1.2309,"high_24h":"$1.6","high_24h_raw":"$102,253.3504","low_24h":"$1.56","low_24h_raw":"$99,697.01664","sparkline":"","volume_24h":"$19.14M","current_supply":"519.07M","market_cap":"$819.43M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47247","sort":"77","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.6","price_raw":"$2.6","change_24h_pct":"12.35","change_24h_pct_raw":12.34893,"high_24h":"$2.89","high_24h_raw":"$184,695.11416","low_24h":"$2.18","low_24h_raw":"$139,320.18992","sparkline":"","volume_24h":"$28.94M","current_supply":"309.27M","market_cap":"$804.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83375,"high_24h":"$1.57","high_24h_raw":"$100,336.10008","low_24h":"$1.53","low_24h_raw":"$97,779.76632","sparkline":"","volume_24h":"$19.15M","current_supply":"518.77M","market_cap":"$801.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02888","price_raw":"$0.02888174","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37532,"high_24h":"$0.0296","high_24h_raw":"$1,891.9656227798398","low_24h":"$0.02865","low_24h_raw":"$1,831.51472019024","sparkline":"","volume_24h":"$8.55M","current_supply":"27.5B","market_cap":"$794.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$711,938.95216","low_24h":"$11.14","low_24h_raw":"$711,938.95216","sparkline":"","volume_24h":"$0","current_supply":"70.63M","market_cap":"$786.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08326,"high_24h":"$1.15","high_24h_raw":"$73,494.59559999999","low_24h":"$1.15","low_24h_raw":"$73,494.59559999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$774.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08069","price_raw":"$0.080692","change_24h_pct":"-2.00","change_24h_pct_raw":-1.997,"high_24h":"$0.08243","high_24h_raw":"$5,268.412154328","low_24h":"$0.07952","low_24h_raw":"$5,082.183239911999","sparkline":"","volume_24h":"$80.17M","current_supply":"9.56B","market_cap":"$771.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08395","price_raw":"$0.083958","change_24h_pct":"-2.67","change_24h_pct_raw":-2.6668,"high_24h":"$0.08628","high_24h_raw":"$5,514.523187072","low_24h":"$0.08354","low_24h_raw":"$5,339.094782792","sparkline":"","volume_24h":"$16.06M","current_supply":"8.96B","market_cap":"$752.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7387","price_raw":"$0.738763","change_24h_pct":"-2.21","change_24h_pct_raw":-2.20713,"high_24h":"$0.7576","high_24h_raw":"$48,417.344864464","low_24h":"$0.7376","low_24h_raw":"$47,144.738010392","sparkline":"","volume_24h":"$4.96M","current_supply":"1B","market_cap":"$740.5M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01047,"high_24h":"$1","high_24h_raw":"$63,972.25234399999","low_24h":"$1","low_24h_raw":"$63,908.344","sparkline":"","volume_24h":"$343.3K","current_supply":"727.18M","market_cap":"$727.51M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37053,"high_24h":"$6.75","high_24h_raw":"$431,381.322","low_24h":"$6.62","low_24h_raw":"$423,073.23728","sparkline":"","volume_24h":"$2.39M","current_supply":"106.48M","market_cap":"$713.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7113","price_raw":"$0.711306","change_24h_pct":"2.85","change_24h_pct_raw":2.84607,"high_24h":"$0.7168","high_24h_raw":"$45,809.82052092","low_24h":"$0.6824","low_24h_raw":"$43,615.783163056","sparkline":"","volume_24h":"$14.45M","current_supply":"1B","market_cap":"$711.35M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,528.58610399999","low_24h":"$1.04","low_24h_raw":"$66,528.58610399999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"89","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2019","price_raw":"$0.201913","change_24h_pct":"-3.83","change_24h_pct_raw":-3.83249,"high_24h":"$0.21","high_24h_raw":"$13,424.970190704","low_24h":"$0.1992","low_24h_raw":"$12,736.485600791999","sparkline":"","volume_24h":"$19.47M","current_supply":"3.32B","market_cap":"$670.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.68","price_raw":"$2.68","change_24h_pct":"2.17","change_24h_pct_raw":2.16583,"high_24h":"$2.73","high_24h_raw":"$174,469.77912","low_24h":"$2.56","low_24h_raw":"$163,605.36064","sparkline":"","volume_24h":"$47.59M","current_supply":"250M","market_cap":"$668.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08426","price_raw":"$0.084269","change_24h_pct":"-3.85","change_24h_pct_raw":-3.85498,"high_24h":"$0.09018","high_24h_raw":"$5,763.510095296","low_24h":"$0.08262","low_24h_raw":"$5,280.426923","sparkline":"","volume_24h":"$11.12M","current_supply":"7.87B","market_cap":"$663.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7751","price_raw":"$0.775199","change_24h_pct":"-2.30","change_24h_pct_raw":-2.29845,"high_24h":"$0.7936","high_24h_raw":"$50,717.98134012","low_24h":"$0.7696","low_24h_raw":"$49,187.632134695996","sparkline":"","volume_24h":"$47.96M","current_supply":"797.55M","market_cap":"$618.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.99848","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01419,"high_24h":"$0.9986","high_24h_raw":"$63,820.278301968","low_24h":"$0.9983","low_24h_raw":"$63,799.763723544","sparkline":"","volume_24h":"$2.66M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"13022","sort":"94","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09286","price_raw":"$0.092866","change_24h_pct":"-6.31","change_24h_pct_raw":-6.30636,"high_24h":"$0.1009","high_24h_raw":"$6,448.543634632","low_24h":"$0.09258","low_24h_raw":"$5,917.209662616","sparkline":"","volume_24h":"$97.67M","current_supply":"6.36B","market_cap":"$590.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001462","price_raw":"$0.00146259","change_24h_pct":"2.06","change_24h_pct_raw":2.05938,"high_24h":"$0.00148","high_24h_raw":"$94.61694237543999","low_24h":"$0.001382","low_24h_raw":"$88.38268341823999","sparkline":"","volume_24h":"$28.4M","current_supply":"401.81B","market_cap":"$587.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006521","price_raw":"$0.00652129","change_24h_pct":"-3.84","change_24h_pct_raw":-3.8449,"high_24h":"$0.006782","high_24h_raw":"$433.4295844252","low_24h":"$0.006519","low_24h_raw":"$416.65108779144","sparkline":"","volume_24h":"$2.43M","current_supply":"86.79B","market_cap":"$565.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998506","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02893,"high_24h":"$0.9989","high_24h_raw":"$63,841.431963831994","low_24h":"$0.9984","low_24h_raw":"$63,808.135716608","sparkline":"","volume_24h":"$5.18K","current_supply":"553.29M","market_cap":"$552.46M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02702","price_raw":"$0.0270204","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92415,"high_24h":"$0.02732","high_24h_raw":"$1,746.19580278336","low_24h":"$0.02697","low_24h_raw":"$1,723.6815322756","sparkline":"","volume_24h":"$5.81M","current_supply":"19.95B","market_cap":"$538.96M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999999","change_24h_pct":"0.02","change_24h_pct_raw":0.01994,"high_24h":"$0.9999","high_24h_raw":"$63,908.28009165599","low_24h":"$0.9997","low_24h_raw":"$63,889.299313487994","sparkline":"","volume_24h":"$43.14K","current_supply":"535.09M","market_cap":"$535.09M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9998","price_raw":"$0.999864","change_24h_pct":"0.01*","change_24h_pct_raw":0.00991,"high_24h":"$0.9999","high_24h_raw":"$63,907.449283184","low_24h":"$0.9996","low_24h_raw":"$63,884.250554312","sparkline":"","volume_24h":"$1.29M","current_supply":"517.89M","market_cap":"$517.82M","actions":[]}],"friends":[]}