{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,189","price_raw":"$64,189","change_24h_pct":"0.50","change_24h_pct_raw":0.50292,"high_24h":"$64,554","high_24h_raw":"$4,143,742,240.0499997","low_24h":"$63,672","low_24h_raw":"$4,087,126,373.3999996","sparkline":"","volume_24h":"$23.06B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,800.08","price_raw":"$1,800.08","change_24h_pct":"1.66","change_24h_pct_raw":1.66071,"high_24h":"$1,805.53","high_24h_raw":"$115,897,557.49724999","low_24h":"$1,768.52","low_24h_raw":"$113,521,873.56899999","sparkline":"","volume_24h":"$7.65B","current_supply":"120.68M","market_cap":"$217.26B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999252","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00148,"high_24h":"$0.9994","high_24h_raw":"$64,152.19594695","low_24h":"$0.9991","low_24h_raw":"$64,136.79026895","sparkline":"","volume_24h":"$37.24B","current_supply":"184.31B","market_cap":"$184.17B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$575.45","price_raw":"$575.45","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04685,"high_24h":"$577.04","high_24h_raw":"$37,040,385.138","low_24h":"$570.96","low_24h_raw":"$36,650,107.962","sparkline":"","volume_24h":"$492.23M","current_supply":"134.78M","market_cap":"$77.56B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"0.01","change_24h_pct_raw":0.01353,"high_24h":"$0.9999","high_24h_raw":"$64,187.05129342499","low_24h":"$0.9997","low_24h_raw":"$64,171.70980575","sparkline":"","volume_24h":"$11.08B","current_supply":"73.32B","market_cap":"$73.32B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.14","change_24h_pct_raw":0.14414,"high_24h":"$1.12","high_24h_raw":"$71,893.164","low_24h":"$1.1","low_24h_raw":"$70,416.78652499999","sparkline":"","volume_24h":"$912.08M","current_supply":"62.47B","market_cap":"$69.19B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$78.01","price_raw":"$78.01","change_24h_pct":"-1.16","change_24h_pct_raw":-1.158,"high_24h":"$79.5","high_24h_raw":"$5,103,130.837499999","low_24h":"$77.34","low_24h_raw":"$4,964,479.7355","sparkline":"","volume_24h":"$1.76B","current_supply":"582.16M","market_cap":"$45.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329671","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76972,"high_24h":"$0.3322","high_24h_raw":"$21,325.8232941","low_24h":"$0.3292","low_24h_raw":"$21,136.0766934","sparkline":"","volume_24h":"$327.16M","current_supply":"94.86B","market_cap":"$31.28B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"3.05","change_24h_pct_raw":3.04749,"high_24h":"$1.03","high_24h_raw":"$66,308.60572499999","low_24h":"$1","low_24h_raw":"$64,318.705649999996","sparkline":"","volume_24h":"$153.92M","current_supply":"19.82B","market_cap":"$20.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.57","price_raw":"$66.57","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81128,"high_24h":"$69.22","high_24h_raw":"$4,443,254.2965","low_24h":"$66.4","low_24h_raw":"$4,262,237.58","sparkline":"","volume_24h":"$332.72M","current_supply":"222.45M","market_cap":"$14.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07452","price_raw":"$0.074523","change_24h_pct":"0.75","change_24h_pct_raw":0.75467,"high_24h":"$0.07452","high_24h_raw":"$4,783.8481609499995","low_24h":"$0.0736","low_24h_raw":"$4,724.472110324999","sparkline":"","volume_24h":"$379.31M","current_supply":"155.02B","market_cap":"$11.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999732","change_24h_pct":"0.01*","change_24h_pct_raw":0.00047,"high_24h":"$0.9998","high_24h_raw":"$64,180.43968995","low_24h":"$0.9995","low_24h_raw":"$64,163.94277642499","sparkline":"","volume_24h":"$123.24M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0144","price_raw":"$0.01440159","change_24h_pct":"0.01","change_24h_pct_raw":0.01284,"high_24h":"$0.01447","high_24h_raw":"$929.2364760877499","low_24h":"$0.01431","low_24h_raw":"$918.82095395325","sparkline":"","volume_24h":"$24.99M","current_supply":"661.85B","market_cap":"$9.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.47","price_raw":"$9.47","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85854,"high_24h":"$9.63","high_24h_raw":"$618,152.82975","low_24h":"$9.36","low_24h_raw":"$600,821.4419999999","sparkline":"","volume_24h":"$414.92K","current_supply":"920.23M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$500.4","price_raw":"$500.4","change_24h_pct":"0.75","change_24h_pct_raw":0.74544,"high_24h":"$511.19","high_24h_raw":"$32,813,452.23675","low_24h":"$495.58","low_24h_raw":"$31,811,441.263499998","sparkline":"","volume_24h":"$287.96M","current_supply":"16.79M","market_cap":"$8.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.2","price_raw":"$56.2","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27279,"high_24h":"$56.8","high_24h_raw":"$3,646,010.4599999995","low_24h":"$55.77","low_24h_raw":"$3,579,894.42525","sparkline":"","volume_24h":"$67.22M","current_supply":"118.02M","market_cap":"$6.63B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1909","price_raw":"$0.190929","change_24h_pct":"0.92","change_24h_pct_raw":0.91837,"high_24h":"$0.1936","high_24h_raw":"$12,428.081394225","low_24h":"$0.1879","low_24h_raw":"$12,067.652719349999","sparkline":"","volume_24h":"$178.88M","current_supply":"34.15B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1671","price_raw":"$0.1672","change_24h_pct":"0.60","change_24h_pct_raw":0.59876,"high_24h":"$0.1693","high_24h_raw":"$10,872.107916224999","low_24h":"$0.1653","low_24h_raw":"$10,615.988519475","sparkline":"","volume_24h":"$233.33M","current_supply":"37.27B","market_cap":"$6.23B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$323.05","price_raw":"$323.05","change_24h_pct":"2.31","change_24h_pct_raw":2.30699,"high_24h":"$325.13","high_24h_raw":"$20,870,200.36725","low_24h":"$315.05","low_24h_raw":"$20,223,161.89125","sparkline":"","volume_24h":"$34.52M","current_supply":"18.78M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8","price_raw":"$8","change_24h_pct":"1.36","change_24h_pct_raw":1.36303,"high_24h":"$8","high_24h_raw":"$513,522.6","low_24h":"$7.89","low_24h_raw":"$506,461.66425","sparkline":"","volume_24h":"$138.93M","current_supply":"748.1M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1347","price_raw":"$0.134739","change_24h_pct":"2.06","change_24h_pct_raw":2.05951,"high_24h":"$0.135","high_24h_raw":"$8,671.599384899999","low_24h":"$0.1308","low_24h_raw":"$8,402.0000199","sparkline":"","volume_24h":"$11.15M","current_supply":"39.05B","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$244.93","price_raw":"$244.93","change_24h_pct":"1.16","change_24h_pct_raw":1.16229,"high_24h":"$254.09","high_24h_raw":"$16,310,119.67925","low_24h":"$241.8","low_24h_raw":"$15,521,220.585","sparkline":"","volume_24h":"$119.68M","current_supply":"20.06M","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00522,"high_24h":"$0.9999","high_24h_raw":"$64,188.527670899995","low_24h":"$0.9994","low_24h_raw":"$64,156.047366449995","sparkline":"","volume_24h":"$209.8M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67263,"high_24h":"$1.69","high_24h_raw":"$108,481.64924999999","low_24h":"$1.63","low_24h_raw":"$104,630.22974999998","sparkline":"","volume_24h":"$178.62M","current_supply":"2.72B","market_cap":"$4.52B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999284","change_24h_pct":"0.04","change_24h_pct_raw":0.04015,"high_24h":"$0.9995","high_24h_raw":"$64,158.550789124994","low_24h":"$0.9984","low_24h_raw":"$64,091.9854221","sparkline":"","volume_24h":"$678.84M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"0.01","change_24h_pct_raw":0.01104,"high_24h":"$0.9998","high_24h_raw":"$64,178.2572189","low_24h":"$0.9994","low_24h_raw":"$64,155.341272875","sparkline":"","volume_24h":"$449.92M","current_supply":"3.99B","market_cap":"$3.99B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.98","price_raw":"$44.98","change_24h_pct":"1.37","change_24h_pct_raw":1.36835,"high_24h":"$45","high_24h_raw":"$2,888,564.625","low_24h":"$44.25","low_24h_raw":"$2,840,421.88125","sparkline":"","volume_24h":"$159.73M","current_supply":"77.37M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9992","price_raw":"$0.999259","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07513,"high_24h":"$1","high_24h_raw":"$64,318.705649999996","low_24h":"$0.9968","low_24h_raw":"$63,986.392337475","sparkline":"","volume_24h":"$247.4M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07047","price_raw":"$0.070474","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14824,"high_24h":"$0.07122","high_24h_raw":"$4,571.8917077999995","low_24h":"$0.06969","low_24h_raw":"$4,473.487939575","sparkline":"","volume_24h":"$64.89M","current_supply":"43.79B","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.02","change_24h_pct_raw":0.01832,"high_24h":"$1.13","high_24h_raw":"$72,535.06725","low_24h":"$1.13","low_24h_raw":"$72,535.06725","sparkline":"","volume_24h":"$227.15K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7474","price_raw":"$0.74744","change_24h_pct":"3.25","change_24h_pct_raw":3.25059,"high_24h":"$0.7501","high_24h_raw":"$48,153.720295574996","low_24h":"$0.7216","low_24h_raw":"$46,322.43451365","sparkline":"","volume_24h":"$208.74M","current_supply":"4.05B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05202,"high_24h":"$6.79","high_24h_raw":"$435,852.30675","low_24h":"$6.68","low_24h_raw":"$428,791.371","sparkline":"","volume_24h":"$107.15M","current_supply":"431.77M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"32853","sort":"33","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,190.325","low_24h":"$1","low_24h_raw":"$64,190.325","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999836","change_24h_pct":"0.01*","change_24h_pct_raw":0.00432,"high_24h":"$0.9999","high_24h_raw":"$64,187.24386439999","low_24h":"$0.9995","low_24h_raw":"$64,160.92583115","sparkline":"","volume_24h":"$110.46M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000439","price_raw":"usd 0.00","change_24h_pct":"1.25","change_24h_pct_raw":1.2514,"high_24h":"$0.00000442","high_24h_raw":"$0.2837212365","low_24h":"$0.00000433","low_24h_raw":"$0.27794410725","sparkline":"","volume_24h":"$47.25M","current_supply":"589.24T","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0558","price_raw":"$0.055805","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80058,"high_24h":"$0.05709","high_24h_raw":"$3,664.689844575","low_24h":"$0.05541","low_24h_raw":"$3,556.850098575","sparkline":"","volume_24h":"$7.42M","current_supply":"46.08B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,105.63","price_raw":"$4,105.63","change_24h_pct":"0.12","change_24h_pct_raw":0.1203,"high_24h":"$4,109.37","high_24h_raw":"$263,781,795.84524998","low_24h":"$4,079.29","low_24h_raw":"$261,850,950.86925","sparkline":"","volume_24h":"$148.25M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-1.64","change_24h_pct_raw":-1.6446,"high_24h":"$1.95","high_24h_raw":"$125,171.13375","low_24h":"$1.86","low_24h_raw":"$119,394.0045","sparkline":"","volume_24h":"$119.96M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.52","price_raw":"$3.52","change_24h_pct":"0.40","change_24h_pct_raw":0.40242,"high_24h":"$3.69","high_24h_raw":"$236,862.29924999998","low_24h":"$3.47","low_24h_raw":"$222,740.42775","sparkline":"","volume_24h":"$186.31M","current_supply":"620.98M","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.14","change_24h_pct_raw":0.14096,"high_24h":"$1.14","high_24h_raw":"$73,176.9705","low_24h":"$1.13","low_24h_raw":"$72,535.06725","sparkline":"","volume_24h":"$1.43M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.09","price_raw":"$214.09","change_24h_pct":"0.83","change_24h_pct_raw":0.82572,"high_24h":"$214.69","high_24h_raw":"$13,781,020.874249998","low_24h":"$210.27","low_24h_raw":"$13,497,299.63775","sparkline":"","volume_24h":"$77.21M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0581","price_raw":"$0.058104","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19804,"high_24h":"$0.05927","high_24h_raw":"$3,804.81732405","low_24h":"$0.05768","low_24h_raw":"$3,702.818897625","sparkline":"","volume_24h":"$27.92M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,109.14","price_raw":"$4,109.14","change_24h_pct":"0.07","change_24h_pct_raw":0.07215,"high_24h":"$4,113.13","high_24h_raw":"$264,023,151.46725","low_24h":"$4,083.56","low_24h_raw":"$262,125,043.55699998","sparkline":"","volume_24h":"$76.91M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"39860","sort":"44","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.34","price_raw":"$1.34","change_24h_pct":"8.20","change_24h_pct_raw":8.19905,"high_24h":"$1.41","high_24h_raw":"$90,508.35824999999","low_24h":"$1.2","low_24h_raw":"$77,028.39","sparkline":"","volume_24h":"$13.07M","current_supply":"1.32B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.45","price_raw":"$80.45","change_24h_pct":"0.31","change_24h_pct_raw":0.31343,"high_24h":"$80.96","high_24h_raw":"$5,196,848.711999999","low_24h":"$80.08","low_24h_raw":"$5,140,361.226","sparkline":"","volume_24h":"$11.43M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"9190","sort":"46","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$36.05","price_raw":"$36.05","change_24h_pct":"3.78","change_24h_pct_raw":3.7762,"high_24h":"$36.46","high_24h_raw":"$2,340,379.2495","low_24h":"$32.95","low_24h_raw":"$2,115,071.20875","sparkline":"","volume_24h":"$93.43M","current_supply":"46.75M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6274","price_raw":"$0.627436","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41306,"high_24h":"$0.6337","high_24h_raw":"$40,683.0577011","low_24h":"$0.625","low_24h_raw":"$40,124.3451123","sparkline":"","volume_24h":"$41.48M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000185","price_raw":"usd 0.00","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14993,"high_24h":"$0.00000185","high_24h_raw":"$0.11875210125","low_24h":"$0.00000183","low_24h_raw":"$0.11746829475","sparkline":"","volume_24h":"$7.42M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3288","price_raw":"$0.32884","change_24h_pct":"2.15","change_24h_pct_raw":2.15131,"high_24h":"$0.331","high_24h_raw":"$21,247.2543363","low_24h":"$0.3204","low_24h_raw":"$20,569.468694624997","sparkline":"","volume_24h":"$43.18M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.99902","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07574,"high_24h":"$1","high_24h_raw":"$64,318.705649999996","low_24h":"$0.9983","low_24h_raw":"$64,081.522399124995","sparkline":"","volume_24h":"$2.28M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00975,"high_24h":"$1","high_24h_raw":"$64,190.325","low_24h":"$0.9991","low_24h_raw":"$64,136.53350765","sparkline":"","volume_24h":"$86.66M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8761","price_raw":"$0.876132","change_24h_pct":"3.97","change_24h_pct_raw":3.96511,"high_24h":"$0.89","high_24h_raw":"$57,131.892672675","low_24h":"$0.842","low_24h_raw":"$54,053.00373405","sparkline":"","volume_24h":"$118.55M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$95.29","price_raw":"$95.29","change_24h_pct":"2.88","change_24h_pct_raw":2.8811,"high_24h":"$97.86","high_24h_raw":"$6,281,665.2045","low_24h":"$92.62","low_24h_raw":"$5,945,307.9015","sparkline":"","volume_24h":"$235.26M","current_supply":"15.18M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"21727","sort":"54","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4309","price_raw":"$0.430995","change_24h_pct":"0.02","change_24h_pct_raw":0.01553,"high_24h":"$0.4322","high_24h_raw":"$27,748.643023275","low_24h":"$0.4277","low_24h_raw":"$27,456.89799615","sparkline":"","volume_24h":"$21.91M","current_supply":"3.3B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.997","price_raw":"$0.997096","change_24h_pct":"0.03","change_24h_pct_raw":0.0303,"high_24h":"$0.9977","high_24h_raw":"$64,044.356200949995","low_24h":"$0.9959","low_24h_raw":"$63,930.61094505","sparkline":"","volume_24h":"$375.73K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05993","price_raw":"$0.059938","change_24h_pct":"3.55","change_24h_pct_raw":3.55041,"high_24h":"$0.06019","high_24h_raw":"$3,864.0008037","low_24h":"$0.05751","low_24h_raw":"$3,691.7139714","sparkline":"","volume_24h":"$8.86M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"27566","sort":"57","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3923","price_raw":"$0.392339","change_24h_pct":"2.20","change_24h_pct_raw":2.20251,"high_24h":"$0.3933","high_24h_raw":"$25,248.686625824997","low_24h":"$0.3799","low_24h_raw":"$24,391.489025775","sparkline":"","volume_24h":"$100.68M","current_supply":"3.53B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-8.42","change_24h_pct_raw":-8.41655,"high_24h":"$2.3","high_24h_raw":"$147,637.74749999997","low_24h":"$2.08","low_24h_raw":"$133,515.876","sparkline":"","volume_24h":"$24.94M","current_supply":"653.86M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.99871","change_24h_pct":"0.04","change_24h_pct_raw":0.03842,"high_24h":"$0.9989","high_24h_raw":"$64,122.219065175","low_24h":"$0.998","low_24h_raw":"$64,067.72147925","sparkline":"","volume_24h":"$1.52M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96264,"high_24h":"$2.34","high_24h_raw":"$150,205.36049999998","low_24h":"$2.27","low_24h_raw":"$145,712.03775","sparkline":"","volume_24h":"$42.43M","current_supply":"554.35M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002759","price_raw":"usd 0.00","change_24h_pct":"4.13","change_24h_pct_raw":4.13031,"high_24h":"$0.000002849","high_24h_raw":"$0.18294242624999998","low_24h":"$0.00000264","low_24h_raw":"$0.169462458","sparkline":"","volume_24h":"$189.94M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"0.63","change_24h_pct_raw":0.6264,"high_24h":"$1.68","high_24h_raw":"$107,839.74599999998","low_24h":"$1.64","low_24h_raw":"$105,272.13299999999","sparkline":"","volume_24h":"$8.55M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.12","price_raw":"$7.12","change_24h_pct":"0.70","change_24h_pct_raw":0.69946,"high_24h":"$7.12","high_24h_raw":"$457,035.114","low_24h":"$7.04","low_24h_raw":"$451,899.888","sparkline":"","volume_24h":"$25.69M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09916","price_raw":"$0.09917","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03292,"high_24h":"$0.1007","high_24h_raw":"$6,466.91848245","low_24h":"$0.09818","low_24h_raw":"$6,302.783821425","sparkline":"","volume_24h":"$8.48M","current_supply":"10.91B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.99993","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02452,"high_24h":"$1","high_24h_raw":"$64,318.705649999996","low_24h":"$0.9981","low_24h_raw":"$64,070.738424525","sparkline":"","volume_24h":"$16.54M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20271,"high_24h":"$1.21","high_24h_raw":"$77,670.29324999999","low_24h":"$1.2","low_24h_raw":"$77,028.39","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.4","price_raw":"$67.4","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58285,"high_24h":"$68.91","high_24h_raw":"$4,423,355.29575","low_24h":"$67.4","low_24h_raw":"$4,326,427.905","sparkline":"","volume_24h":"$6.79M","current_supply":"14.54M","market_cap":"$980.28M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,844,614.354749999","low_24h":"$106.63","low_24h_raw":"$6,844,614.354749999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.02","price_raw":"$7.02","change_24h_pct":"0.20","change_24h_pct_raw":0.19974,"high_24h":"$7.08","high_24h_raw":"$454,467.501","low_24h":"$6.86","low_24h_raw":"$440,345.6295","sparkline":"","volume_24h":"$165.75K","current_supply":"137.16M","market_cap":"$963.27M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00021,"high_24h":"$1","high_24h_raw":"$64,190.325","low_24h":"$0.9997","low_24h_raw":"$64,172.0949477","sparkline":"","volume_24h":"$14.95M","current_supply":"918.21M","market_cap":"$918.38M","actions":[]},{"id":"7316","sort":"71","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.103","price_raw":"$0.103052","change_24h_pct":"2.95","change_24h_pct_raw":2.94783,"high_24h":"$0.1043","high_24h_raw":"$6,696.655655625","low_24h":"$0.09916","low_24h_raw":"$6,365.561959275","sparkline":"","volume_24h":"$35.78M","current_supply":"8.54B","market_cap":"$879.73M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.01235,"high_24h":"$1.11","high_24h_raw":"$71,251.26075","low_24h":"$1.11","low_24h_raw":"$71,251.26075","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"47247","sort":"73","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.82","price_raw":"$2.82","change_24h_pct":"29.05","change_24h_pct_raw":29.05324,"high_24h":"$2.81","high_24h_raw":"$180,374.81325","low_24h":"$2.15","low_24h_raw":"$138,009.19874999998","sparkline":"","volume_24h":"$20.62M","current_supply":"309.27M","market_cap":"$870.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03554","price_raw":"$0.03554573","change_24h_pct":"0.42","change_24h_pct_raw":0.42164,"high_24h":"$0.03572","high_24h_raw":"$2,293.26034143375","low_24h":"$0.03504","low_24h_raw":"$2,249.40165997425","sparkline":"","volume_24h":"$14.1M","current_supply":"24.38B","market_cap":"$866.56M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0799","price_raw":"$0.079903","change_24h_pct":"3.28","change_24h_pct_raw":3.2783,"high_24h":"$0.08025","high_24h_raw":"$5,151.722913524999","low_24h":"$0.07604","low_24h_raw":"$4,881.2890743","sparkline":"","volume_24h":"$44.03M","current_supply":"10.68B","market_cap":"$853.11M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.97","change_24h_pct_raw":1.96762,"high_24h":"$1.61","high_24h_raw":"$103,346.42325","low_24h":"$1.56","low_24h_raw":"$100,136.90699999999","sparkline":"","volume_24h":"$18.6M","current_supply":"518.77M","market_cap":"$825.98M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.64","change_24h_pct_raw":1.64467,"high_24h":"$1.59","high_24h_raw":"$102,062.61675","low_24h":"$1.55","low_24h_raw":"$99,495.00375","sparkline":"","volume_24h":"$22.38M","current_supply":"518.77M","market_cap":"$821.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02972","price_raw":"$0.02972542","change_24h_pct":"0.53","change_24h_pct_raw":0.53066,"high_24h":"$0.03025","high_24h_raw":"$1,942.180987395","low_24h":"$0.02941","low_24h_raw":"$1,888.217464974","sparkline":"","volume_24h":"$9.74M","current_supply":"27.5B","market_cap":"$817.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"45584","sort":"79","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.29","price_raw":"$6.29","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51051,"high_24h":"$6.33","high_24h_raw":"$406,324.75724999997","low_24h":"$6.24","low_24h_raw":"$400,547.62799999997","sparkline":"","volume_24h":"$4.38M","current_supply":"125.33M","market_cap":"$788.8M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00972,"high_24h":"$11.14","high_24h_raw":"$715,080.2205","low_24h":"$11.14","low_24h_raw":"$715,080.2205","sparkline":"","volume_24h":"$0","current_supply":"70.5M","market_cap":"$785.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08167","price_raw":"$0.081674","change_24h_pct":"3.29","change_24h_pct_raw":3.29425,"high_24h":"$0.08262","high_24h_raw":"$5,303.853983775","low_24h":"$0.07779","low_24h_raw":"$4,994.007285","sparkline":"","volume_24h":"$113.54M","current_supply":"9.56B","market_cap":"$780.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1576,"high_24h":"$1.15","high_24h_raw":"$73,818.87374999998","low_24h":"$1.15","low_24h_raw":"$73,818.87374999998","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08631","price_raw":"$0.086315","change_24h_pct":"1.10","change_24h_pct_raw":1.10423,"high_24h":"$0.08714","high_24h_raw":"$5,593.865872124999","low_24h":"$0.08521","low_24h_raw":"$5,469.914354549999","sparkline":"","volume_24h":"$20.88M","current_supply":"8.96B","market_cap":"$773.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.762","price_raw":"$0.762012","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17821,"high_24h":"$0.7727","high_24h_raw":"$49,604.421640575","low_24h":"$0.7548","low_24h_raw":"$48,451.3708326","sparkline":"","volume_24h":"$3.22M","current_supply":"1B","market_cap":"$762.24M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00788,"high_24h":"$1","high_24h_raw":"$64,254.51532499999","low_24h":"$0.9998","low_24h_raw":"$64,177.87207694999","sparkline":"","volume_24h":"$5.61M","current_supply":"727.18M","market_cap":"$727.26M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44887,"high_24h":"$6.83","high_24h_raw":"$438,419.91975","low_24h":"$6.68","low_24h_raw":"$428,791.371","sparkline":"","volume_24h":"$1.41M","current_supply":"106.48M","market_cap":"$715.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08756","price_raw":"$0.087565","change_24h_pct":"-9.32","change_24h_pct_raw":-9.31892,"high_24h":"$0.09694","high_24h_raw":"$6,222.99524745","low_24h":"$0.08697","low_24h_raw":"$5,583.14608785","sparkline":"","volume_24h":"$10.81M","current_supply":"7.87B","market_cap":"$689.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"88","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2061","price_raw":"$0.206109","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94304,"high_24h":"$0.2112","high_24h_raw":"$13,558.729778775","low_24h":"$0.2002","low_24h_raw":"$12,853.727439299999","sparkline":"","volume_24h":"$26.38M","current_supply":"3.32B","market_cap":"$684.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.01*","change_24h_pct_raw":0.00413,"high_24h":"$1.04","high_24h_raw":"$66,822.128325","low_24h":"$1.04","low_24h_raw":"$66,822.128325","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"90","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6746","price_raw":"$0.674687","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85427,"high_24h":"$0.6942","high_24h_raw":"$44,562.335802149995","low_24h":"$0.6722","low_24h_raw":"$43,150.726365075","sparkline":"","volume_24h":"$9.4M","current_supply":"1B","market_cap":"$674.76M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.61","price_raw":"$2.61","change_24h_pct":"4.21","change_24h_pct_raw":4.21121,"high_24h":"$2.74","high_24h_raw":"$175,881.4905","low_24h":"$2.46","low_24h_raw":"$157,908.1995","sparkline":"","volume_24h":"$71.8M","current_supply":"250M","market_cap":"$653.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7901","price_raw":"$0.790106","change_24h_pct":"0.01*","change_24h_pct_raw":0.00768,"high_24h":"$0.8048","high_24h_raw":"$51,666.343260224996","low_24h":"$0.7849","low_24h_raw":"$50,383.371234449995","sparkline":"","volume_24h":"$54.11M","current_supply":"797.38M","market_cap":"$630.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998471","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00189,"high_24h":"$0.9986","high_24h_raw":"$64,105.786341975","low_24h":"$0.9981","low_24h_raw":"$64,070.610043875","sparkline":"","volume_24h":"$4.95M","current_supply":"599M","market_cap":"$598.09M","actions":[]},{"id":"43774","sort":"94","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001442","price_raw":"$0.00144298","change_24h_pct":"-4.74","change_24h_pct_raw":-4.73521,"high_24h":"$0.001523","high_24h_raw":"$97.77149352375","low_24h":"$0.001434","low_24h_raw":"$92.10541353599999","sparkline":"","volume_24h":"$27.56M","current_supply":"402.15B","market_cap":"$580.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"13022","sort":"95","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09054","price_raw":"$0.090542","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23659,"high_24h":"$0.09547","high_24h_raw":"$6,128.50708905","low_24h":"$0.09009","low_24h_raw":"$5,783.098950225","sparkline":"","volume_24h":"$113.94M","current_supply":"6.36B","market_cap":"$576.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006624","price_raw":"$0.00662406","change_24h_pct":"-0.60","change_24h_pct_raw":-0.5982,"high_24h":"$0.006695","high_24h_raw":"$429.77219916599995","low_24h":"$0.006618","low_24h_raw":"$424.81285465649995","sparkline":"","volume_24h":"$2.17M","current_supply":"86.78B","market_cap":"$574.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9998","price_raw":"$0.999809","change_24h_pct":"0.01*","change_24h_pct_raw":0.00011,"high_24h":"$1","high_24h_raw":"$64,318.705649999996","low_24h":"$0.9981","low_24h_raw":"$64,069.582998674996","sparkline":"","volume_24h":"$20","current_supply":"553.31M","market_cap":"$553.2M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02724","price_raw":"$0.02724944","change_24h_pct":"0.31","change_24h_pct_raw":0.31191,"high_24h":"$0.02778","high_24h_raw":"$1,783.59429615975","low_24h":"$0.02716","low_24h_raw":"$1,743.71156343075","sparkline":"","volume_24h":"$5.98M","current_supply":"19.95B","market_cap":"$543.58M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00961,"high_24h":"$0.9998","high_24h_raw":"$64,177.679505975","low_24h":"$0.9996","low_24h_raw":"$64,165.1623926","sparkline":"","volume_24h":"$14.92M","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6286","price_raw":"$0.628675","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31425,"high_24h":"$0.6352","high_24h_raw":"$40,776.39043365","low_24h":"$0.623","low_24h_raw":"$39,992.113042799996","sparkline":"","volume_24h":"$38.7M","current_supply":"833.1M","market_cap":"$523.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}