{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,100","price_raw":"$63,100","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27443,"high_24h":"$64,230","high_24h_raw":"$4,052,646,959.34","low_24h":"$62,590","low_24h_raw":"$3,949,169,752.22","sparkline":"","volume_24h":"$22.37B","current_supply":"20.06M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,788.83","price_raw":"$1,788.83","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7689,"high_24h":"$1,837.21","high_24h_raw":"$115,920,341.27618","low_24h":"$1,775.37","low_24h_raw":"$112,018,493.41746","sparkline":"","volume_24h":"$7.65B","current_supply":"120.68M","market_cap":"$215.88B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999144","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01048,"high_24h":"$0.9994","high_24h_raw":"$63,060.082648514","low_24h":"$0.9991","low_24h_raw":"$63,043.17295857","sparkline":"","volume_24h":"$34.14B","current_supply":"184.3B","market_cap":"$184.14B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.96","price_raw":"$569.96","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54694,"high_24h":"$582.24","high_24h_raw":"$36,736,932.36192","low_24h":"$567.26","low_24h_raw":"$35,791,756.40908","sparkline":"","volume_24h":"$517.53M","current_supply":"134.78M","market_cap":"$76.82B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999796","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00187,"high_24h":"$0.9998","high_24h_raw":"$63,088.66507218801","low_24h":"$0.9995","low_24h_raw":"$63,066.20294674","sparkline":"","volume_24h":"$7.81B","current_supply":"73.3B","market_cap":"$73.29B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.079","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18433,"high_24h":"$1.1","high_24h_raw":"$69,405.44380000001","low_24h":"$1.07","low_24h_raw":"$67,575.66391799999","sparkline":"","volume_24h":"$843.47M","current_supply":"62.47B","market_cap":"$67.42B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$76.57","price_raw":"$76.57","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01811,"high_24h":"$77.96","high_24h_raw":"$4,918,953.089679999","low_24h":"$75.65","low_24h_raw":"$4,773,201.6577","sparkline":"","volume_24h":"$1.42B","current_supply":"582.27M","market_cap":"$44.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3298","price_raw":"$0.329859","change_24h_pct":"0.12","change_24h_pct_raw":0.12387,"high_24h":"$0.3318","high_24h_raw":"$20,940.56883233","low_24h":"$0.3294","low_24h_raw":"$20,786.993513958","sparkline":"","volume_24h":"$345.39M","current_supply":"94.87B","market_cap":"$31.29B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.64","price_raw":"$65.64","change_24h_pct":"-2.25","change_24h_pct_raw":-2.24514,"high_24h":"$68.19","high_24h_raw":"$4,302,506.55702","low_24h":"$65","low_24h_raw":"$4,101,230.77","sparkline":"","volume_24h":"$297.01M","current_supply":"222.45M","market_cap":"$14.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07243","price_raw":"$0.072436","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69969,"high_24h":"$0.07383","high_24h_raw":"$4,658.493387856","low_24h":"$0.07178","low_24h_raw":"$4,529.273070672","sparkline":"","volume_24h":"$376.54M","current_supply":"155.05B","market_cap":"$11.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00053,"high_24h":"$0.9998","high_24h_raw":"$63,085.320991714","low_24h":"$0.9996","low_24h_raw":"$63,074.153024848","sparkline":"","volume_24h":"$85.06M","current_supply":"10.92B","market_cap":"$10.92B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01438","price_raw":"$0.01438462","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13589,"high_24h":"$0.01469","high_24h_raw":"$927.41825456448","low_24h":"$0.01423","low_24h_raw":"$897.9543817542201","sparkline":"","volume_24h":"$25.7M","current_supply":"661.85B","market_cap":"$9.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$521.9","price_raw":"$521.9","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60532,"high_24h":"$546.48","high_24h_raw":"$34,480,624.47984","low_24h":"$512.51","low_24h_raw":"$32,337,258.18358","sparkline":"","volume_24h":"$391.46M","current_supply":"16.79M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28529,"high_24h":"$9.57","high_24h_raw":"$603,827.36106","low_24h":"$9.49","low_24h_raw":"$598,779.69242","sparkline":"","volume_24h":"$460.94K","current_supply":"920.21M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.29","price_raw":"$55.29","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29726,"high_24h":"$56.42","high_24h_raw":"$3,559,868.30836","low_24h":"$54.94","low_24h_raw":"$3,466,486.43852","sparkline":"","volume_24h":"$78.62M","current_supply":"118.02M","market_cap":"$6.53B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1839","price_raw":"$0.183982","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96138,"high_24h":"$0.1905","high_24h_raw":"$12,025.691959652","low_24h":"$0.1821","low_24h_raw":"$11,494.48793115","sparkline":"","volume_24h":"$110.92M","current_supply":"34.17B","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$329.6","price_raw":"$329.6","change_24h_pct":"0.99","change_24h_pct_raw":0.98795,"high_24h":"$332.85","high_24h_raw":"$21,001,456.335300002","low_24h":"$323.39","low_24h_raw":"$20,404,569.51862","sparkline":"","volume_24h":"$36.83M","current_supply":"18.78M","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"19","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.98","price_raw":"$7.98","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30512,"high_24h":"$8.11","high_24h_raw":"$511,707.40838","low_24h":"$7.89","low_24h_raw":"$497,826.31961999997","sparkline":"","volume_24h":"$149.81M","current_supply":"748.1M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1599","price_raw":"$0.159942","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58716,"high_24h":"$0.1651","high_24h_raw":"$10,421.542865860001","low_24h":"$0.1577","low_24h_raw":"$9,954.696612517999","sparkline":"","volume_24h":"$218.97M","current_supply":"37.27B","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.133","price_raw":"$0.133099","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35701,"high_24h":"$0.1386","high_24h_raw":"$8,745.527589806","low_24h":"$0.1325","low_24h_raw":"$8,362.661923462","sparkline":"","volume_24h":"$7.36M","current_supply":"39.06B","market_cap":"$5.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$238.56","price_raw":"$238.56","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45411,"high_24h":"$247.11","high_24h_raw":"$15,591,617.47038","low_24h":"$235.56","low_24h_raw":"$14,862,860.31048","sparkline":"","volume_24h":"$101.84M","current_supply":"20.06M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999992","change_24h_pct":"0.03","change_24h_pct_raw":0.03019,"high_24h":"$1","high_24h_raw":"$63,095.858","low_24h":"$0.9995","low_24h_raw":"$63,066.076755024","sparkline":"","volume_24h":"$123.56M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998667","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04456,"high_24h":"$0.9993","high_24h_raw":"$63,057.05404733","low_24h":"$0.9983","low_24h_raw":"$62,994.399860335994","sparkline":"","volume_24h":"$546.88M","current_supply":"4.46B","market_cap":"$4.45B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.29","change_24h_pct_raw":-2.28582,"high_24h":"$1.66","high_24h_raw":"$104,739.12427999999","low_24h":"$1.59","low_24h_raw":"$100,322.41422","sparkline":"","volume_24h":"$23.47M","current_supply":"2.73B","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999662","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00914,"high_24h":"$0.9998","high_24h_raw":"$63,083.743595264","low_24h":"$0.9996","low_24h_raw":"$63,073.45897041","sparkline":"","volume_24h":"$135.33M","current_supply":"3.92B","market_cap":"$3.92B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.89","price_raw":"$43.89","change_24h_pct":"-1.52","change_24h_pct_raw":-1.5193,"high_24h":"$44.81","high_24h_raw":"$2,827,325.39698","low_24h":"$43.44","low_24h_raw":"$2,740,884.0715199998","sparkline":"","volume_24h":"$144.86M","current_supply":"77.38M","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999886","change_24h_pct":"0.04","change_24h_pct_raw":0.04332,"high_24h":"$1","high_24h_raw":"$63,222.049716","low_24h":"$0.9973","low_24h_raw":"$62,929.474222454","sparkline":"","volume_24h":"$210.36M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7343","price_raw":"$0.734374","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68487,"high_24h":"$0.7462","high_24h_raw":"$47,086.293566228","low_24h":"$0.7236","low_24h_raw":"$45,659.822408564","sparkline":"","volume_24h":"$138.6M","current_supply":"4.05B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06769","price_raw":"$0.067691","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13105,"high_24h":"$0.0684","high_24h_raw":"$4,316.261454064","low_24h":"$0.06684","low_24h_raw":"$4,217.516436294","sparkline":"","volume_24h":"$42.37M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,095.858","low_24h":"$1","low_24h_raw":"$63,095.858","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999749","change_24h_pct":"0.01*","change_24h_pct_raw":0.00138,"high_24h":"$0.9998","high_24h_raw":"$63,085.573375146","low_24h":"$0.9995","low_24h_raw":"$63,066.707713604","sparkline":"","volume_24h":"$37.62M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.51","price_raw":"$6.51","change_24h_pct":"1.77","change_24h_pct_raw":1.76991,"high_24h":"$6.53","high_24h_raw":"$412,015.95274000004","low_24h":"$6.38","low_24h_raw":"$402,551.57404","sparkline":"","volume_24h":"$134.58M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05549","price_raw":"$0.055491","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41163,"high_24h":"$0.05628","high_24h_raw":"$3,551.097984098","low_24h":"$0.05546","low_24h_raw":"$3,499.737955686","sparkline":"","volume_24h":"$6.26M","current_supply":"46.08B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.92","price_raw":"$1.92","change_24h_pct":"2.08","change_24h_pct_raw":2.07614,"high_24h":"$1.93","high_24h_raw":"$121,775.00594","low_24h":"$1.86","low_24h_raw":"$117,358.29588","sparkline":"","volume_24h":"$119.41M","current_supply":"1.3B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,065.81","price_raw":"$4,065.81","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66779,"high_24h":"$4,096.26","high_24h_raw":"$258,457,039.29108003","low_24h":"$4,042.29","low_24h_raw":"$255,051,755.83482","sparkline":"","volume_24h":"$96.06M","current_supply":"612.82K","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"8405","sort":"38","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000422","price_raw":"usd 0.00","change_24h_pct":"-1.87","change_24h_pct_raw":-1.8686,"high_24h":"$0.00000431","high_24h_raw":"$0.27194314798","low_24h":"$0.000004169","low_24h_raw":"$0.26310972786","sparkline":"","volume_24h":"$47.32M","current_supply":"589.24T","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.56","price_raw":"$3.56","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65179,"high_24h":"$3.72","high_24h_raw":"$234,716.59176","low_24h":"$3.49","low_24h_raw":"$220,204.54442000002","sparkline":"","volume_24h":"$142.3M","current_supply":"620.96M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69042,"high_24h":"$1.14","high_24h_raw":"$71,929.27811999999","low_24h":"$1.13","low_24h_raw":"$71,298.31954","sparkline":"","volume_24h":"$1.18M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"9190","sort":"41","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$45.61","price_raw":"$45.61","change_24h_pct":"8.29","change_24h_pct_raw":8.29497,"high_24h":"$48.85","high_24h_raw":"$3,082,232.6633","low_24h":"$41.68","low_24h_raw":"$2,629,835.36144","sparkline":"","volume_24h":"$146.13M","current_supply":"46.75M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.19","price_raw":"$208.19","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74276,"high_24h":"$213.66","high_24h_raw":"$13,481,061.02028","low_24h":"$205.3","low_24h_raw":"$12,953,579.647400001","sparkline":"","volume_24h":"$160.55M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05794","price_raw":"$0.057946","change_24h_pct":"0.42","change_24h_pct_raw":0.42208,"high_24h":"$0.05823","high_24h_raw":"$3,674.261098914","low_24h":"$0.05733","low_24h_raw":"$3,617.411730856","sparkline":"","volume_24h":"$19.24M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,067.44","price_raw":"$4,067.44","change_24h_pct":"-0.71","change_24h_pct_raw":-0.7072,"high_24h":"$4,098.74","high_24h_raw":"$258,613,517.01891997","low_24h":"$4,044.57","low_24h_raw":"$255,195,614.39106002","sparkline":"","volume_24h":"$71.49M","current_supply":"448.89K","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.37","price_raw":"$80.37","change_24h_pct":"0.49","change_24h_pct_raw":0.49259,"high_24h":"$81.03","high_24h_raw":"$5,112,657.37374","low_24h":"$79.8","low_24h_raw":"$5,035,049.4684","sparkline":"","volume_24h":"$13.38M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6237","price_raw":"$0.623794","change_24h_pct":"0.36","change_24h_pct_raw":0.35872,"high_24h":"$0.6259","high_24h_raw":"$39,492.265384922","low_24h":"$0.6177","low_24h_raw":"$38,975.510307902005","sparkline":"","volume_24h":"$43.49M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50351,"high_24h":"$0.000001859","high_24h_raw":"$0.11735829588","low_24h":"$0.00000183","low_24h_raw":"$0.11546542014","sparkline":"","volume_24h":"$67.08M","current_supply":"905.71T","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.23","price_raw":"$1.23","change_24h_pct":"1.25","change_24h_pct_raw":1.24677,"high_24h":"$1.27","high_24h_raw":"$80,131.73966","low_24h":"$1.18","low_24h_raw":"$74,453.11244","sparkline":"","volume_24h":"$14M","current_supply":"1.32B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.99913","change_24h_pct":"0.01*","change_24h_pct_raw":0.00156,"high_24h":"$0.9994","high_24h_raw":"$63,059.073114786","low_24h":"$0.9987","low_24h_raw":"$63,018.060807085996","sparkline":"","volume_24h":"$1.24M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3196","price_raw":"$0.319666","change_24h_pct":"-2.23","change_24h_pct_raw":-2.2312,"high_24h":"$0.3302","high_24h_raw":"$20,834.504695032","low_24h":"$0.3151","low_24h_raw":"$19,885.164415564","sparkline":"","volume_24h":"$35.7M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999722","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0211,"high_24h":"$1","high_24h_raw":"$63,158.95385799999","low_24h":"$0.9994","low_24h_raw":"$63,062.038620112","sparkline":"","volume_24h":"$46.52M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4162","price_raw":"$0.416226","change_24h_pct":"2.63","change_24h_pct_raw":2.632,"high_24h":"$0.4387","high_24h_raw":"$27,680.973150754002","low_24h":"$0.4055","low_24h_raw":"$25,588.651403616","sparkline":"","volume_24h":"$230.16M","current_supply":"3.53B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$95.49","price_raw":"$95.49","change_24h_pct":"-2.82","change_24h_pct_raw":-2.8196,"high_24h":"$99.74","high_24h_raw":"$6,293,180.87692","low_24h":"$94.18","low_24h_raw":"$5,942,367.90644","sparkline":"","volume_24h":"$179.22M","current_supply":"15.18M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9963","price_raw":"$0.996321","change_24h_pct":"0.07","change_24h_pct_raw":0.06639,"high_24h":"$0.997","high_24h_raw":"$62,908.968068604","low_24h":"$0.9946","low_24h_raw":"$62,760.377323014","sparkline":"","volume_24h":"$579.48K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"8250","sort":"55","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8335","price_raw":"$0.833585","change_24h_pct":"-1.78","change_24h_pct_raw":-1.7818,"high_24h":"$0.8541","high_24h_raw":"$53,893.137823126","low_24h":"$0.8268","low_24h_raw":"$52,171.945912744006","sparkline":"","volume_24h":"$72.48M","current_supply":"1.69B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21727","sort":"56","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.424","price_raw":"$0.424041","change_24h_pct":"0.59","change_24h_pct_raw":0.59327,"high_24h":"$0.4243","high_24h_raw":"$26,772.771370702","low_24h":"$0.4161","low_24h_raw":"$26,259.738949304","sparkline":"","volume_24h":"$27.24M","current_supply":"3.3B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05935","price_raw":"$0.059354","change_24h_pct":"-3.55","change_24h_pct_raw":-3.54967,"high_24h":"$0.06238","high_24h_raw":"$3,936.172005472","low_24h":"$0.05918","low_24h_raw":"$3,734.580739162","sparkline":"","volume_24h":"$12.9M","current_supply":"23.33B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998119","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07503,"high_24h":"$0.9988","high_24h_raw":"$63,026.326364484","low_24h":"$0.9981","low_24h_raw":"$62,977.174691102","sparkline":"","volume_24h":"$477.35K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15784,"high_24h":"$2.03","high_24h_raw":"$128,084.59173999999","low_24h":"$1.95","low_24h_raw":"$123,036.9231","sparkline":"","volume_24h":"$19.92M","current_supply":"653.96M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.21","price_raw":"$2.21","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10011,"high_24h":"$2.26","high_24h_raw":"$142,596.63908","low_24h":"$2.18","low_24h_raw":"$137,548.97044","sparkline":"","volume_24h":"$28.72M","current_supply":"554.41M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000273","price_raw":"usd 0.00","change_24h_pct":"0.55","change_24h_pct_raw":0.54728,"high_24h":"$0.00000281","high_24h_raw":"$0.17729936098000001","low_24h":"$0.000002709","low_24h_raw":"$0.17098977518","sparkline":"","volume_24h":"$119.9M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.06","change_24h_pct_raw":-1.0616,"high_24h":"$1.7","high_24h_raw":"$107,262.9586","low_24h":"$1.63","low_24h_raw":"$102,846.24854","sparkline":"","volume_24h":"$9.82M","current_supply":"699.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"1.48","change_24h_pct_raw":1.47932,"high_24h":"$6.98","high_24h_raw":"$440,409.08884000004","low_24h":"$6.83","low_24h_raw":"$430,944.71014","sparkline":"","volume_24h":"$29.41M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999367","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0839,"high_24h":"$1","high_24h_raw":"$63,222.049716","low_24h":"$0.9982","low_24h_raw":"$62,988.027178678","sparkline":"","volume_24h":"$15.74M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"65","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.21","change_24h_pct_raw":0.20613,"high_24h":"$1.21","high_24h_raw":"$76,345.98818","low_24h":"$1.2","low_24h_raw":"$75,715.0296","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"66","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,727,911.33854","low_24h":"$106.63","low_24h_raw":"$6,727,911.33854","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.1","price_raw":"$66.1","change_24h_pct":"0.72","change_24h_pct_raw":0.72108,"high_24h":"$66.14","high_24h_raw":"$4,173,160.04812","low_24h":"$64.74","low_24h_raw":"$4,084,825.8469199995","sparkline":"","volume_24h":"$6.93M","current_supply":"14.54M","market_cap":"$961.32M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41249,"high_24h":"$7.08","high_24h_raw":"$446,718.67464","low_24h":"$6.89","low_24h_raw":"$434,730.46161999996","sparkline":"","volume_24h":"$151.51K","current_supply":"137.16M","market_cap":"$950.04M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"6202","sort":"69","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.08583","price_raw":"$0.085836","change_24h_pct":"-11.19","change_24h_pct_raw":-11.18983,"high_24h":"$0.0975","high_24h_raw":"$6,152.47711358","low_24h":"$0.08514","low_24h_raw":"$5,372.170637694","sparkline":"","volume_24h":"$18.2M","current_supply":"10.94B","market_cap":"$939.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01038,"high_24h":"$1","high_24h_raw":"$63,095.858","low_24h":"$0.9997","low_24h_raw":"$63,077.055434316","sparkline":"","volume_24h":"$6.11M","current_supply":"918.21M","market_cap":"$918.2M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03686","price_raw":"$0.03686396","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6544,"high_24h":"$0.03747","high_24h_raw":"$2,364.6989946210397","low_24h":"$0.0362","low_24h_raw":"$2,284.4183487361597","sparkline":"","volume_24h":"$14.31M","current_supply":"24.44B","market_cap":"$902.91M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"45584","sort":"72","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.94","price_raw":"$6.94","change_24h_pct":"8.33","change_24h_pct_raw":8.32926,"high_24h":"$7.09","high_24h_raw":"$447,349.63322","low_24h":"$6.41","low_24h_raw":"$404,444.44978","sparkline":"","volume_24h":"$6.12M","current_supply":"125.33M","market_cap":"$869.88M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,036.40238","low_24h":"$1.11","low_24h_raw":"$70,036.40238","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08179","price_raw":"$0.0818","change_24h_pct":"3.15","change_24h_pct_raw":3.14762,"high_24h":"$0.08183","high_24h_raw":"$5,163.260251856","low_24h":"$0.07906","low_24h_raw":"$4,988.4216293380005","sparkline":"","volume_24h":"$37.03M","current_supply":"10.68B","market_cap":"$872.81M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09995","price_raw":"$0.099951","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71039,"high_24h":"$0.1017","high_24h_raw":"$6,416.911854458","low_24h":"$0.09817","low_24h_raw":"$6,194.246571576","sparkline":"","volume_24h":"$14.2M","current_supply":"8.54B","market_cap":"$853.95M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.64","price_raw":"$2.64","change_24h_pct":"15.98","change_24h_pct_raw":15.984,"high_24h":"$2.89","high_24h_raw":"$182,347.02962000002","low_24h":"$2.27","low_24h_raw":"$143,227.59766","sparkline":"","volume_24h":"$27.57M","current_supply":"309.27M","market_cap":"$814.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"77","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02693,"high_24h":"$1.59","high_24h_raw":"$100,322.41422","low_24h":"$1.54","low_24h_raw":"$97,167.62132","sparkline":"","volume_24h":"$19.81M","current_supply":"519.15M","market_cap":"$801.86M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76271,"high_24h":"$1.56","high_24h_raw":"$98,429.53848","low_24h":"$1.51","low_24h_raw":"$95,274.74558","sparkline":"","volume_24h":"$21.99M","current_supply":"518.77M","market_cap":"$788.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$702,887.85812","low_24h":"$11.14","low_24h_raw":"$702,887.85812","sparkline":"","volume_24h":"$0","current_supply":"70.25M","market_cap":"$782.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02841","price_raw":"$0.02841124","change_24h_pct":"-1.77","change_24h_pct_raw":-1.767,"high_24h":"$0.02895","high_24h_raw":"$1,826.9090204610002","low_24h":"$0.0282","low_24h_raw":"$1,779.87673694922","sparkline":"","volume_24h":"$8.15M","current_supply":"27.5B","market_cap":"$781.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.21","change_24h_pct_raw":0.20613,"high_24h":"$1.15","high_24h_raw":"$72,560.2367","low_24h":"$1.15","low_24h_raw":"$72,560.2367","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$776.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07895","price_raw":"$0.078954","change_24h_pct":"-3.50","change_24h_pct_raw":-3.49768,"high_24h":"$0.08219","high_24h_raw":"$5,186.16404831","low_24h":"$0.07804","low_24h_raw":"$4,924.126950036","sparkline":"","volume_24h":"$83.96M","current_supply":"9.56B","market_cap":"$754.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08288","price_raw":"$0.082882","change_24h_pct":"-1.24","change_24h_pct_raw":-1.2392,"high_24h":"$0.08435","high_24h_raw":"$5,322.45110159","low_24h":"$0.08203","low_24h_raw":"$5,175.8163275980005","sparkline":"","volume_24h":"$17.48M","current_supply":"8.96B","market_cap":"$742.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00218,"high_24h":"$1","high_24h_raw":"$63,158.95385799999","low_24h":"$1","low_24h_raw":"$63,095.858","sparkline":"","volume_24h":"$2.3M","current_supply":"727.19M","market_cap":"$727.33M","actions":[]},{"id":"3774","sort":"85","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7246","price_raw":"$0.724664","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27395,"high_24h":"$0.7534","high_24h_raw":"$47,542.665907142","low_24h":"$0.7232","low_24h_raw":"$45,634.962640512","sparkline":"","volume_24h":"$6.03M","current_supply":"1B","market_cap":"$724.66M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"0.29","change_24h_pct_raw":0.28527,"high_24h":"$6.73","high_24h_raw":"$424,635.12434000004","low_24h":"$6.64","low_24h_raw":"$418,956.49711999996","sparkline":"","volume_24h":"$1.9M","current_supply":"106.48M","market_cap":"$711.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7033","price_raw":"$0.703372","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39354,"high_24h":"$0.7168","high_24h_raw":"$45,227.42649369","low_24h":"$0.6914","low_24h_raw":"$43,626.495288656006","sparkline":"","volume_24h":"$12.84M","current_supply":"1B","market_cap":"$703.35M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08843","price_raw":"$0.088439","change_24h_pct":"0.33","change_24h_pct_raw":0.32909,"high_24h":"$0.08991","high_24h_raw":"$5,673.137880354","low_24h":"$0.08262","low_24h_raw":"$5,213.2952672500005","sparkline":"","volume_24h":"$9.29M","current_supply":"7.87B","market_cap":"$695.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,682.788178","low_24h":"$1.04","low_24h_raw":"$65,682.788178","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2024","price_raw":"$0.202448","change_24h_pct":"0.50","change_24h_pct_raw":0.5017,"high_24h":"$0.2044","high_24h_raw":"$12,901.714852124","low_24h":"$0.1972","low_24h_raw":"$12,442.629389316","sparkline":"","volume_24h":"$19.35M","current_supply":"3.32B","market_cap":"$672.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7625","price_raw":"$0.762561","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84343,"high_24h":"$0.7888","high_24h_raw":"$49,770.454461406","low_24h":"$0.7575","low_24h_raw":"$47,796.437448018","sparkline":"","volume_24h":"$44.61M","current_supply":"797.65M","market_cap":"$608.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001503","price_raw":"$0.00150319","change_24h_pct":"7.73","change_24h_pct_raw":7.73115,"high_24h":"$0.00152","high_24h_raw":"$95.91075182864","low_24h":"$0.001392","low_24h_raw":"$87.88243485672","sparkline":"","volume_24h":"$50.24M","current_supply":"401.72B","market_cap":"$603.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.99816","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03098,"high_24h":"$0.9985","high_24h_raw":"$63,005.694018918","low_24h":"$0.9981","low_24h_raw":"$62,977.490170392004","sparkline":"","volume_24h":"$800.79K","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"47998","sort":"94","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.4","price_raw":"$2.4","change_24h_pct":"-7.43","change_24h_pct_raw":-7.42693,"high_24h":"$2.68","high_24h_raw":"$169,096.89944","low_24h":"$2.36","low_24h_raw":"$148,906.22488","sparkline":"","volume_24h":"$56.53M","current_supply":"250M","market_cap":"$597.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"13022","sort":"95","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09256","price_raw":"$0.09257","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62565,"high_24h":"$0.09645","high_24h_raw":"$6,085.847887532","low_24h":"$0.09023","low_24h_raw":"$5,693.707130062","sparkline":"","volume_24h":"$75.41M","current_supply":"6.36B","market_cap":"$588.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006461","price_raw":"$0.00646188","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09512,"high_24h":"$0.006561","high_24h_raw":"$414.00347226699995","low_24h":"$0.006437","low_24h_raw":"$406.19472888092","sparkline":"","volume_24h":"$1.97M","current_supply":"86.79B","market_cap":"$560.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9982","price_raw":"$0.998269","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0217,"high_24h":"$0.9988","high_24h_raw":"$63,020.900120696","low_24h":"$0.9983","low_24h_raw":"$62,989.85695856","sparkline":"","volume_24h":"$163.49","current_supply":"553.29M","market_cap":"$552.33M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02704","price_raw":"$0.02704659","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16318,"high_24h":"$0.02719","high_24h_raw":"$1,715.61612941054","low_24h":"$0.02699","low_24h_raw":"$1,703.01020794072","sparkline":"","volume_24h":"$4.91M","current_supply":"19.95B","market_cap":"$539.49M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"0.02","change_24h_pct_raw":0.01642,"high_24h":"$0.9999","high_24h_raw":"$63,095.794904142","low_24h":"$0.9997","low_24h_raw":"$63,077.118530174004","sparkline":"","volume_24h":"$39.65K","current_supply":"535.09M","market_cap":"$535.08M","actions":[]},{"id":"9104","sort":"100","ticker":"cake","name":"PancakeSwap Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$1.4","price_raw":"$1.4","change_24h_pct":"-1.42","change_24h_pct_raw":-1.41898,"high_24h":"$1.44","high_24h_raw":"$90,858.03551999999","low_24h":"$1.39","low_24h_raw":"$87,703.24261999999","sparkline":"","volume_24h":"$25.94M","current_supply":"382.41M","market_cap":"$534.22M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap Token(cake) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pancakeswap-token"}]}],"friends":[]}