{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,175","price_raw":"$64,175","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21178,"high_24h":"$64,412","high_24h_raw":"$4,133,509,279.2279997","low_24h":"$63,653","low_24h_raw":"$4,084,801,995.757","sparkline":"","volume_24h":"$19.71B","current_supply":"20.06M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,818.37","price_raw":"$1,818.37","change_24h_pct":"0.45","change_24h_pct_raw":0.44843,"high_24h":"$1,827.11","high_24h_raw":"$117,251,073.38959","low_24h":"$1,782.76","low_24h_raw":"$114,405,002.21443999","sparkline":"","volume_24h":"$6.26B","current_supply":"120.68M","market_cap":"$219.42B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999352","change_24h_pct":"0.02","change_24h_pct_raw":0.01706,"high_24h":"$0.9994","high_24h_raw":"$64,135.68450501099","low_24h":"$0.9991","low_24h_raw":"$64,117.908592597996","sparkline":"","volume_24h":"$32.84B","current_supply":"184.31B","market_cap":"$184.18B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$581.66","price_raw":"$581.66","change_24h_pct":"0.07","change_24h_pct_raw":0.07041,"high_24h":"$582.24","high_24h_raw":"$37,364,069.47056","low_24h":"$570.38","low_24h_raw":"$36,602,978.05822","sparkline":"","volume_24h":"$476.74M","current_supply":"134.78M","market_cap":"$78.4B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999812","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00573,"high_24h":"$0.9999","high_24h_raw":"$64,168.669411077","low_24h":"$0.9996","low_24h_raw":"$64,147.428158338","sparkline":"","volume_24h":"$6.7B","current_supply":"73.4B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02108,"high_24h":"$1.12","high_24h_raw":"$71,873.72528","low_24h":"$1.09","low_24h_raw":"$69,756.017303","sparkline":"","volume_24h":"$786.35M","current_supply":"62.47B","market_cap":"$68.78B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.46","price_raw":"$77.46","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29639,"high_24h":"$78.66","high_24h_raw":"$5,047,845.74154","low_24h":"$75.92","low_24h_raw":"$4,872,011.80648","sparkline":"","volume_24h":"$1.55B","current_supply":"582.27M","market_cap":"$45.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.331086","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08035,"high_24h":"$0.3318","high_24h_raw":"$21,298.045816564998","low_24h":"$0.3292","low_24h_raw":"$21,131.196097165","sparkline":"","volume_24h":"$277.03M","current_supply":"94.86B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73115,"high_24h":"$1.04","high_24h_raw":"$66,804.06072899999","low_24h":"$1.03","low_24h_raw":"$66,226.504008","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$67.21","price_raw":"$67.21","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49014,"high_24h":"$68.09","high_24h_raw":"$4,369,537.45921","low_24h":"$66.61","low_24h_raw":"$4,274,561.46509","sparkline":"","volume_24h":"$259.62M","current_supply":"222.45M","market_cap":"$14.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07367","price_raw":"$0.073679","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94347,"high_24h":"$0.07539","high_24h_raw":"$4,838.064305879","low_24h":"$0.07244","low_24h_raw":"$4,649.0107392049995","sparkline":"","volume_24h":"$422.35M","current_supply":"155.04B","market_cap":"$11.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"0.01*","change_24h_pct_raw":0.00355,"high_24h":"$0.9998","high_24h_raw":"$64,163.02218980499","low_24h":"$0.9996","low_24h_raw":"$64,152.112785075","sparkline":"","volume_24h":"$62.67M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0146","price_raw":"$0.01460914","change_24h_pct":"1.85","change_24h_pct_raw":1.85388,"high_24h":"$0.01497","high_24h_raw":"$961.21545789619","low_24h":"$0.0143","low_24h_raw":"$917.75367291125","sparkline":"","volume_24h":"$29.62M","current_supply":"661.85B","market_cap":"$9.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$532.45","price_raw":"$532.45","change_24h_pct":"5.43","change_24h_pct_raw":5.4307,"high_24h":"$531.99","high_24h_raw":"$34,139,377.77831","low_24h":"$500.79","low_24h_raw":"$32,137,181.14551","sparkline":"","volume_24h":"$316.85M","current_supply":"16.79M","market_cap":"$8.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"0.43","change_24h_pct_raw":0.4347,"high_24h":"$9.6","high_24h_raw":"$616,060.5024","low_24h":"$9.49","low_24h_raw":"$609,001.47581","sparkline":"","volume_24h":"$487.54K","current_supply":"920.22M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.23","price_raw":"$56.23","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19825,"high_24h":"$56.47","high_24h_raw":"$3,623,847.55943","low_24h":"$55.73","low_24h_raw":"$3,576,359.5623699995","sparkline":"","volume_24h":"$56.31M","current_supply":"118.02M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1879","price_raw":"$0.187938","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20391,"high_24h":"$0.1929","high_24h_raw":"$12,379.222411976","low_24h":"$0.1833","low_24h_raw":"$11,767.012287716","sparkline":"","volume_24h":"$125.35M","current_supply":"34.15B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$328.54","price_raw":"$328.54","change_24h_pct":"2.50","change_24h_pct_raw":2.49675,"high_24h":"$331.08","high_24h_raw":"$21,246,386.57652","low_24h":"$319.94","low_24h_raw":"$20,531,499.70186","sparkline":"","volume_24h":"$37.32M","current_supply":"18.78M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1649","price_raw":"$0.164934","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37982,"high_24h":"$0.1728","high_24h_raw":"$11,092.939421340001","low_24h":"$0.1625","low_24h_raw":"$10,431.059419074","sparkline":"","volume_24h":"$276.27M","current_supply":"37.27B","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.07","price_raw":"$8.07","change_24h_pct":"0.34","change_24h_pct_raw":0.34244,"high_24h":"$8.1","high_24h_raw":"$519,801.04889999994","low_24h":"$7.88","low_24h_raw":"$505,682.99571999995","sparkline":"","volume_24h":"$137.76M","current_supply":"748.1M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1377","price_raw":"$0.137767","change_24h_pct":"1.95","change_24h_pct_raw":1.95481,"high_24h":"$0.1378","high_24h_raw":"$8,844.190241642","low_24h":"$0.1342","low_24h_raw":"$8,613.039207304","sparkline":"","volume_24h":"$7.13M","current_supply":"39.06B","market_cap":"$5.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$245.26","price_raw":"$245.26","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66089,"high_24h":"$249.45","high_24h_raw":"$16,007,947.117049998","low_24h":"$243.31","low_24h_raw":"$15,613,925.08739","sparkline":"","volume_24h":"$80.24M","current_supply":"20.06M","market_cap":"$4.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999738","change_24h_pct":"0.01*","change_24h_pct_raw":0.00448,"high_24h":"$0.9999","high_24h_raw":"$64,169.11862186","low_24h":"$0.9995","low_24h_raw":"$64,142.679358632","sparkline":"","volume_24h":"$120.8M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75162,"high_24h":"$1.68","high_24h_raw":"$107,810.58791999999","low_24h":"$1.64","low_24h_raw":"$105,243.66915999999","sparkline":"","volume_24h":"$24.41M","current_supply":"2.72B","market_cap":"$4.49B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999108","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01043,"high_24h":"$0.9995","high_24h_raw":"$64,145.310450361","low_24h":"$0.9988","low_24h_raw":"$64,100.581890967995","sparkline":"","volume_24h":"$485.11M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00071,"high_24h":"$1","high_24h_raw":"$64,172.969","low_24h":"$0.9996","low_24h_raw":"$64,151.021844602","sparkline":"","volume_24h":"$59.75M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.77","price_raw":"$44.77","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86115,"high_24h":"$45.47","high_24h_raw":"$2,917,944.90043","low_24h":"$44.39","low_24h_raw":"$2,848,638.09391","sparkline":"","volume_24h":"$143.17M","current_supply":"77.38M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.04476,"high_24h":"$1","high_24h_raw":"$64,237.14196899999","low_24h":"$0.9982","low_24h_raw":"$64,060.02457456","sparkline":"","volume_24h":"$242.08M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,515.45496999999","low_24h":"$1.13","low_24h_raw":"$72,515.45496999999","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7462","price_raw":"$0.746236","change_24h_pct":"0.15","change_24h_pct_raw":0.14755,"high_24h":"$0.7495","high_24h_raw":"$48,099.56545457","low_24h":"$0.7226","low_24h_raw":"$46,373.890145191","sparkline":"","volume_24h":"$183.04M","current_supply":"4.05B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06771","price_raw":"$0.067717","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30081,"high_24h":"$0.0699","high_24h_raw":"$4,485.6905331","low_24h":"$0.0673","low_24h_raw":"$4,318.904986669","sparkline":"","volume_24h":"$46.73M","current_supply":"43.79B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,172.969","low_24h":"$1","low_24h_raw":"$64,172.969","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00837,"high_24h":"$0.9998","high_24h_raw":"$64,164.690686999","low_24h":"$0.9996","low_24h_raw":"$64,149.353347407996","sparkline":"","volume_24h":"$48.41M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.46","price_raw":"$6.46","change_24h_pct":"-4.30","change_24h_pct_raw":-4.2997,"high_24h":"$6.77","high_24h_raw":"$434,451.00012999994","low_24h":"$6.31","low_24h_raw":"$404,931.43438999995","sparkline":"","volume_24h":"$163.98M","current_supply":"431.77M","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05589","price_raw":"$0.05589","change_24h_pct":"-1.21","change_24h_pct_raw":-1.2077,"high_24h":"$0.0567","high_24h_raw":"$3,638.8640341759997","low_24h":"$0.05537","low_24h_raw":"$3,553.706504313","sparkline":"","volume_24h":"$6.35M","current_supply":"46.08B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000043","price_raw":"usd 0.00","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39779,"high_24h":"$0.00000442","high_24h_raw":"$0.28364452298","low_24h":"$0.000004269","low_24h_raw":"$0.27401857763","sparkline":"","volume_24h":"$42.85M","current_supply":"589.24T","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.96","price_raw":"$4,091.96","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33283,"high_24h":"$4,105.62","high_24h_raw":"$263,469,824.98577997","low_24h":"$4,090.81","low_24h_raw":"$262,519,423.31489","sparkline":"","volume_24h":"$58.86M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82371,"high_24h":"$1.92","high_24h_raw":"$123,212.10048","low_24h":"$1.86","low_24h_raw":"$119,361.72234000001","sparkline":"","volume_24h":"$96.26M","current_supply":"1.3B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.65","price_raw":"$3.65","change_24h_pct":"-1.62","change_24h_pct_raw":-1.6227,"high_24h":"$3.82","high_24h_raw":"$245,140.74157999997","low_24h":"$3.59","low_24h_raw":"$230,380.95870999998","sparkline":"","volume_24h":"$168.99M","current_supply":"620.97M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$47.22","price_raw":"$47.22","change_24h_pct":"26.10","change_24h_pct_raw":26.10329,"high_24h":"$47.24","high_24h_raw":"$3,031,531.05556","low_24h":"$37.36","low_24h_raw":"$2,397,502.1218399997","sparkline":"","volume_24h":"$120.09M","current_supply":"46.75M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11654,"high_24h":"$1.14","high_24h_raw":"$73,157.18465999998","low_24h":"$1.13","low_24h_raw":"$72,515.45496999999","sparkline":"","volume_24h":"$1.01M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.12","price_raw":"$213.12","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0586,"high_24h":"$214.58","high_24h_raw":"$13,770,235.68802","low_24h":"$205.45","low_24h_raw":"$13,184,336.48105","sparkline":"","volume_24h":"$221.12M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0582","price_raw":"$0.05821","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11069,"high_24h":"$0.0589","high_24h_raw":"$3,780.301257852","low_24h":"$0.05714","low_24h_raw":"$3,667.0359675669997","sparkline":"","volume_24h":"$21.3M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,094.75","price_raw":"$4,094.75","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38296,"high_24h":"$4,110.49","high_24h_raw":"$263,782,347.34480998","low_24h":"$4,094.03","low_24h_raw":"$262,726,060.27507","sparkline":"","volume_24h":"$38.9M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.71","price_raw":"$80.71","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22734,"high_24h":"$81.09","high_24h_raw":"$5,203,786.05621","low_24h":"$79.39","low_24h_raw":"$5,094,692.008909999","sparkline":"","volume_24h":"$14.41M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000185","price_raw":"usd 0.00","change_24h_pct":"0.40","change_24h_pct_raw":0.40139,"high_24h":"$0.000001859","high_24h_raw":"$0.11936172233999999","low_24h":"$0.000001839","low_24h_raw":"$0.11807826295999999","sparkline":"","volume_24h":"$117.77M","current_supply":"905.71T","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.625","price_raw":"$0.625046","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96583,"high_24h":"$0.6334","high_24h_raw":"$40,648.570369918","low_24h":"$0.6167","low_24h_raw":"$39,581.630587324","sparkline":"","volume_24h":"$39.68M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-4.43","change_24h_pct_raw":-4.42967,"high_24h":"$1.29","high_24h_raw":"$82,783.13001","low_24h":"$1.21","low_24h_raw":"$77,649.29248999999","sparkline":"","volume_24h":"$13.87M","current_supply":"1.32B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3276","price_raw":"$0.327677","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03149,"high_24h":"$0.3355","high_24h_raw":"$21,530.672829189996","low_24h":"$0.323","low_24h_raw":"$20,734.093764993002","sparkline":"","volume_24h":"$38.74M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999169","change_24h_pct":"0.01*","change_24h_pct_raw":0.00273,"high_24h":"$0.9993","high_24h_raw":"$64,134.144353755","low_24h":"$0.999","low_24h_raw":"$64,108.860203969","sparkline":"","volume_24h":"$773.99K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00861,"high_24h":"$1","high_24h_raw":"$64,172.969","low_24h":"$0.9996","low_24h_raw":"$64,149.930904128996","sparkline":"","volume_24h":"$36.29M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$99","price_raw":"$99","change_24h_pct":"1.06","change_24h_pct_raw":1.0614,"high_24h":"$101.95","high_24h_raw":"$6,542,434.18955","low_24h":"$97.03","low_24h_raw":"$6,226,703.18207","sparkline":"","volume_24h":"$212.21M","current_supply":"15.18M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4255","price_raw":"$0.425516","change_24h_pct":"3.96","change_24h_pct_raw":3.96391,"high_24h":"$0.4285","high_24h_raw":"$27,499.593194786998","low_24h":"$0.3947","low_24h_raw":"$25,334.012182912997","sparkline":"","volume_24h":"$198.7M","current_supply":"3.53B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"22922","sort":"54","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0616","price_raw":"$0.061603","change_24h_pct":"2.36","change_24h_pct_raw":2.35568,"high_24h":"$0.06262","high_24h_raw":"$4,018.8321836249997","low_24h":"$0.05808","low_24h_raw":"$3,727.615250303","sparkline":"","volume_24h":"$20.95M","current_supply":"23.33B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"8250","sort":"55","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8444","price_raw":"$0.84445","change_24h_pct":"-3.91","change_24h_pct_raw":-3.91061,"high_24h":"$0.8836","high_24h_raw":"$56,709.46018639299","low_24h":"$0.8401","low_24h_raw":"$53,912.738024403996","sparkline":"","volume_24h":"$67.15M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994866","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14738,"high_24h":"$0.9974","high_24h_raw":"$64,006.76101029","low_24h":"$0.9944","low_24h_raw":"$63,815.718081577","sparkline":"","volume_24h":"$295.25K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4203","price_raw":"$0.420335","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57509,"high_24h":"$0.4286","high_24h_raw":"$27,506.716394346","low_24h":"$0.4186","low_24h_raw":"$26,862.868996368998","sparkline":"","volume_24h":"$29.72M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998749","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00203,"high_24h":"$0.9988","high_24h_raw":"$64,102.314561130996","low_24h":"$0.9986","low_24h_raw":"$64,088.90241061","sparkline":"","volume_24h":"$241.61K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-9.40","change_24h_pct_raw":-9.402,"high_24h":"$2.22","high_24h_raw":"$142,463.99118","low_24h":"$1.98","low_24h_raw":"$127,062.47862","sparkline":"","volume_24h":"$22.07M","current_supply":"653.93M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-0.80","change_24h_pct_raw":-0.8001,"high_24h":"$2.31","high_24h_raw":"$148,239.55839","low_24h":"$2.24","low_24h_raw":"$143,747.45056","sparkline":"","volume_24h":"$31.37M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83993,"high_24h":"$0.00000282","high_24h_raw":"$0.18096777258","low_24h":"$0.00000269","low_24h_raw":"$0.17262528661","sparkline":"","volume_24h":"$112.28M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"0.92","change_24h_pct_raw":0.91759,"high_24h":"$1.72","high_24h_raw":"$110,377.50667999999","low_24h":"$1.57","low_24h_raw":"$100,751.56133","sparkline":"","volume_24h":"$13.88M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20126,"high_24h":"$7.11","high_24h_raw":"$456,269.80959","low_24h":"$6.85","low_24h_raw":"$439,584.83764999994","sparkline":"","volume_24h":"$27.43M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09697","price_raw":"$0.096974","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84681,"high_24h":"$0.09896","high_24h_raw":"$6,351.134568961","low_24h":"$0.09653","low_24h_raw":"$6,194.937562415","sparkline":"","volume_24h":"$6.68M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999922","change_24h_pct":"0.02","change_24h_pct_raw":0.01761,"high_24h":"$1","high_24h_raw":"$64,237.14196899999","low_24h":"$0.9989","low_24h_raw":"$64,103.148809728","sparkline":"","volume_24h":"$12.67M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.21","high_24h_raw":"$77,649.29248999999","low_24h":"$1.2","low_24h_raw":"$77,007.5628","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,842,763.68447","low_24h":"$106.63","low_24h_raw":"$6,842,763.68447","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21467,"high_24h":"$7.07","high_24h_raw":"$453,702.89083","low_24h":"$6.95","low_24h_raw":"$446,002.13455","sparkline":"","volume_24h":"$170.19K","current_supply":"137.16M","market_cap":"$961.43M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.87","price_raw":"$65.87","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75473,"high_24h":"$67.09","high_24h_raw":"$4,305,364.49021","low_24h":"$65.51","low_24h_raw":"$4,203,971.19919","sparkline":"","volume_24h":"$7.1M","current_supply":"14.54M","market_cap":"$958.08M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999826","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0068,"high_24h":"$1","high_24h_raw":"$64,172.969","low_24h":"$0.9997","low_24h_raw":"$64,154.936395710996","sparkline":"","volume_24h":"$7.2M","current_supply":"918.21M","market_cap":"$918.05M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03703","price_raw":"$0.03703124","change_24h_pct":"5.07","change_24h_pct_raw":5.07101,"high_24h":"$0.03751","high_24h_raw":"$2,407.6619862920797","low_24h":"$0.03523","low_24h_raw":"$2,261.1403382822095","sparkline":"","volume_24h":"$15.47M","current_supply":"24.42B","market_cap":"$904.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,231.99559","low_24h":"$1.11","low_24h_raw":"$71,231.99559","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"47247","sort":"73","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.84","price_raw":"$2.84","change_24h_pct":"3.08","change_24h_pct_raw":3.07868,"high_24h":"$2.89","high_24h_raw":"$185,459.88041","low_24h":"$2.18","low_24h_raw":"$139,897.07242","sparkline":"","volume_24h":"$35.52M","current_supply":"309.27M","market_cap":"$878.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"7316","sort":"74","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1012","price_raw":"$0.101206","change_24h_pct":"0.50","change_24h_pct_raw":0.50017,"high_24h":"$0.1017","high_24h_raw":"$6,526.455120269","low_24h":"$0.1002","low_24h_raw":"$6,435.522023195999","sparkline":"","volume_24h":"$17.43M","current_supply":"8.54B","market_cap":"$864.69M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07965","price_raw":"$0.079651","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07129,"high_24h":"$0.08009","high_24h_raw":"$5,139.933952055","low_24h":"$0.07906","low_24h_raw":"$5,073.579102109","sparkline":"","volume_24h":"$30.37M","current_supply":"10.68B","market_cap":"$850.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94485,"high_24h":"$1.61","high_24h_raw":"$103,318.48009","low_24h":"$1.56","low_24h_raw":"$100,109.83164","sparkline":"","volume_24h":"$19.44M","current_supply":"519.02M","market_cap":"$818.07M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"45584","sort":"77","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.48","price_raw":"$6.48","change_24h_pct":"1.83","change_24h_pct_raw":1.8251,"high_24h":"$6.55","high_24h_raw":"$420,332.94694999995","low_24h":"$6.36","low_24h_raw":"$408,140.08284","sparkline":"","volume_24h":"$5.13M","current_supply":"125.33M","market_cap":"$812.76M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43022,"high_24h":"$1.58","high_24h_raw":"$101,393.29102","low_24h":"$1.53","low_24h_raw":"$98,184.64257","sparkline":"","volume_24h":"$21.39M","current_supply":"518.77M","market_cap":"$806.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02882","price_raw":"$0.02882604","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55129,"high_24h":"$0.02965","high_24h_raw":"$1,902.8953805694","low_24h":"$0.02866","low_24h_raw":"$1,839.37184201568","sparkline":"","volume_24h":"$8.56M","current_supply":"27.5B","market_cap":"$791.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$714,886.87466","low_24h":"$11.14","low_24h_raw":"$714,886.87466","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08162","price_raw":"$0.081623","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37982,"high_24h":"$0.0839","high_24h_raw":"$5,384.689655820999","low_24h":"$0.07952","low_24h_raw":"$5,103.227013786999","sparkline":"","volume_24h":"$99.52M","current_supply":"9.56B","market_cap":"$780.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.15","high_24h_raw":"$73,798.91434999999","low_24h":"$1.15","low_24h_raw":"$73,798.91434999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08408","price_raw":"$0.084081","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28154,"high_24h":"$0.08717","high_24h_raw":"$5,594.278572575","low_24h":"$0.08354","low_24h_raw":"$5,361.202349167","sparkline":"","volume_24h":"$16.51M","current_supply":"8.96B","market_cap":"$753.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7511","price_raw":"$0.751122","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03992,"high_24h":"$0.758","high_24h_raw":"$48,648.757723272","low_24h":"$0.7405","low_24h_raw":"$47,524.57565232999","sparkline":"","volume_24h":"$2.82M","current_supply":"1B","market_cap":"$750.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00034,"high_24h":"$1","high_24h_raw":"$64,237.14196899999","low_24h":"$1","low_24h_raw":"$64,172.969","sparkline":"","volume_24h":"$427.16K","current_supply":"727.18M","market_cap":"$727.47M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-0.25","change_24h_pct_raw":-0.2503,"high_24h":"$6.75","high_24h_raw":"$433,167.54075","low_24h":"$6.62","low_24h_raw":"$424,825.05478","sparkline":"","volume_24h":"$4.69M","current_supply":"106.48M","market_cap":"$715.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7145","price_raw":"$0.714579","change_24h_pct":"4.89","change_24h_pct_raw":4.89108,"high_24h":"$0.7168","high_24h_raw":"$45,999.505044045","low_24h":"$0.6776","low_24h_raw":"$43,487.710864416","sparkline":"","volume_24h":"$14.4M","current_supply":"1B","market_cap":"$713.69M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08789","price_raw":"$0.087897","change_24h_pct":"0.42","change_24h_pct_raw":0.41598,"high_24h":"$0.09148","high_24h_raw":"$5,870.54320412","low_24h":"$0.08585","low_24h_raw":"$5,509.4419075569995","sparkline":"","volume_24h":"$9.8M","current_supply":"7.87B","market_cap":"$691.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,804.06072899999","low_24h":"$1.04","low_24h_raw":"$66,804.06072899999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2031","price_raw":"$0.203166","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14486,"high_24h":"$0.2105","high_24h_raw":"$13,508.923358252","low_24h":"$0.1992","low_24h_raw":"$12,789.223510917","sparkline":"","volume_24h":"$20.55M","current_supply":"3.32B","market_cap":"$674.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.64","price_raw":"$2.64","change_24h_pct":"1.40","change_24h_pct_raw":1.40029,"high_24h":"$2.73","high_24h_raw":"$175,192.20536999998","low_24h":"$2.56","low_24h_raw":"$164,282.80064","sparkline":"","volume_24h":"$45.5M","current_supply":"250M","market_cap":"$660.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7849","price_raw":"$0.784958","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12419,"high_24h":"$0.7959","high_24h_raw":"$51,078.795540394996","low_24h":"$0.7696","low_24h_raw":"$49,391.303147570994","sparkline":"","volume_24h":"$44.4M","current_supply":"797.48M","market_cap":"$625.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09596","price_raw":"$0.09596","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04921,"high_24h":"$0.1009","high_24h_raw":"$6,475.245091007","low_24h":"$0.09433","low_24h_raw":"$6,053.6928576459995","sparkline":"","volume_24h":"$129.91M","current_supply":"6.36B","market_cap":"$610.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.99847","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00247,"high_24h":"$0.9986","high_24h_raw":"$64,084.859513563","low_24h":"$0.9983","low_24h_raw":"$64,063.939125669","sparkline":"","volume_24h":"$2.71M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001436","price_raw":"$0.001437","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04545,"high_24h":"$0.00146","high_24h_raw":"$93.7053693338","low_24h":"$0.001382","low_24h_raw":"$88.74864920824","sparkline":"","volume_24h":"$24.55M","current_supply":"401.89B","market_cap":"$577.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006555","price_raw":"$0.0065557","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54507,"high_24h":"$0.006793","high_24h_raw":"$435.92890360607","low_24h":"$0.006522","low_24h_raw":"$418.55984781653","sparkline":"","volume_24h":"$3.1M","current_supply":"86.78B","market_cap":"$568.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998485","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0317,"high_24h":"$0.9989","high_24h_raw":"$64,108.539339124","low_24h":"$0.9984","low_24h_raw":"$64,072.345784608","sparkline":"","volume_24h":"$16.74K","current_supply":"553.29M","market_cap":"$552.45M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02721","price_raw":"$0.02721335","change_24h_pct":"0.04","change_24h_pct_raw":0.03997,"high_24h":"$0.02737","high_24h_raw":"$1,756.9005926350198","low_24h":"$0.02697","low_24h_raw":"$1,730.81877284435","sparkline":"","volume_24h":"$6.88M","current_supply":"19.95B","market_cap":"$542.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01*","change_24h_pct_raw":0.00052,"high_24h":"$0.9998","high_24h_raw":"$64,160.71196292099","low_24h":"$0.9997","low_24h_raw":"$64,153.845455238","sparkline":"","volume_24h":"$558.84K","current_supply":"535.09M","market_cap":"$534.99M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6233","price_raw":"$0.623372","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88581,"high_24h":"$0.6456","high_24h_raw":"$41,434.689240168","low_24h":"$0.6176","low_24h_raw":"$39,635.920919098","sparkline":"","volume_24h":"$35.45M","current_supply":"833.16M","market_cap":"$519.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}