{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,111","price_raw":"$64,111","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13206,"high_24h":"$64,377","high_24h_raw":"$4,127,517,771.4529996","low_24h":"$63,653","low_24h_raw":"$4,081,098,664.217","sparkline":"","volume_24h":"$18.54B","current_supply":"20.06M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,819.05","price_raw":"$1,819.05","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05835,"high_24h":"$1,827.11","high_24h_raw":"$117,144,772.12979","low_24h":"$1,782.76","low_24h_raw":"$114,301,281.23764","sparkline":"","volume_24h":"$5.99B","current_supply":"120.68M","market_cap":"$219.5B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999368","change_24h_pct":"0.01","change_24h_pct_raw":0.01104,"high_24h":"$0.9994","high_24h_raw":"$64,077.53830759099","low_24h":"$0.9991","low_24h_raw":"$64,063.24070964399","sparkline":"","volume_24h":"$30.92B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.11","price_raw":"$579.11","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11432,"high_24h":"$582.24","high_24h_raw":"$37,330,194.74736","low_24h":"$570.38","low_24h_raw":"$36,569,793.349819995","sparkline":"","volume_24h":"$458.84M","current_supply":"134.78M","market_cap":"$78.05B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999826","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00348,"high_24h":"$0.9998","high_24h_raw":"$64,107.479914054","low_24h":"$0.9996","low_24h_raw":"$64,089.271313977995","sparkline":"","volume_24h":"$6.23B","current_supply":"73.39B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-1.02","change_24h_pct_raw":-1.0209,"high_24h":"$1.12","high_24h_raw":"$71,808.56368","low_24h":"$1.09","low_24h_raw":"$69,692.775643","sparkline":"","volume_24h":"$702.66M","current_supply":"62.47B","market_cap":"$68.77B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.45","price_raw":"$77.45","change_24h_pct":"-0.55","change_24h_pct_raw":-0.546,"high_24h":"$78.22","high_24h_raw":"$5,015,058.79558","low_24h":"$75.92","low_24h_raw":"$4,867,594.7808799995","sparkline":"","volume_24h":"$1.34B","current_supply":"582.27M","market_cap":"$45.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.331058","change_24h_pct":"0.10","change_24h_pct_raw":0.0954,"high_24h":"$0.3318","high_24h_raw":"$21,278.736747264997","low_24h":"$0.3292","low_24h_raw":"$21,112.038295864997","sparkline":"","volume_24h":"$285.66M","current_supply":"94.86B","market_cap":"$31.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.78","change_24h_pct_raw":0.78086,"high_24h":"$1.04","high_24h_raw":"$66,743.49534899999","low_24h":"$1.03","low_24h_raw":"$66,166.462248","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.04","price_raw":"$68.04","change_24h_pct":"1.34","change_24h_pct_raw":1.33909,"high_24h":"$68.09","high_24h_raw":"$4,365,575.98301","low_24h":"$66.61","low_24h_raw":"$4,270,686.09529","sparkline":"","volume_24h":"$249.1M","current_supply":"222.45M","market_cap":"$15.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07352","price_raw":"$0.07352","change_24h_pct":"-2.09","change_24h_pct_raw":-2.0939,"high_24h":"$0.07538","high_24h_raw":"$4,833.485713132","low_24h":"$0.07244","low_24h_raw":"$4,644.795889104999","sparkline":"","volume_24h":"$399.75M","current_supply":"155.04B","market_cap":"$11.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999776","change_24h_pct":"0.01*","change_24h_pct_raw":0.0007,"high_24h":"$0.9998","high_24h_raw":"$64,104.851207704996","low_24h":"$0.9996","low_24h_raw":"$64,093.95169357499","sparkline":"","volume_24h":"$73.44M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01452","price_raw":"$0.0145221","change_24h_pct":"1.38","change_24h_pct_raw":1.37854,"high_24h":"$0.01497","high_24h_raw":"$960.34400818439","low_24h":"$0.0143","low_24h_raw":"$916.9216261862499","sparkline":"","volume_24h":"$25.87M","current_supply":"661.85B","market_cap":"$9.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$544.35","price_raw":"$544.35","change_24h_pct":"7.60","change_24h_pct_raw":7.60334,"high_24h":"$546.43","high_24h_raw":"$35,034,244.15327","low_24h":"$505.33","low_24h_raw":"$32,399,126.32537","sparkline":"","volume_24h":"$372.95M","current_supply":"16.79M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30947,"high_24h":"$9.59","high_24h_raw":"$614,860.8265099999","low_24h":"$9.49","low_24h_raw":"$608,449.3476099999","sparkline":"","volume_24h":"$338.99K","current_supply":"920.22M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.23","price_raw":"$56.23","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10483,"high_24h":"$56.47","high_24h_raw":"$3,620,562.13483","low_24h":"$55.73","low_24h_raw":"$3,573,117.1909699994","sparkline":"","volume_24h":"$47.33M","current_supply":"118.02M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.189","price_raw":"$0.189074","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91993,"high_24h":"$0.1921","high_24h_raw":"$12,317.476803524","low_24h":"$0.1833","low_24h_raw":"$11,756.344170196","sparkline":"","volume_24h":"$122.98M","current_supply":"34.15B","market_cap":"$6.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$328.74","price_raw":"$328.74","change_24h_pct":"2.34","change_24h_pct_raw":2.33892,"high_24h":"$331.08","high_24h_raw":"$21,227,124.34212","low_24h":"$321.06","low_24h_raw":"$20,584,694.15634","sparkline":"","volume_24h":"$36.5M","current_supply":"18.78M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1645","price_raw":"$0.164526","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50707,"high_24h":"$0.1725","high_24h_raw":"$11,064.28913773","low_24h":"$0.1625","low_24h_raw":"$10,421.602492794","sparkline":"","volume_24h":"$229.69M","current_supply":"37.27B","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.06","price_raw":"$8.06","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10328,"high_24h":"$8.1","high_24h_raw":"$519,329.79089999996","low_24h":"$7.88","low_24h_raw":"$505,224.53731999994","sparkline":"","volume_24h":"$136.56M","current_supply":"748.1M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1363","price_raw":"$0.136346","change_24h_pct":"0.35","change_24h_pct_raw":0.35267,"high_24h":"$0.1386","high_24h_raw":"$8,886.758558923","low_24h":"$0.1342","low_24h_raw":"$8,605.230520424","sparkline":"","volume_24h":"$7.42M","current_supply":"39.06B","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$244.3","price_raw":"$244.3","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36251,"high_24h":"$249.34","high_24h_raw":"$15,986,381.48926","low_24h":"$243.31","low_24h_raw":"$15,599,769.31159","sparkline":"","volume_24h":"$76.64M","current_supply":"20.06M","market_cap":"$4.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"0.01*","change_24h_pct_raw":0.00429,"high_24h":"$0.9999","high_24h_raw":"$64,111.006227449","low_24h":"$0.9995","low_24h_raw":"$64,084.52681959199","sparkline":"","volume_24h":"$112.41M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-2.15","change_24h_pct_raw":-2.1511,"high_24h":"$1.68","high_24h_raw":"$107,712.84551999999","low_24h":"$1.64","low_24h_raw":"$105,148.25395999999","sparkline":"","volume_24h":"$24.97M","current_supply":"2.72B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999125","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00062,"high_24h":"$0.9995","high_24h_raw":"$64,087.155525941","low_24h":"$0.9988","low_24h_raw":"$64,042.467518007994","sparkline":"","volume_24h":"$437.74M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999784","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0146,"high_24h":"$1","high_24h_raw":"$64,114.789","low_24h":"$0.9996","low_24h_raw":"$64,092.861742162","sparkline":"","volume_24h":"$64.96M","current_supply":"3.95B","market_cap":"$3.95B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.73","price_raw":"$44.73","change_24h_pct":"-0.79","change_24h_pct_raw":-0.7922,"high_24h":"$45.47","high_24h_raw":"$2,915,299.45583","low_24h":"$44.39","low_24h_raw":"$2,846,055.48371","sparkline":"","volume_24h":"$139.42M","current_supply":"77.38M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999979","change_24h_pct":"0.02","change_24h_pct_raw":0.02217,"high_24h":"$1","high_24h_raw":"$64,178.90378899999","low_24h":"$0.9982","low_24h_raw":"$64,001.94697136","sparkline":"","volume_24h":"$223.53M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,449.71156999998","low_24h":"$1.13","low_24h_raw":"$72,449.71156999998","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7416","price_raw":"$0.741639","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19908,"high_24h":"$0.7495","high_24h_raw":"$48,055.95779917","low_24h":"$0.7226","low_24h_raw":"$46,331.847008171","sparkline":"","volume_24h":"$169.04M","current_supply":"4.05B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06752","price_raw":"$0.067529","change_24h_pct":"-2.83","change_24h_pct_raw":-2.8327,"high_24h":"$0.0699","high_24h_raw":"$4,481.6237511","low_24h":"$0.0673","low_24h_raw":"$4,314.9894144889995","sparkline":"","volume_24h":"$50.35M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,114.789","low_24h":"$1","low_24h_raw":"$64,114.789","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999715","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00486,"high_24h":"$0.9998","high_24h_raw":"$64,106.518192218995","low_24h":"$0.9996","low_24h_raw":"$64,091.194757647994","sparkline":"","volume_24h":"$44.61M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.42","price_raw":"$6.42","change_24h_pct":"-4.81","change_24h_pct_raw":-4.8098,"high_24h":"$6.77","high_24h_raw":"$434,057.12152999995","low_24h":"$6.31","low_24h_raw":"$404,564.31859","sparkline":"","volume_24h":"$164.95M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05593","price_raw":"$0.055936","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20534,"high_24h":"$0.05662","high_24h_raw":"$3,630.2434679689995","low_24h":"$0.05537","low_24h_raw":"$3,550.484670453","sparkline":"","volume_24h":"$6.2M","current_supply":"46.08B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004289","price_raw":"usd 0.00","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70703,"high_24h":"$0.00000442","high_24h_raw":"$0.28338736738","low_24h":"$0.000004269","low_24h_raw":"$0.27377014902999997","sparkline":"","volume_24h":"$40.23M","current_supply":"589.24T","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,092.31","price_raw":"$4,092.31","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21715,"high_24h":"$4,101.47","high_24h_raw":"$262,964,883.63983","low_24h":"$4,090.81","low_24h_raw":"$262,281,419.98909","sparkline":"","volume_24h":"$55.75M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.91","price_raw":"$1.91","change_24h_pct":"0.21","change_24h_pct_raw":0.21131,"high_24h":"$1.91","high_24h_raw":"$122,459.24698999999","low_24h":"$1.86","low_24h_raw":"$119,253.50754","sparkline":"","volume_24h":"$93.15M","current_supply":"1.3B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.66","price_raw":"$3.66","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90618,"high_24h":"$3.82","high_24h_raw":"$244,918.49397999997","low_24h":"$3.59","low_24h_raw":"$230,172.09251","sparkline":"","volume_24h":"$144.48M","current_supply":"620.97M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$47.36","price_raw":"$47.36","change_24h_pct":"24.75","change_24h_pct_raw":24.75236,"high_24h":"$47.49","high_24h_raw":"$3,044,811.32961","low_24h":"$37.47","low_24h_raw":"$2,402,381.14383","sparkline":"","volume_24h":"$130.23M","current_supply":"46.75M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65576,"high_24h":"$1.14","high_24h_raw":"$73,090.85945999999","low_24h":"$1.13","low_24h_raw":"$72,449.71156999998","sparkline":"","volume_24h":"$399.5K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.47","price_raw":"$212.47","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48956,"high_24h":"$214.58","high_24h_raw":"$13,757,751.42362","low_24h":"$205.45","low_24h_raw":"$13,172,383.40005","sparkline":"","volume_24h":"$231.15M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,095.52","price_raw":"$4,095.52","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22947,"high_24h":"$4,105.41","high_24h_raw":"$263,217,495.90848997","low_24h":"$4,094.03","low_24h_raw":"$262,487,869.60967","sparkline":"","volume_24h":"$35.95M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0578","price_raw":"$0.057807","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34751,"high_24h":"$0.0589","high_24h_raw":"$3,776.873990412","low_24h":"$0.05714","low_24h_raw":"$3,663.7113878269997","sparkline":"","volume_24h":"$20.56M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.64","price_raw":"$80.64","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02201,"high_24h":"$81.09","high_24h_raw":"$5,199,068.24001","low_24h":"$79.39","low_24h_raw":"$5,090,073.09871","sparkline":"","volume_24h":"$14.08M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6249","price_raw":"$0.624963","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91413,"high_24h":"$0.6334","high_24h_raw":"$40,611.717877958","low_24h":"$0.6167","low_24h_raw":"$39,545.745396043996","sparkline":"","volume_24h":"$38.13M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.16245,"high_24h":"$0.000001859","high_24h_raw":"$0.11925350754","low_24h":"$0.000001839","low_24h_raw":"$0.11797121175999999","sparkline":"","volume_24h":"$119.4M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3279","price_raw":"$0.327917","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63534,"high_24h":"$0.3355","high_24h_raw":"$21,511.152857389996","low_24h":"$0.323","low_24h_raw":"$20,715.295981533","sparkline":"","volume_24h":"$29.57M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999246","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$0.9993","high_24h_raw":"$64,075.999552655","low_24h":"$0.999","low_24h_raw":"$64,056.316312432","sparkline":"","volume_24h":"$645.64K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"39860","sort":"50","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.19","price_raw":"$1.19","change_24h_pct":"-5.88","change_24h_pct_raw":-5.88128,"high_24h":"$1.29","high_24h_raw":"$82,708.07781","low_24h":"$1.19","low_24h_raw":"$76,296.59890999999","sparkline":"","volume_24h":"$13.65M","current_supply":"1.32B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99996","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00923,"high_24h":"$1","high_24h_raw":"$64,114.789","low_24h":"$0.9996","low_24h_raw":"$64,091.771790749","sparkline":"","volume_24h":"$32M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4267","price_raw":"$0.42678","change_24h_pct":"4.96","change_24h_pct_raw":4.96173,"high_24h":"$0.4311","high_24h_raw":"$27,645.784098488","low_24h":"$0.3947","low_24h_raw":"$25,311.044057052997","sparkline":"","volume_24h":"$198.17M","current_supply":"3.53B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.81","price_raw":"$98.81","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70742,"high_24h":"$101.95","high_24h_raw":"$6,536,502.73855","low_24h":"$97.03","low_24h_raw":"$6,221,057.97667","sparkline":"","volume_24h":"$206.89M","current_supply":"15.18M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8421","price_raw":"$0.84219","change_24h_pct":"-4.29","change_24h_pct_raw":-4.28732,"high_24h":"$0.8826","high_24h_raw":"$56,593.867791144","low_24h":"$0.8401","low_24h_raw":"$53,863.860075524","sparkline":"","volume_24h":"$65.36M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996233","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0517,"high_24h":"$0.9974","high_24h_raw":"$63,948.731696489995","low_24h":"$0.9944","low_24h_raw":"$63,757.861969637","sparkline":"","volume_24h":"$285.5K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06078","price_raw":"$0.06078","change_24h_pct":"0.10","change_24h_pct_raw":0.09848,"high_24h":"$0.06262","high_24h_raw":"$4,015.1886611249997","low_24h":"$0.05808","low_24h_raw":"$3,724.2357486429996","sparkline":"","volume_24h":"$21.06M","current_supply":"23.33B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.422","price_raw":"$0.422079","change_24h_pct":"-0.88","change_24h_pct_raw":-0.88439,"high_24h":"$0.4285","high_24h_raw":"$27,476.841629473","low_24h":"$0.4186","low_24h_raw":"$26,838.514790188998","sparkline":"","volume_24h":"$27.76M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998758","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00512,"high_24h":"$0.9988","high_24h_raw":"$64,044.198617311","low_24h":"$0.9986","low_24h_raw":"$64,029.516330629995","sparkline":"","volume_24h":"$167.17K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-5.73","change_24h_pct_raw":-5.72968,"high_24h":"$2.16","high_24h_raw":"$138,487.94424","low_24h":"$1.98","low_24h_raw":"$126,947.28222","sparkline":"","volume_24h":"$21.36M","current_supply":"653.93M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19658,"high_24h":"$2.31","high_24h_raw":"$148,105.16259","low_24h":"$2.24","low_24h_raw":"$143,617.12736","sparkline":"","volume_24h":"$28.33M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.7","price_raw":"$1.7","change_24h_pct":"2.93","change_24h_pct_raw":2.92804,"high_24h":"$1.72","high_24h_raw":"$110,277.43707999999","low_24h":"$1.57","low_24h_raw":"$100,660.21873","sparkline":"","volume_24h":"$14.57M","current_supply":"699.99M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49625,"high_24h":"$0.00000281","high_24h_raw":"$0.18016255709","low_24h":"$0.00000269","low_24h_raw":"$0.17246878241","sparkline":"","volume_24h":"$105.74M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43332,"high_24h":"$7.11","high_24h_raw":"$455,856.14979","low_24h":"$6.85","low_24h_raw":"$439,186.30464999995","sparkline":"","volume_24h":"$27.47M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09667","price_raw":"$0.096672","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48629,"high_24h":"$0.09867","high_24h_raw":"$6,326.462689786","low_24h":"$0.09653","low_24h_raw":"$6,189.321156114999","sparkline":"","volume_24h":"$6.38M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999964","change_24h_pct":"0.02","change_24h_pct_raw":0.01582,"high_24h":"$1","high_24h_raw":"$64,178.90378899999","low_24h":"$0.9989","low_24h_raw":"$64,045.032109568","sparkline":"","volume_24h":"$1.88M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.21","high_24h_raw":"$77,578.89469","low_24h":"$1.2","low_24h_raw":"$76,937.7468","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,836,559.9510699995","low_24h":"$106.63","low_24h_raw":"$6,836,559.9510699995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13806,"high_24h":"$7.07","high_24h_raw":"$453,291.55823","low_24h":"$6.95","low_24h_raw":"$445,597.78355","sparkline":"","volume_24h":"$169.88K","current_supply":"137.16M","market_cap":"$963.46M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.67","price_raw":"$65.67","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34974,"high_24h":"$67.07","high_24h_raw":"$4,300,178.8982299995","low_24h":"$65.51","low_24h_raw":"$4,200,159.82739","sparkline":"","volume_24h":"$7.14M","current_supply":"14.54M","market_cap":"$955.14M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0197,"high_24h":"$1","high_24h_raw":"$64,114.789","low_24h":"$0.9997","low_24h_raw":"$64,096.772744290996","sparkline":"","volume_24h":"$6.35M","current_supply":"918.21M","market_cap":"$918.12M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03678","price_raw":"$0.03678796","change_24h_pct":"3.93","change_24h_pct_raw":3.9289,"high_24h":"$0.03751","high_24h_raw":"$2,405.47917043448","low_24h":"$0.03539","low_24h_raw":"$2,269.48593263447","sparkline":"","volume_24h":"$11.19M","current_supply":"24.42B","market_cap":"$898.4M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,167.41579","low_24h":"$1.11","low_24h_raw":"$71,167.41579","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"45584","sort":"73","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.88","price_raw":"$6.88","change_24h_pct":"6.86","change_24h_pct_raw":6.85863,"high_24h":"$6.88","high_24h_raw":"$441,109.74831999996","low_24h":"$6.37","low_24h_raw":"$408,411.20593","sparkline":"","volume_24h":"$5.94M","current_supply":"125.33M","market_cap":"$862.27M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7316","sort":"74","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1003","price_raw":"$0.100362","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89914,"high_24h":"$0.1017","high_24h_raw":"$6,520.538156089","low_24h":"$0.1002","low_24h_raw":"$6,429.687500075999","sparkline":"","volume_24h":"$20.7M","current_supply":"8.54B","market_cap":"$857.5M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08031","price_raw":"$0.080312","change_24h_pct":"1.12","change_24h_pct_raw":1.12357,"high_24h":"$0.08035","high_24h_raw":"$5,151.815640516999","low_24h":"$0.07906","low_24h_raw":"$5,068.979333129","sparkline":"","volume_24h":"$27.76M","current_supply":"10.68B","market_cap":"$857.49M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.74","price_raw":"$2.74","change_24h_pct":"17.25","change_24h_pct_raw":17.24607,"high_24h":"$2.89","high_24h_raw":"$185,291.74021","low_24h":"$2.18","low_24h_raw":"$139,770.24002","sparkline":"","volume_24h":"$30.31M","current_supply":"309.27M","market_cap":"$847.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"77","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01099,"high_24h":"$1.61","high_24h_raw":"$103,224.81029000001","low_24h":"$1.56","low_24h_raw":"$100,019.07084","sparkline":"","volume_24h":"$18.69M","current_supply":"519.04M","market_cap":"$822.63M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.76","change_24h_pct_raw":-1.759,"high_24h":"$1.58","high_24h_raw":"$101,301.36662","low_24h":"$1.53","low_24h_raw":"$98,095.62716999999","sparkline":"","volume_24h":"$19.29M","current_supply":"518.77M","market_cap":"$803.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02875","price_raw":"$0.0287583","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37922,"high_24h":"$0.02965","high_24h_raw":"$1,901.0932545546","low_24h":"$0.02866","low_24h_raw":"$1,837.7042449660798","sparkline":"","volume_24h":"$8.34M","current_supply":"27.5B","market_cap":"$790.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$714,238.74946","low_24h":"$11.14","low_24h_raw":"$714,238.74946","sparkline":"","volume_24h":"$0","current_supply":"70.63M","market_cap":"$786.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08144","price_raw":"$0.081442","change_24h_pct":"-0.75","change_24h_pct_raw":-0.7523,"high_24h":"$0.0839","high_24h_raw":"$5,379.807830201","low_24h":"$0.07952","low_24h_raw":"$5,098.600365646999","sparkline":"","volume_24h":"$90.48M","current_supply":"9.56B","market_cap":"$778.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.08317,"high_24h":"$1.15","high_24h_raw":"$73,732.00734999999","low_24h":"$1.15","low_24h_raw":"$73,732.00734999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08399","price_raw":"$0.083997","change_24h_pct":"-3.41","change_24h_pct_raw":-3.40993,"high_24h":"$0.08717","high_24h_raw":"$5,589.206731075","low_24h":"$0.08354","low_24h_raw":"$5,356.341817427","sparkline":"","volume_24h":"$17.91M","current_supply":"8.96B","market_cap":"$752.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7506","price_raw":"$0.750652","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14287,"high_24h":"$0.758","high_24h_raw":"$48,604.652163431994","low_24h":"$0.7405","low_24h_raw":"$47,481.489289729994","sparkline":"","volume_24h":"$2.79M","current_supply":"1B","market_cap":"$750.59M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00042,"high_24h":"$1","high_24h_raw":"$64,178.90378899999","low_24h":"$1","low_24h_raw":"$64,114.789","sparkline":"","volume_24h":"$398.59K","current_supply":"727.18M","market_cap":"$727.48M","actions":[]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.716","price_raw":"$0.716086","change_24h_pct":"5.44","change_24h_pct_raw":5.44403,"high_24h":"$0.7168","high_24h_raw":"$45,957.801329145","low_24h":"$0.6791","low_24h_raw":"$43,541.314931734996","sparkline":"","volume_24h":"$15.12M","current_supply":"1B","market_cap":"$715.93M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01095,"high_24h":"$6.75","high_24h_raw":"$432,774.82574999996","low_24h":"$6.62","low_24h_raw":"$424,439.90317999996","sparkline":"","volume_24h":"$4.19M","current_supply":"106.48M","market_cap":"$711.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,743.49534899999","low_24h":"$1.04","low_24h_raw":"$66,743.49534899999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"89","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2028","price_raw":"$0.202814","change_24h_pct":"-2.86","change_24h_pct_raw":-2.85597,"high_24h":"$0.2105","high_24h_raw":"$13,496.676002811999","low_24h":"$0.1992","low_24h_raw":"$12,777.628644176999","sparkline":"","volume_24h":"$19.82M","current_supply":"3.32B","market_cap":"$673.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08481","price_raw":"$0.084817","change_24h_pct":"-6.60","change_24h_pct_raw":-6.59875,"high_24h":"$0.09148","high_24h_raw":"$5,865.22089772","low_24h":"$0.08262","low_24h_raw":"$5,297.484441125","sparkline":"","volume_24h":"$10.5M","current_supply":"7.87B","market_cap":"$667.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.66","price_raw":"$2.66","change_24h_pct":"2.71","change_24h_pct_raw":2.71429,"high_24h":"$2.73","high_24h_raw":"$175,033.37397","low_24h":"$2.56","low_24h_raw":"$164,133.85984","sparkline":"","volume_24h":"$47.09M","current_supply":"250M","market_cap":"$665.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7755","price_raw":"$0.775561","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09369,"high_24h":"$0.7953","high_24h_raw":"$50,992.286905792","low_24h":"$0.7696","low_24h_raw":"$49,346.524386950994","sparkline":"","volume_24h":"$49.48M","current_supply":"797.5M","market_cap":"$618.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09458","price_raw":"$0.094581","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91598,"high_24h":"$0.1009","high_24h_raw":"$6,469.374554467","low_24h":"$0.09433","low_24h_raw":"$6,048.204505526","sparkline":"","volume_24h":"$111.1M","current_supply":"6.36B","market_cap":"$601.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998402","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0106,"high_24h":"$0.9986","high_24h_raw":"$64,026.759394702996","low_24h":"$0.9983","low_24h_raw":"$64,005.85797348899","sparkline":"","volume_24h":"$2.69M","current_supply":"599M","market_cap":"$598.04M","actions":[]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001448","price_raw":"$0.00144878","change_24h_pct":"0.96","change_24h_pct_raw":0.96431,"high_24h":"$0.001455","high_24h_raw":"$93.35049163611001","low_24h":"$0.001382","low_24h_raw":"$88.66818859543999","sparkline":"","volume_24h":"$24.57M","current_supply":"401.86B","market_cap":"$582.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00653","price_raw":"$0.0065305","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68393,"high_24h":"$0.006793","high_24h_raw":"$435.53368512067","low_24h":"$0.006522","low_24h_raw":"$418.18037632993","sparkline":"","volume_24h":"$3.13M","current_supply":"86.78B","market_cap":"$566.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01843,"high_24h":"$0.9989","high_24h_raw":"$64,050.417751844","low_24h":"$0.9984","low_24h_raw":"$64,014.257010848","sparkline":"","volume_24h":"$16.74K","current_supply":"553.29M","market_cap":"$552.46M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02714","price_raw":"$0.02714579","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71162,"high_24h":"$0.02737","high_24h_raw":"$1,754.83716247936","low_24h":"$0.02697","low_24h_raw":"$1,729.2495913373498","sparkline":"","volume_24h":"$6.13M","current_supply":"19.95B","market_cap":"$541.51M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999715","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00834,"high_24h":"$0.9998","high_24h_raw":"$64,102.54307530099","low_24h":"$0.9997","low_24h_raw":"$64,095.682792878","sparkline":"","volume_24h":"$428.41K","current_supply":"535.09M","market_cap":"$534.94M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9997","price_raw":"$0.99976","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0018,"high_24h":"$0.9999","high_24h_raw":"$64,113.891392954","low_24h":"$0.9996","low_24h_raw":"$64,090.617724547","sparkline":"","volume_24h":"$1.29M","current_supply":"517.89M","market_cap":"$517.77M","actions":[]}],"friends":[]}