{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,704","price_raw":"$63,704","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75511,"high_24h":"$64,419","high_24h_raw":"$4,104,458,388.732","low_24h":"$63,653","low_24h_raw":"$4,055,652,677.284","sparkline":"","volume_24h":"$17.94B","current_supply":"20.06M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,793.07","price_raw":"$1,793.07","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38948,"high_24h":"$1,827.11","high_24h_raw":"$116,414,364.80907999","low_24h":"$1,782.76","low_24h_raw":"$113,588,603.31728","sparkline":"","volume_24h":"$7.32B","current_supply":"120.68M","market_cap":"$216.33B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999326","change_24h_pct":"0.01","change_24h_pct_raw":0.01077,"high_24h":"$0.9994","high_24h_raw":"$63,677.627278563996","low_24h":"$0.999","low_24h_raw":"$63,653.606713008","sparkline":"","volume_24h":"$30.12B","current_supply":"184.31B","market_cap":"$184.19B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$570.98","price_raw":"$570.98","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77741,"high_24h":"$581.78","high_24h_raw":"$37,068,128.98984","low_24h":"$570.38","low_24h_raw":"$36,341,777.67064","sparkline":"","volume_24h":"$416.99M","current_supply":"134.78M","market_cap":"$76.95B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00767,"high_24h":"$0.9999","high_24h_raw":"$63,713.498839328","low_24h":"$0.9996","low_24h_raw":"$63,689.669418856","sparkline":"","volume_24h":"$6.97B","current_supply":"73.38B","market_cap":"$73.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.088","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69877,"high_24h":"$1.12","high_24h_raw":"$71,360.83136000001","low_24h":"$1.09","low_24h_raw":"$69,258.235436","sparkline":"","volume_24h":"$764.27M","current_supply":"62.47B","market_cap":"$67.98B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$75.98","price_raw":"$75.98","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60193,"high_24h":"$78.66","high_24h_raw":"$5,011,824.10248","low_24h":"$75.92","low_24h_raw":"$4,837,244.92576","sparkline":"","volume_24h":"$1.47B","current_supply":"582.16M","market_cap":"$44.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3294","price_raw":"$0.329405","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09244,"high_24h":"$0.3314","high_24h_raw":"$21,115.287709255997","low_24h":"$0.3287","low_24h_raw":"$20,949.373776343997","sparkline":"","volume_24h":"$277.4M","current_supply":"94.86B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.73","change_24h_pct_raw":0.73304,"high_24h":"$1.04","high_24h_raw":"$66,327.34414799999","low_24h":"$1.03","low_24h_raw":"$65,753.908896","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.75","price_raw":"$66.75","change_24h_pct":"0.27","change_24h_pct_raw":0.27107,"high_24h":"$68.09","high_24h_raw":"$4,338,356.25652","low_24h":"$66.24","low_24h_raw":"$4,220,483.45472","sparkline":"","volume_24h":"$284.8M","current_supply":"222.45M","market_cap":"$14.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0727","price_raw":"$0.072706","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42973,"high_24h":"$0.07539","high_24h_raw":"$4,803.539675948","low_24h":"$0.07244","low_24h_raw":"$4,615.835203459999","sparkline":"","volume_24h":"$414.51M","current_supply":"155.04B","market_cap":"$11.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"0.01*","change_24h_pct_raw":0.00239,"high_24h":"$0.9998","high_24h_raw":"$63,705.152170659996","low_24h":"$0.9996","low_24h_raw":"$63,694.511760983994","sparkline":"","volume_24h":"$65.56M","current_supply":"10.96B","market_cap":"$10.96B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01476","price_raw":"$0.01476796","change_24h_pct":"2.54","change_24h_pct_raw":2.54275,"high_24h":"$0.01497","high_24h_raw":"$954.35618404828","low_24h":"$0.0143","low_24h_raw":"$911.2045441849999","sparkline":"","volume_24h":"$26.24M","current_supply":"661.85B","market_cap":"$9.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"0.50","change_24h_pct_raw":0.49558,"high_24h":"$9.6","high_24h_raw":"$611,664.2688","low_24h":"$9.46","low_24h_raw":"$602,744.16488","sparkline":"","volume_24h":"$719.72K","current_supply":"920.22M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$511.22","price_raw":"$511.22","change_24h_pct":"2.18","change_24h_pct_raw":2.17713,"high_24h":"$531.99","high_24h_raw":"$33,895,757.74572","low_24h":"$497.83","low_24h_raw":"$31,719,252.389239997","sparkline":"","volume_24h":"$329.81M","current_supply":"16.79M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.73","price_raw":"$55.73","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84066,"high_24h":"$56.47","high_24h_raw":"$3,597,987.63116","low_24h":"$55.73","low_24h_raw":"$3,550,838.51044","sparkline":"","volume_24h":"$50.26M","current_supply":"118.02M","market_cap":"$6.58B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1853","price_raw":"$0.185394","change_24h_pct":"-2.85","change_24h_pct_raw":-2.8463,"high_24h":"$0.1929","high_24h_raw":"$12,290.883761312","low_24h":"$0.1833","low_24h_raw":"$11,683.042394192","sparkline":"","volume_24h":"$131.6M","current_supply":"34.15B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$326.92","price_raw":"$326.92","change_24h_pct":"1.20","change_24h_pct_raw":1.19951,"high_24h":"$330.48","high_24h_raw":"$21,056,542.45344","low_24h":"$319.67","low_24h_raw":"$20,367,783.00076","sparkline":"","volume_24h":"$34.98M","current_supply":"18.78M","market_cap":"$6.14B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1625","price_raw":"$0.162553","change_24h_pct":"-2.80","change_24h_pct_raw":-2.801,"high_24h":"$0.1728","high_24h_raw":"$11,013.779740080001","low_24h":"$0.1625","low_24h_raw":"$10,356.622941288","sparkline":"","volume_24h":"$269.59M","current_supply":"37.27B","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.94","price_raw":"$7.94","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77194,"high_24h":"$8.1","high_24h_raw":"$516,091.72679999995","low_24h":"$7.88","low_24h_raw":"$502,074.42063999997","sparkline":"","volume_24h":"$139.81M","current_supply":"748.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1355","price_raw":"$0.135579","change_24h_pct":"0.59","change_24h_pct_raw":0.5915,"high_24h":"$0.1367","high_24h_raw":"$8,711.182343188","low_24h":"$0.1342","low_24h_raw":"$8,551.576198048","sparkline":"","volume_24h":"$7.57M","current_supply":"39.05B","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$243.49","price_raw":"$243.49","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60442,"high_24h":"$249.49","high_24h_raw":"$15,896,262.33572","low_24h":"$243.31","low_24h_raw":"$15,502,503.462679999","sparkline":"","volume_24h":"$94.76M","current_supply":"20.06M","market_cap":"$4.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"0.03","change_24h_pct_raw":0.02538,"high_24h":"$1","high_24h_raw":"$63,715.028","low_24h":"$0.9995","low_24h_raw":"$63,685.910232204","sparkline":"","volume_24h":"$131.69M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999122","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00592,"high_24h":"$0.9995","high_24h_raw":"$63,687.566822932","low_24h":"$0.9989","low_24h_raw":"$63,647.235210208004","sparkline":"","volume_24h":"$520.17M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25514,"high_24h":"$1.69","high_24h_raw":"$107,678.39731999999","low_24h":"$1.64","low_24h_raw":"$104,492.64592","sparkline":"","volume_24h":"$28.64M","current_supply":"2.72B","market_cap":"$4.45B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999783","change_24h_pct":"0.01*","change_24h_pct_raw":0.00851,"high_24h":"$1","high_24h_raw":"$63,715.028","low_24h":"$0.9996","low_24h_raw":"$63,692.40916506","sparkline":"","volume_24h":"$138.61M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.41","price_raw":"$44.41","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27162,"high_24h":"$45.47","high_24h_raw":"$2,897,122.3231599997","low_24h":"$44.39","low_24h_raw":"$2,828,310.09292","sparkline":"","volume_24h":"$148.51M","current_supply":"77.38M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.999581","change_24h_pct":"0.04","change_24h_pct_raw":0.03906,"high_24h":"$1","high_24h_raw":"$63,778.74302799999","low_24h":"$0.9981","low_24h_raw":"$63,599.767514348","sparkline":"","volume_24h":"$240.09M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00969,"high_24h":"$1.13","high_24h_raw":"$71,997.98164","low_24h":"$1.13","low_24h_raw":"$71,997.98164","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06752","price_raw":"$0.067528","change_24h_pct":"-4.21","change_24h_pct_raw":-4.21159,"high_24h":"$0.07059","high_24h_raw":"$4,498.153546744","low_24h":"$0.06693","low_24h_raw":"$4,264.701684152","sparkline":"","volume_24h":"$82.87M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7287","price_raw":"$0.72877","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49628,"high_24h":"$0.7495","high_24h_raw":"$47,756.32493684","low_24h":"$0.7226","low_24h_raw":"$46,042.964118892","sparkline":"","volume_24h":"$172.36M","current_supply":"4.05B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,715.028","low_24h":"$1","low_24h_raw":"$63,715.028","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999689","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01394,"high_24h":"$0.9999","high_24h_raw":"$63,711.332528376","low_24h":"$0.9996","low_24h_raw":"$63,691.580869695994","sparkline":"","volume_24h":"$52.95M","current_supply":"2.87B","market_cap":"$2.87B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"-5.31","change_24h_pct_raw":-5.31309,"high_24h":"$6.77","high_24h_raw":"$431,350.73955999996","low_24h":"$6.36","low_24h_raw":"$405,227.57808","sparkline":"","volume_24h":"$134.16M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05537","price_raw":"$0.055377","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75434,"high_24h":"$0.0567","high_24h_raw":"$3,612.896947712","low_24h":"$0.05537","low_24h_raw":"$3,528.4745356119997","sparkline":"","volume_24h":"$6.34M","current_supply":"46.08B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004279","price_raw":"usd 0.00","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57418,"high_24h":"$0.00000442","high_24h_raw":"$0.28162042376","low_24h":"$0.000004269","low_24h_raw":"$0.27206316956","sparkline":"","volume_24h":"$42.97M","current_supply":"589.24T","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.61","price_raw":"$4,091.61","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34313,"high_24h":"$4,108.01","high_24h_raw":"$261,741,972.17428002","low_24h":"$4,091.43","low_24h_raw":"$260,685,577.01004","sparkline":"","volume_24h":"$54.97M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89861,"high_24h":"$1.92","high_24h_raw":"$122,332.85376","low_24h":"$1.86","low_24h_raw":"$118,509.95208","sparkline":"","volume_24h":"$96.92M","current_supply":"1.3B","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.62","price_raw":"$3.62","change_24h_pct":"2.71","change_24h_pct_raw":2.71499,"high_24h":"$3.82","high_24h_raw":"$243,391.40696","low_24h":"$3.5","low_24h_raw":"$223,002.598","sparkline":"","volume_24h":"$202.56M","current_supply":"620.97M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.06","change_24h_pct_raw":0.05988,"high_24h":"$1.14","high_24h_raw":"$72,635.13191999999","low_24h":"$1.13","low_24h_raw":"$71,997.98164","sparkline":"","volume_24h":"$967.65K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.32","price_raw":"$208.32","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63376,"high_24h":"$214.58","high_24h_raw":"$13,671,970.70824","low_24h":"$205.45","low_24h_raw":"$13,090,252.5026","sparkline":"","volume_24h":"$218.05M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"9190","sort":"42","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$39.77","price_raw":"$39.77","change_24h_pct":"10.32","change_24h_pct_raw":10.32143,"high_24h":"$39.79","high_24h_raw":"$2,535,220.9641199997","low_24h":"$35.86","low_24h_raw":"$2,284,820.90408","sparkline":"","volume_24h":"$82.46M","current_supply":"46.75M","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,097.1","price_raw":"$4,097.1","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29069,"high_24h":"$4,111.38","high_24h_raw":"$261,956,691.81864","low_24h":"$4,096.56","low_24h_raw":"$261,012,435.10368","sparkline":"","volume_24h":"$35.73M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05781","price_raw":"$0.057819","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45176,"high_24h":"$0.0589","high_24h_raw":"$3,753.324869424","low_24h":"$0.05714","low_24h_raw":"$3,640.8678450039997","sparkline":"","volume_24h":"$19.64M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"39860","sort":"45","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.27","price_raw":"$1.27","change_24h_pct":"-4.83","change_24h_pct_raw":-4.8277,"high_24h":"$1.34","high_24h_raw":"$85,378.13752","low_24h":"$1.24","low_24h_raw":"$79,006.63472","sparkline":"","volume_24h":"$12.59M","current_supply":"1.32B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.63","price_raw":"$79.63","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9865,"high_24h":"$81.09","high_24h_raw":"$5,166,651.62052","low_24h":"$79.58","low_24h_raw":"$5,070,441.928239999","sparkline":"","volume_24h":"$12.37M","current_supply":"21M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001839","price_raw":"usd 0.00","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27727,"high_24h":"$0.00000185","high_24h_raw":"$0.1178728018","low_24h":"$0.000001839","low_24h_raw":"$0.11723565152","sparkline":"","volume_24h":"$81.36M","current_supply":"905.71T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6211","price_raw":"$0.621155","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95784,"high_24h":"$0.6334","high_24h_raw":"$40,358.500465816","low_24h":"$0.6167","low_24h_raw":"$39,299.174410288","sparkline":"","volume_24h":"$39.45M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"21932","sort":"49","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999132","change_24h_pct":"0.01","change_24h_pct_raw":0.01121,"high_24h":"$0.9992","high_24h_raw":"$63,670.10890526","low_24h":"$0.9989","low_24h_raw":"$63,645.196329312","sparkline":"","volume_24h":"$924.23K","current_supply":"1.59B","market_cap":"$1.58B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3236","price_raw":"$0.323619","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58237,"high_24h":"$0.3362","high_24h_raw":"$21,422.139284104","low_24h":"$0.323","low_24h_raw":"$20,586.134401716","sparkline":"","volume_24h":"$44.56M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00708,"high_24h":"$1","high_24h_raw":"$63,715.028","low_24h":"$0.9996","low_24h_raw":"$63,692.154304947995","sparkline":"","volume_24h":"$35.03M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"9169","sort":"52","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$97.26","price_raw":"$97.26","change_24h_pct":"2.07","change_24h_pct_raw":2.06561,"high_24h":"$101.95","high_24h_raw":"$6,495,747.1046","low_24h":"$95.26","low_24h_raw":"$6,069,493.56728","sparkline":"","volume_24h":"$240.84M","current_supply":"15.18M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8458","price_raw":"$0.845823","change_24h_pct":"-3.43","change_24h_pct_raw":-3.4336,"high_24h":"$0.8836","high_24h_raw":"$56,304.779098515995","low_24h":"$0.8452","low_24h_raw":"$53,853.40711124399","sparkline":"","volume_24h":"$67.57M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995066","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17845,"high_24h":"$0.9974","high_24h_raw":"$63,550.32465262","low_24h":"$0.9944","low_24h_raw":"$63,360.326439124","sparkline":"","volume_24h":"$280.17K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3992","price_raw":"$0.399237","change_24h_pct":"1.79","change_24h_pct_raw":1.79426,"high_24h":"$0.4147","high_24h_raw":"$26,425.106997692","low_24h":"$0.3888","low_24h_raw":"$24,774.186907184","sparkline":"","volume_24h":"$187.74M","current_supply":"3.53B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06019","price_raw":"$0.0602","change_24h_pct":"0.41","change_24h_pct_raw":0.41173,"high_24h":"$0.06262","high_24h_raw":"$3,990.1536284999997","low_24h":"$0.05808","low_24h_raw":"$3,701.014831436","sparkline":"","volume_24h":"$19.92M","current_supply":"23.33B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4188","price_raw":"$0.418812","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81353,"high_24h":"$0.4318","high_24h_raw":"$27,517.501152752","low_24h":"$0.4186","low_24h_raw":"$26,671.174435828","sparkline":"","volume_24h":"$30.81M","current_supply":"3.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73275,"high_24h":"$2.24","high_24h_raw":"$142,721.66272000002","low_24h":"$2.03","low_24h_raw":"$129,341.50683999999","sparkline":"","volume_24h":"$23.29M","current_supply":"653.91M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998888","change_24h_pct":"0.02","change_24h_pct_raw":0.02077,"high_24h":"$0.9988","high_24h_raw":"$63,644.877754172","low_24h":"$0.9985","low_24h_raw":"$63,621.43062386799","sparkline":"","volume_24h":"$253.14K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28742,"high_24h":"$2.31","high_24h_raw":"$147,181.71468","low_24h":"$2.25","low_24h_raw":"$143,358.813","sparkline":"","volume_24h":"$31.89M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44471,"high_24h":"$0.00000282","high_24h_raw":"$0.17967637896","low_24h":"$0.00000269","low_24h_raw":"$0.17139342532000001","sparkline":"","volume_24h":"$116.04M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-4.13","change_24h_pct_raw":-4.12939,"high_24h":"$1.67","high_24h_raw":"$106,404.09675999999","low_24h":"$1.57","low_24h_raw":"$100,032.59396","sparkline":"","volume_24h":"$10.89M","current_supply":"699.99M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.85","price_raw":"$6.85","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72969,"high_24h":"$7.12","high_24h_raw":"$453,650.99936","low_24h":"$6.85","low_24h_raw":"$436,447.9418","sparkline":"","volume_24h":"$26.33M","current_supply":"156.56M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09758","price_raw":"$0.097582","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55296,"high_24h":"$0.09923","high_24h_raw":"$6,322.633373524","low_24h":"$0.09756","low_24h_raw":"$6,216.165561735999","sparkline":"","volume_24h":"$7.05M","current_supply":"10.93B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999139","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03754,"high_24h":"$1","high_24h_raw":"$63,778.74302799999","low_24h":"$0.9989","low_24h_raw":"$63,645.706049536","sparkline":"","volume_24h":"$2.57M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.2","high_24h_raw":"$76,458.0336","low_24h":"$1.2","low_24h_raw":"$76,458.0336","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,793,933.43564","low_24h":"$106.63","low_24h_raw":"$6,793,933.43564","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.76","price_raw":"$65.76","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42064,"high_24h":"$67.62","high_24h_raw":"$4,308,410.19336","low_24h":"$65.75","low_24h_raw":"$4,189,263.091","sparkline":"","volume_24h":"$7.07M","current_supply":"14.54M","market_cap":"$956.41M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77706,"high_24h":"$7.07","high_24h_raw":"$450,465.24796","low_24h":"$6.97","low_24h_raw":"$444,093.74516","sparkline":"","volume_24h":"$101.93K","current_supply":"137.16M","market_cap":"$955.79M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999915","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00883,"high_24h":"$1","high_24h_raw":"$63,715.028","low_24h":"$0.9998","low_24h_raw":"$63,702.2849944","sparkline":"","volume_24h":"$6.92M","current_supply":"918.21M","market_cap":"$918.05M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03694","price_raw":"$0.03694821","change_24h_pct":"3.95","change_24h_pct_raw":3.95065,"high_24h":"$0.03751","high_24h_raw":"$2,390.48080931296","low_24h":"$0.03513","low_24h_raw":"$2,238.75111593432","sparkline":"","volume_24h":"$11.15M","current_supply":"24.41B","market_cap":"$900.68M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,723.68108000001","low_24h":"$1.11","low_24h_raw":"$70,723.68108000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1015","price_raw":"$0.101512","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31618,"high_24h":"$0.1031","high_24h_raw":"$6,570.548547471999","low_24h":"$0.09821","low_24h_raw":"$6,258.026335132","sparkline":"","volume_24h":"$27.75M","current_supply":"8.54B","market_cap":"$867.31M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07906","price_raw":"$0.079068","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04001,"high_24h":"$0.08023","high_24h_raw":"$5,112.302701636","low_24h":"$0.07907","low_24h_raw":"$5,038.2021240720005","sparkline":"","volume_24h":"$32.19M","current_supply":"10.68B","market_cap":"$844.32M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"45584","sort":"75","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.52","price_raw":"$6.52","change_24h_pct":"3.53","change_24h_pct_raw":3.5263,"high_24h":"$6.55","high_24h_raw":"$417,333.4334","low_24h":"$6.29","low_24h_raw":"$400,767.52612","sparkline":"","volume_24h":"$4.98M","current_supply":"125.33M","market_cap":"$816.72M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29678,"high_24h":"$1.61","high_24h_raw":"$102,581.19508","low_24h":"$1.57","low_24h_raw":"$100,032.59396","sparkline":"","volume_24h":"$17.59M","current_supply":"518.95M","market_cap":"$815.46M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-3.26","change_24h_pct_raw":-3.2621,"high_24h":"$1.58","high_24h_raw":"$100,669.74424","low_24h":"$1.53","low_24h_raw":"$97,483.99284","sparkline":"","volume_24h":"$23.86M","current_supply":"518.77M","market_cap":"$795.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02893","price_raw":"$0.02893439","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71396,"high_24h":"$0.02977","high_24h_raw":"$1,897.10030424356","low_24h":"$0.0289","low_24h_raw":"$1,841.9766106190798","sparkline":"","volume_24h":"$6.46M","current_supply":"27.5B","market_cap":"$795.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"79","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$709,785.41192","low_24h":"$11.14","low_24h_raw":"$709,785.41192","sparkline":"","volume_24h":"$0","current_supply":"70.59M","market_cap":"$786.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"80","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03002,"high_24h":"$1.15","high_24h_raw":"$73,272.28219999999","low_24h":"$1.15","low_24h_raw":"$73,272.28219999999","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$775.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"81","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07997","price_raw":"$0.079973","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08605,"high_24h":"$0.0839","high_24h_raw":"$5,346.264284452","low_24h":"$0.07952","low_24h_raw":"$5,066.810171644","sparkline":"","volume_24h":"$108.06M","current_supply":"9.56B","market_cap":"$764.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08356","price_raw":"$0.083566","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19295,"high_24h":"$0.08717","high_24h_raw":"$5,554.3575659","low_24h":"$0.08354","low_24h_raw":"$5,322.944584204","sparkline":"","volume_24h":"$18.43M","current_supply":"8.96B","market_cap":"$748.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.741","price_raw":"$0.741065","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73472,"high_24h":"$0.7619","high_24h_raw":"$48,544.543548228","low_24h":"$0.7411","low_24h_raw":"$47,224.368168067995","sparkline":"","volume_24h":"$5.09M","current_supply":"1B","market_cap":"$741.09M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03509,"high_24h":"$1","high_24h_raw":"$63,778.74302799999","low_24h":"$1","low_24h_raw":"$63,715.028","sparkline":"","volume_24h":"$1.55M","current_supply":"727.18M","market_cap":"$727.51M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13015,"high_24h":"$6.8","high_24h_raw":"$433,262.19039999996","low_24h":"$6.64","low_24h_raw":"$423,067.78592","sparkline":"","volume_24h":"$1.3M","current_supply":"106.48M","market_cap":"$707.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6966","price_raw":"$0.6967","change_24h_pct":"3.22","change_24h_pct_raw":3.21576,"high_24h":"$0.7016","high_24h_raw":"$44,705.776826256006","low_24h":"$0.6729","low_24h_raw":"$42,874.543206508","sparkline":"","volume_24h":"$10.03M","current_supply":"1B","market_cap":"$696.64M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47247","sort":"87","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.29","price_raw":"$2.29","change_24h_pct":"-18.92","change_24h_pct_raw":-18.9161,"high_24h":"$3.01","high_24h_raw":"$191,782.23427999998","low_24h":"$2.18","low_24h_raw":"$138,898.76104","sparkline":"","volume_24h":"$32.31M","current_supply":"309.27M","market_cap":"$706.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08791","price_raw":"$0.087911","change_24h_pct":"0.39","change_24h_pct_raw":0.39477,"high_24h":"$0.09148","high_24h_raw":"$5,828.65076144","low_24h":"$0.08585","low_24h_raw":"$5,470.126298884","sparkline":"","volume_24h":"$9.49M","current_supply":"7.87B","market_cap":"$691.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"89","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,327.34414799999","low_24h":"$1.04","low_24h_raw":"$66,327.34414799999","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.66","price_raw":"$2.66","change_24h_pct":"1.78","change_24h_pct_raw":1.77635,"high_24h":"$2.73","high_24h_raw":"$173,942.02644","low_24h":"$2.57","low_24h_raw":"$163,747.62196","sparkline":"","volume_24h":"$42.9M","current_supply":"250M","market_cap":"$664.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1996","price_raw":"$0.199692","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11294,"high_24h":"$0.2114","high_24h_raw":"$13,470.822364844","low_24h":"$0.1992","low_24h_raw":"$12,697.959075204","sparkline":"","volume_24h":"$22.12M","current_supply":"3.32B","market_cap":"$662.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7821","price_raw":"$0.782199","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95333,"high_24h":"$0.7959","high_24h_raw":"$50,714.29511173999","low_24h":"$0.7696","low_24h_raw":"$49,038.844735451996","sparkline":"","volume_24h":"$44.41M","current_supply":"797.44M","market_cap":"$623.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"13022","sort":"93","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09742","price_raw":"$0.097421","change_24h_pct":"7.59","change_24h_pct_raw":7.59208,"high_24h":"$0.1009","high_24h_raw":"$6,429.037470284","low_24h":"$0.09051","low_24h_raw":"$5,767.420619532","sparkline":"","volume_24h":"$130.44M","current_supply":"6.36B","market_cap":"$619.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998436","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00498,"high_24h":"$0.9986","high_24h_raw":"$63,627.547266556","low_24h":"$0.9983","low_24h_raw":"$63,606.967312511995","sparkline":"","volume_24h":"$2.61M","current_supply":"599M","market_cap":"$598.06M","actions":[]},{"id":"25156","sort":"95","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006532","price_raw":"$0.00653298","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38305,"high_24h":"$0.006793","high_24h_raw":"$432.81809665484","low_24h":"$0.006533","low_24h_raw":"$416.28850694079995","sparkline":"","volume_24h":"$2.96M","current_supply":"86.78B","market_cap":"$566.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"43774","sort":"96","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001387","price_raw":"$0.00138778","change_24h_pct":"-3.75","change_24h_pct_raw":-3.75393,"high_24h":"$0.001462","high_24h_raw":"$93.2087144612","low_24h":"$0.001382","low_24h_raw":"$88.11533512288","sparkline":"","volume_24h":"$22.49M","current_supply":"401.94B","market_cap":"$557.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998594","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12146,"high_24h":"$0.9998","high_24h_raw":"$63,707.955631892","low_24h":"$0.9981","low_24h_raw":"$63,599.002934012","sparkline":"","volume_24h":"$12.79K","current_supply":"553.29M","market_cap":"$552.51M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02712","price_raw":"$0.02712356","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47775,"high_24h":"$0.02737","high_24h_raw":"$1,744.3632762722398","low_24h":"$0.02697","low_24h_raw":"$1,718.4675774421999","sparkline":"","volume_24h":"$5.72M","current_supply":"19.95B","market_cap":"$541.03M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":8.0e-5,"high_24h":"$0.9998","high_24h_raw":"$63,702.348709428","low_24h":"$0.9997","low_24h_raw":"$63,696.040921656","sparkline":"","volume_24h":"$2.05M","current_supply":"535.09M","market_cap":"$534.94M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9999","price_raw":"$0.999969","change_24h_pct":"0.01*","change_24h_pct_raw":0.00202,"high_24h":"$0.9999","high_24h_raw":"$63,714.008559552","low_24h":"$0.9996","low_24h_raw":"$63,689.86056394","sparkline":"","volume_24h":"$2.54M","current_supply":"517.89M","market_cap":"$517.88M","actions":[]}],"friends":[]}