{"pageCount":255,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,142","price_raw":"$64,142","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20459,"high_24h":"$64,377","high_24h_raw":"$4,129,186,680.801","low_24h":"$63,653","low_24h_raw":"$4,082,748,804.589","sparkline":"","volume_24h":"$18.33B","current_supply":"20.06M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,819.9","price_raw":"$1,819.9","change_24h_pct":"-0.21","change_24h_pct_raw":-0.2085,"high_24h":"$1,827.11","high_24h_raw":"$117,192,138.12943","low_24h":"$1,782.76","low_24h_raw":"$114,347,497.50788","sparkline":"","volume_24h":"$6.42B","current_supply":"120.68M","market_cap":"$219.65B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999395","change_24h_pct":"0.02","change_24h_pct_raw":0.01774,"high_24h":"$0.9994","high_24h_raw":"$64,103.447245747","low_24h":"$0.9992","low_24h_raw":"$64,090.298399582","sparkline":"","volume_24h":"$29.85B","current_supply":"184.31B","market_cap":"$184.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579","price_raw":"$579","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32696,"high_24h":"$582.24","high_24h_raw":"$37,345,288.73712","low_24h":"$570.38","low_24h_raw":"$36,584,579.880940005","sparkline":"","volume_24h":"$466.21M","current_supply":"134.78M","market_cap":"$78.04B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"0.01*","change_24h_pct_raw":0.00243,"high_24h":"$0.9998","high_24h_raw":"$64,133.400958718004","low_24h":"$0.9996","low_24h_raw":"$64,115.184996226","sparkline":"","volume_24h":"$5.6B","current_supply":"73.39B","market_cap":"$73.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53472,"high_24h":"$1.12","high_24h_raw":"$71,837.59856000001","low_24h":"$1.09","low_24h_raw":"$69,720.955031","sparkline":"","volume_24h":"$698.26M","current_supply":"62.47B","market_cap":"$68.74B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.55","price_raw":"$77.55","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59006,"high_24h":"$78.22","high_24h_raw":"$5,017,086.57086","low_24h":"$75.92","low_24h_raw":"$4,869,562.9309600005","sparkline":"","volume_24h":"$1.31B","current_supply":"582.27M","market_cap":"$45.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.331428","change_24h_pct":"0.20","change_24h_pct_raw":0.19551,"high_24h":"$0.3318","high_24h_raw":"$21,287.340534005","low_24h":"$0.3292","low_24h_raw":"$21,120.574680205","sparkline":"","volume_24h":"$284.1M","current_supply":"94.86B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.041","change_24h_pct":"0.78","change_24h_pct_raw":0.77958,"high_24h":"$1.04","high_24h_raw":"$66,770.482233","low_24h":"$1.03","low_24h_raw":"$66,193.21581600001","sparkline":"","volume_24h":"$108.29M","current_supply":"19.87B","market_cap":"$20.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.19","price_raw":"$68.19","change_24h_pct":"0.79","change_24h_pct_raw":0.7881,"high_24h":"$68.18","high_24h_raw":"$4,373,113.812340001","low_24h":"$66.61","low_24h_raw":"$4,272,412.89293","sparkline":"","volume_24h":"$240.07M","current_supply":"222.45M","market_cap":"$15.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07363","price_raw":"$0.073633","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31056,"high_24h":"$0.07538","high_24h_raw":"$4,835.440071644","low_24h":"$0.07244","low_24h_raw":"$4,646.673953285","sparkline":"","volume_24h":"$376.38M","current_supply":"155.04B","market_cap":"$11.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999746","change_24h_pct":"0.01*","change_24h_pct_raw":0.00399,"high_24h":"$0.9998","high_24h_raw":"$64,130.771189485","low_24h":"$0.9996","low_24h_raw":"$64,119.867268275004","sparkline":"","volume_24h":"$65.65M","current_supply":"10.96B","market_cap":"$10.95B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01449","price_raw":"$0.01449976","change_24h_pct":"1.10","change_24h_pct_raw":1.09525,"high_24h":"$0.01497","high_24h_raw":"$960.7323110776301","low_24h":"$0.01432","low_24h_raw":"$918.64317520703","sparkline":"","volume_24h":"$25.53M","current_supply":"661.85B","market_cap":"$9.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"14","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$542.39","price_raw":"$542.39","change_24h_pct":"5.45","change_24h_pct_raw":5.45383,"high_24h":"$546.48","high_24h_raw":"$35,051,616.84024","low_24h":"$505.47","low_24h_raw":"$32,421,206.200110003","sparkline":"","volume_24h":"$359.59M","current_supply":"16.79M","market_cap":"$9.11B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"3172","sort":"15","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.55","change_24h_pct_raw":0.54508,"high_24h":"$9.58","high_24h_raw":"$614,468.0305400001","low_24h":"$9.5","low_24h_raw":"$609,336.7735","sparkline":"","volume_24h":"$326.07K","current_supply":"920.22M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.27","price_raw":"$56.27","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18993,"high_24h":"$56.47","high_24h_raw":"$3,622,026.06311","low_24h":"$55.73","low_24h_raw":"$3,574,561.93549","sparkline":"","volume_24h":"$49.6M","current_supply":"118.02M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.19031","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6092,"high_24h":"$0.1921","high_24h_raw":"$12,322.457218708001","low_24h":"$0.1833","low_24h_raw":"$11,761.097698532001","sparkline":"","volume_24h":"$114.61M","current_supply":"34.15B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$329.23","price_raw":"$329.23","change_24h_pct":"2.00","change_24h_pct_raw":2.00306,"high_24h":"$331.08","high_24h_raw":"$21,235,707.26004","low_24h":"$322.14","low_24h_raw":"$20,662,289.28582","sparkline":"","volume_24h":"$36.72M","current_supply":"18.78M","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1642","price_raw":"$0.164272","change_24h_pct":"-4.27","change_24h_pct_raw":-4.27282,"high_24h":"$0.1716","high_24h_raw":"$11,008.149868625","low_24h":"$0.1625","low_24h_raw":"$10,425.816335298001","sparkline":"","volume_24h":"$212.42M","current_supply":"37.27B","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.05","price_raw":"$8.05","change_24h_pct":"-0.54","change_24h_pct_raw":-0.5417,"high_24h":"$8.09","high_24h_raw":"$518,898.36817000003","low_24h":"$7.88","low_24h_raw":"$505,428.81844","sparkline":"","volume_24h":"$132.04M","current_supply":"748.1M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1355","price_raw":"$0.135567","change_24h_pct":"0.33","change_24h_pct_raw":0.32634,"high_24h":"$0.1386","high_24h_raw":"$8,890.351806791","low_24h":"$0.1342","low_24h_raw":"$8,608.709936008001","sparkline":"","volume_24h":"$7.1M","current_supply":"39.06B","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$246.02","price_raw":"$246.02","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02328,"high_24h":"$249.34","high_24h_raw":"$15,992,845.379420001","low_24h":"$243.31","low_24h_raw":"$15,606,076.88003","sparkline":"","volume_24h":"$81.61M","current_supply":"20.06M","market_cap":"$4.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.01*","change_24h_pct_raw":0.00235,"high_24h":"$0.9999","high_24h_raw":"$64,136.928697933","low_24h":"$0.9995","low_24h_raw":"$64,110.438583464005","sparkline":"","volume_24h":"$83.65M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48699,"high_24h":"$1.67","high_24h_raw":"$107,114.99071","low_24h":"$1.64","low_24h_raw":"$105,190.76931999999","sparkline":"","volume_24h":"$23.62M","current_supply":"2.73B","market_cap":"$4.47B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998995","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01999,"high_24h":"$0.9995","high_24h_raw":"$64,113.068352697","low_24h":"$0.9988","low_24h_raw":"$64,068.362275736","sparkline":"","volume_24h":"$404.28M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999664","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02096,"high_24h":"$1","high_24h_raw":"$64,140.713","low_24h":"$0.9996","low_24h_raw":"$64,118.77687615401","sparkline":"","volume_24h":"$67.19M","current_supply":"3.95B","market_cap":"$3.95B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.61","price_raw":"$44.61","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40122,"high_24h":"$45.47","high_24h_raw":"$2,916,478.22011","low_24h":"$44.39","low_24h_raw":"$2,847,206.25007","sparkline":"","volume_24h":"$138.09M","current_supply":"77.38M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"0.03","change_24h_pct_raw":0.02517,"high_24h":"$1","high_24h_raw":"$64,204.853713","low_24h":"$0.9982","low_24h_raw":"$64,027.82534512001","sparkline":"","volume_24h":"$218.92M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,479.00568999999","low_24h":"$1.13","low_24h_raw":"$72,479.00568999999","sparkline":"","volume_24h":"$1.02K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.739","price_raw":"$0.73909","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36878,"high_24h":"$0.7495","high_24h_raw":"$48,075.388614890006","low_24h":"$0.7226","low_24h_raw":"$46,350.580701607","sparkline":"","volume_24h":"$165.88M","current_supply":"4.05B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"2615","sort":"31","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06756","price_raw":"$0.067564","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21295,"high_24h":"$0.0699","high_24h_raw":"$4,483.4358387","low_24h":"$0.0673","low_24h_raw":"$4,316.734125613","sparkline":"","volume_24h":"$48.68M","current_supply":"43.79B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"32853","sort":"32","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,140.713","low_24h":"$1","low_24h_raw":"$64,140.713","sparkline":"","volume_24h":"$0","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999688","change_24h_pct":"0.01*","change_24h_pct_raw":0.00023,"high_24h":"$0.9998","high_24h_raw":"$64,132.438848023","low_24h":"$0.9996","low_24h_raw":"$64,117.109217616","sparkline":"","volume_24h":"$34.23M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.46","price_raw":"$6.46","change_24h_pct":"-4.53","change_24h_pct_raw":-4.53489,"high_24h":"$6.76","high_24h_raw":"$433,591.21988","low_24h":"$6.31","low_24h_raw":"$404,727.89903","sparkline":"","volume_24h":"$163.72M","current_supply":"431.77M","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05595","price_raw":"$0.055959","change_24h_pct":"-1.00","change_24h_pct_raw":-1.0048,"high_24h":"$0.05652","high_24h_raw":"$3,625.6179430380002","low_24h":"$0.05537","low_24h_raw":"$3,551.920263801","sparkline":"","volume_24h":"$6.1M","current_supply":"46.08B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004279","price_raw":"usd 0.00","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78781,"high_24h":"$0.0000044","high_24h_raw":"$0.2822191372","low_24h":"$0.000004269","low_24h_raw":"$0.27388084451","sparkline":"","volume_24h":"$40.27M","current_supply":"589.24T","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,090.84","price_raw":"$4,090.84","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24214,"high_24h":"$4,101.47","high_24h_raw":"$263,071,210.14811003","low_24h":"$4,090.75","low_24h_raw":"$262,383,621.70475","sparkline":"","volume_24h":"$56.39M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.92","price_raw":"$1.92","change_24h_pct":"1.30","change_24h_pct_raw":1.3018,"high_24h":"$1.92","high_24h_raw":"$123,150.16896","low_24h":"$1.86","low_24h_raw":"$119,301.72618000001","sparkline":"","volume_24h":"$95.22M","current_supply":"1.3B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.67","price_raw":"$3.67","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76829,"high_24h":"$3.82","high_24h_raw":"$245,017.52366","low_24h":"$3.59","low_24h_raw":"$230,265.15967","sparkline":"","volume_24h":"$141.25M","current_supply":"620.97M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"9190","sort":"40","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$47.28","price_raw":"$47.28","change_24h_pct":"23.95","change_24h_pct_raw":23.95246,"high_24h":"$47.52","high_24h_raw":"$3,047,966.6817600005","low_24h":"$37.47","low_24h_raw":"$2,403,352.51611","sparkline":"","volume_24h":"$132.71M","current_supply":"46.75M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.48","change_24h_pct_raw":0.47663,"high_24h":"$1.14","high_24h_raw":"$73,120.41282","low_24h":"$1.13","low_24h_raw":"$72,479.00568999999","sparkline":"","volume_24h":"$387.16K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.65","price_raw":"$212.65","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52643,"high_24h":"$214.58","high_24h_raw":"$13,763,314.195540002","low_24h":"$205.45","low_24h_raw":"$13,177,709.48585","sparkline":"","volume_24h":"$223.18M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,093.36","price_raw":"$4,093.36","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24537,"high_24h":"$4,104.57","high_24h_raw":"$263,270,046.35841","low_24h":"$4,093.03","low_24h_raw":"$262,529,862.53039002","sparkline":"","volume_24h":"$35.3M","current_supply":"448.89K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05781","price_raw":"$0.057815","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97929,"high_24h":"$0.0589","high_24h_raw":"$3,778.401121404","low_24h":"$0.05714","low_24h_raw":"$3,665.192762959","sparkline":"","volume_24h":"$20.74M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.64","price_raw":"$80.64","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10779,"high_24h":"$81.09","high_24h_raw":"$5,201,170.41717","low_24h":"$79.39","low_24h_raw":"$5,092,131.20507","sparkline":"","volume_24h":"$13.79M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001859","price_raw":"usd 0.00","change_24h_pct":"0.91","change_24h_pct_raw":0.9126,"high_24h":"$0.000001859","high_24h_raw":"$0.11930172618000001","low_24h":"$0.000001839","low_24h_raw":"$0.11801891192","sparkline":"","volume_24h":"$113.24M","current_supply":"905.71T","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.625","price_raw":"$0.62501","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98048,"high_24h":"$0.6334","high_24h_raw":"$40,628.13870988601","low_24h":"$0.6167","low_24h_raw":"$39,561.735215548004","sparkline":"","volume_24h":"$36.3M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"48","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95767,"high_24h":"$1.29","high_24h_raw":"$82,741.51977000001","low_24h":"$1.18","low_24h_raw":"$75,686.04134","sparkline":"","volume_24h":"$13.77M","current_supply":"1.32B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3246","price_raw":"$0.324674","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11832,"high_24h":"$0.3355","high_24h_raw":"$21,519.85061863","low_24h":"$0.323","low_24h_raw":"$20,723.671948161","sparkline":"","volume_24h":"$31.58M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999213","change_24h_pct":"0.01","change_24h_pct_raw":0.01016,"high_24h":"$0.9993","high_24h_raw":"$64,101.907868635004","low_24h":"$0.9991","low_24h_raw":"$64,083.05049901301","sparkline":"","volume_24h":"$654.14K","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99991","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01608,"high_24h":"$1","high_24h_raw":"$64,140.713","low_24h":"$0.9996","low_24h_raw":"$64,117.686484033","sparkline":"","volume_24h":"$30.52M","current_supply":"1.54B","market_cap":"$1.54B","actions":[]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.427","price_raw":"$0.427065","change_24h_pct":"3.72","change_24h_pct_raw":3.71646,"high_24h":"$0.4311","high_24h_raw":"$27,656.962319896003","low_24h":"$0.3947","low_24h_raw":"$25,321.278256001002","sparkline":"","volume_24h":"$195.28M","current_supply":"3.53B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"9169","sort":"53","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$98.13","price_raw":"$98.13","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73381,"high_24h":"$101.95","high_24h_raw":"$6,539,145.690350001","low_24h":"$97.03","low_24h_raw":"$6,223,573.382390001","sparkline":"","volume_24h":"$191.47M","current_supply":"15.18M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8428","price_raw":"$0.842849","change_24h_pct":"-4.24","change_24h_pct_raw":-4.24169,"high_24h":"$0.8826","high_24h_raw":"$56,616.750802248","low_24h":"$0.8355","low_24h_raw":"$53,590.33540005601","sparkline":"","volume_24h":"$63.88M","current_supply":"1.69B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"22922","sort":"55","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06114","price_raw":"$0.061147","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79725,"high_24h":"$0.06262","high_24h_raw":"$4,016.8121516250003","low_24h":"$0.05808","low_24h_raw":"$3,725.741596031","sparkline":"","volume_24h":"$22.87M","current_supply":"23.33B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996245","change_24h_pct":"0.01*","change_24h_pct_raw":6.0e-5,"high_24h":"$0.9974","high_24h_raw":"$63,974.58855333","low_24h":"$0.9944","low_24h_raw":"$63,783.641650729005","sparkline":"","volume_24h":"$288.5K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4213","price_raw":"$0.42136","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48092,"high_24h":"$0.4285","high_24h_raw":"$27,487.951541141003","low_24h":"$0.4186","low_24h_raw":"$26,849.366602513","sparkline":"","volume_24h":"$26.58M","current_supply":"3.3B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998779","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00509,"high_24h":"$0.9988","high_24h_raw":"$64,070.094074987","low_24h":"$0.9986","low_24h_raw":"$64,055.40585171","sparkline":"","volume_24h":"$164.98K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"-6.69","change_24h_pct_raw":-6.68772,"high_24h":"$2.16","high_24h_raw":"$138,543.94008000003","low_24h":"$1.98","low_24h_raw":"$126,998.61174000001","sparkline":"","volume_24h":"$19.64M","current_supply":"653.93M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27523,"high_24h":"$2.31","high_24h_raw":"$148,165.04703000002","low_24h":"$2.24","low_24h_raw":"$143,675.19712000003","sparkline":"","volume_24h":"$27.56M","current_supply":"554.41M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.30","change_24h_pct_raw":2.29505,"high_24h":"$1.72","high_24h_raw":"$110,322.02636","low_24h":"$1.57","low_24h_raw":"$100,700.91941","sparkline":"","volume_24h":"$14.76M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002799","price_raw":"usd 0.00","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20346,"high_24h":"$0.00000281","high_24h_raw":"$0.18023540353000003","low_24h":"$0.00000269","low_24h_raw":"$0.17253851797000003","sparkline":"","volume_24h":"$116.77M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32639,"high_24h":"$7.09","high_24h_raw":"$454,757.65517000004","low_24h":"$6.85","low_24h_raw":"$439,363.88405","sparkline":"","volume_24h":"$27.96M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09675","price_raw":"$0.09676","change_24h_pct":"-1.50","change_24h_pct_raw":-1.5038,"high_24h":"$0.09867","high_24h_raw":"$6,329.020714562","low_24h":"$0.09653","low_24h_raw":"$6,191.823729455","sparkline":"","volume_24h":"$6.14M","current_supply":"10.94B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02872,"high_24h":"$1","high_24h_raw":"$64,204.853713","low_24h":"$0.9989","low_24h_raw":"$64,070.92790425601","sparkline":"","volume_24h":"$1.88M","current_supply":"1.04B","market_cap":"$1.04B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05693,"high_24h":"$1.21","high_24h_raw":"$77,610.26273","low_24h":"$1.2","low_24h_raw":"$76,968.8556","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,839,324.22719","low_24h":"$106.63","low_24h_raw":"$6,839,324.22719","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33671,"high_24h":"$7.06","high_24h_raw":"$452,833.43378","low_24h":"$6.95","low_24h_raw":"$445,777.95535000006","sparkline":"","volume_24h":"$169.56K","current_supply":"137.16M","market_cap":"$963.48M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.7","price_raw":"$65.7","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14979,"high_24h":"$67.07","high_24h_raw":"$4,301,917.62091","low_24h":"$65.51","low_24h_raw":"$4,201,858.108630001","sparkline":"","volume_24h":"$6.69M","current_supply":"14.54M","market_cap":"$955.5M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999995","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00908,"high_24h":"$1","high_24h_raw":"$64,140.713","low_24h":"$0.9997","low_24h_raw":"$64,122.68945964701","sparkline":"","volume_24h":"$6.29M","current_supply":"918.21M","market_cap":"$918.21M","actions":[]},{"id":"46020","sort":"71","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03716","price_raw":"$0.03716687","change_24h_pct":"4.30","change_24h_pct_raw":4.29999,"high_24h":"$0.03751","high_24h_raw":"$2,406.4517953621603","low_24h":"$0.0354","low_24h_raw":"$2,270.66013327699","sparkline":"","volume_24h":"$11.41M","current_supply":"24.42B","market_cap":"$907.75M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,196.19143","low_24h":"$1.11","low_24h_raw":"$71,196.19143","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"45584","sort":"73","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.93","price_raw":"$6.93","change_24h_pct":"6.79","change_24h_pct_raw":6.79251,"high_24h":"$6.93","high_24h_raw":"$444,495.14109","low_24h":"$6.37","low_24h_raw":"$408,576.34181","sparkline":"","volume_24h":"$5.9M","current_supply":"125.33M","market_cap":"$868.66M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"7316","sort":"74","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1008","price_raw":"$0.100838","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47388,"high_24h":"$0.1017","high_24h_raw":"$6,523.174652813001","low_24h":"$0.1002","low_24h_raw":"$6,432.287262492","sparkline":"","volume_24h":"$15.48M","current_supply":"8.54B","market_cap":"$861.53M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08052","price_raw":"$0.080526","change_24h_pct":"0.66","change_24h_pct_raw":0.65828,"high_24h":"$0.08057","high_24h_raw":"$5,168.202090688","low_24h":"$0.07906","low_24h_raw":"$5,071.028910493001","sparkline":"","volume_24h":"$28.06M","current_supply":"10.68B","market_cap":"$859.72M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.73","price_raw":"$2.73","change_24h_pct":"18.41","change_24h_pct_raw":18.4114,"high_24h":"$2.89","high_24h_raw":"$185,366.66057","low_24h":"$2.18","low_24h_raw":"$139,826.75434","sparkline":"","volume_24h":"$29.49M","current_supply":"309.27M","market_cap":"$844.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"1293","sort":"77","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98249,"high_24h":"$1.61","high_24h_raw":"$103,266.54793000002","low_24h":"$1.56","low_24h_raw":"$100,059.51228000001","sparkline":"","volume_24h":"$19.32M","current_supply":"519.05M","market_cap":"$823.85M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47542,"high_24h":"$1.58","high_24h_raw":"$101,342.32654000001","low_24h":"$1.53","low_24h_raw":"$98,135.29089","sparkline":"","volume_24h":"$19.46M","current_supply":"518.77M","market_cap":"$804.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02873","price_raw":"$0.02873564","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91217,"high_24h":"$0.02964","high_24h_raw":"$1,901.34624611568","low_24h":"$0.02865","low_24h_raw":"$1,838.1740578819802","sparkline":"","volume_24h":"$8.19M","current_supply":"27.5B","market_cap":"$790.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"31570","sort":"80","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.14","high_24h_raw":"$714,527.5428200001","low_24h":"$11.14","low_24h_raw":"$714,527.5428200001","sparkline":"","volume_24h":"$0","current_supply":"70.63M","market_cap":"$786.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"50051","sort":"81","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05693,"high_24h":"$1.15","high_24h_raw":"$73,761.81995","low_24h":"$1.15","low_24h_raw":"$73,761.81995","sparkline":"","volume_24h":"$0","current_supply":"673.49M","market_cap":"$774.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08091","price_raw":"$0.080913","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22344,"high_24h":"$0.08388","high_24h_raw":"$5,380.507850718001","low_24h":"$0.07952","low_24h_raw":"$5,100.661919899","sparkline":"","volume_24h":"$85.3M","current_supply":"9.56B","market_cap":"$773.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"83","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08407","price_raw":"$0.084077","change_24h_pct":"-3.04","change_24h_pct_raw":-3.04031,"high_24h":"$0.08673","high_24h_raw":"$5,563.308882768","low_24h":"$0.08354","low_24h_raw":"$5,358.507586159","sparkline":"","volume_24h":"$17.43M","current_supply":"8.96B","market_cap":"$753.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7453","price_raw":"$0.745383","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53011,"high_24h":"$0.7576","high_24h_raw":"$48,593.389013078006","low_24h":"$0.7405","low_24h_raw":"$47,500.68782641","sparkline":"","volume_24h":"$3.34M","current_supply":"1B","market_cap":"$745.38M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"39419","sort":"85","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.01","change_24h_pct_raw":0.01258,"high_24h":"$1","high_24h_raw":"$64,204.853713","low_24h":"$1","low_24h_raw":"$64,140.713","sparkline":"","volume_24h":"$403.88K","current_supply":"727.18M","market_cap":"$727.62M","actions":[]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.65","change_24h_pct_raw":0.65265,"high_24h":"$6.75","high_24h_raw":"$432,949.81275000004","low_24h":"$6.62","low_24h_raw":"$424,611.52006","sparkline":"","volume_24h":"$1.86M","current_supply":"106.48M","market_cap":"$715.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7111","price_raw":"$0.711137","change_24h_pct":"2.73","change_24h_pct_raw":2.72829,"high_24h":"$0.7168","high_24h_raw":"$45,976.38378196501","low_24h":"$0.6824","low_24h_raw":"$43,774.368963962006","sparkline":"","volume_24h":"$14.57M","current_supply":"1B","market_cap":"$711.14M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"47270","sort":"88","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,770.482233","low_24h":"$1.04","low_24h_raw":"$66,770.482233","sparkline":"","volume_24h":"$0","current_supply":"657.35M","market_cap":"$684.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"89","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2033","price_raw":"$0.203336","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94381,"high_24h":"$0.2105","high_24h_raw":"$13,502.133212204","low_24h":"$0.1992","low_24h_raw":"$12,782.795115909","sparkline":"","volume_24h":"$20M","current_supply":"3.32B","market_cap":"$675.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08504","price_raw":"$0.08504","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05135,"high_24h":"$0.09018","high_24h_raw":"$5,784.466061192","low_24h":"$0.08262","low_24h_raw":"$5,299.626411625","sparkline":"","volume_24h":"$12.95M","current_supply":"7.87B","market_cap":"$669.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47998","sort":"91","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.62","price_raw":"$2.62","change_24h_pct":"-1.96","change_24h_pct_raw":-1.96285,"high_24h":"$2.73","high_24h_raw":"$175,104.14649","low_24h":"$2.56","low_24h_raw":"$164,200.22528","sparkline":"","volume_24h":"$45.42M","current_supply":"250M","market_cap":"$656.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7762","price_raw":"$0.776233","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01768,"high_24h":"$0.7953","high_24h_raw":"$51,012.90498886401","low_24h":"$0.7696","low_24h_raw":"$49,366.477026867","sparkline":"","volume_24h":"$48.23M","current_supply":"797.52M","market_cap":"$619.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9985","price_raw":"$0.998551","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00176,"high_24h":"$0.9986","high_24h_raw":"$64,052.647801051","low_24h":"$0.9983","low_24h_raw":"$64,031.737928613","sparkline":"","volume_24h":"$2.77M","current_supply":"599M","market_cap":"$598.13M","actions":[]},{"id":"13022","sort":"94","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09381","price_raw":"$0.093818","change_24h_pct":"-3.82","change_24h_pct_raw":-3.81933,"high_24h":"$0.1009","high_24h_raw":"$6,471.990363839001","low_24h":"$0.09363","low_24h_raw":"$6,005.559098903001","sparkline":"","volume_24h":"$104.7M","current_supply":"6.36B","market_cap":"$596.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001457","price_raw":"$0.0014579","change_24h_pct":"1.52","change_24h_pct_raw":1.51958,"high_24h":"$0.001455","high_24h_raw":"$93.38823672087001","low_24h":"$0.001382","low_24h_raw":"$88.70404045048","sparkline":"","volume_24h":"$26.16M","current_supply":"401.84B","market_cap":"$585.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006526","price_raw":"$0.00652607","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11463,"high_24h":"$0.006793","high_24h_raw":"$435.70978763039005","low_24h":"$0.006519","low_24h_raw":"$418.16601981063","sparkline":"","volume_24h":"$3.14M","current_supply":"86.78B","market_cap":"$566.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998762","change_24h_pct":"0.01*","change_24h_pct_raw":0.00602,"high_24h":"$0.9989","high_24h_raw":"$64,073.557673489006","low_24h":"$0.9984","low_24h_raw":"$64,040.140362016005","sparkline":"","volume_24h":"$16.75K","current_supply":"553.29M","market_cap":"$552.6M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02714","price_raw":"$0.02714883","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63768,"high_24h":"$0.02736","high_24h_raw":"$1,754.92582647928","low_24h":"$0.02697","low_24h_raw":"$1,729.94879142995","sparkline":"","volume_24h":"$5.99M","current_supply":"19.95B","market_cap":"$541.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999837","change_24h_pct":"0.01","change_24h_pct_raw":0.01332,"high_24h":"$0.9998","high_24h_raw":"$64,130.38634520701","low_24h":"$0.9997","low_24h_raw":"$64,121.599067526","sparkline":"","volume_24h":"$74.87K","current_supply":"535.09M","market_cap":"$535.01M","actions":[]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9997","price_raw":"$0.999766","change_24h_pct":"0.01*","change_24h_pct_raw":0.00851,"high_24h":"$0.9999","high_24h_raw":"$64,139.815030018006","low_24h":"$0.9996","low_24h_raw":"$64,116.53195119901","sparkline":"","volume_24h":"$1.33M","current_supply":"517.89M","market_cap":"$517.77M","actions":[]}],"friends":[]}