結果ページ90 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥4.26M 628.82K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.21B 1.06B USD | 22.73 | CN¥0.56 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.65 | A$0.20 0.14 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.63 4.19 USD |
-0.55
|
€920.50M 1.06B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €920.50M 1.06B USD | 45.37 | €0.08 0.09 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.95 1.72 USD |
-1.95
|
₹87.77B 1.06B USD | ₹747.39K 9.04K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.77B 1.06B USD | 14.45 | ₹9.82 0.12 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.34 1.55 USD |
+1.94
|
TRY 33.81B 1.06B USD | TRY 3.63M 114.11K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.65 9.39 USD |
-7.19
|
CN¥7.20B 1.06B USD | CN¥4.77M 704.36K USD | CN¥62.15 9.17 USD | CN¥66.49 9.81 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 132.50 12.93 USD |
-1.19
|
SEK 10.88B 1.06B USD | SEK 359.31K 35.07K USD | SEK 131.05 12.79 USD | SEK 133.95 13.08 USD | SEK 10.88B 1.06B USD | 10.55 | SEK 12.55 1.23 USD | ||
LGI Homes
LGIH
US
|
$45.57 — |
0
|
$1.06B — | $195.12K — | $45.04 — | $47.08 — | $1.06B — | 14.90 | $3.06 — |
|
|
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.65 3.05 USD |
-2.64
|
CN¥7.19B 1.06B USD | CN¥1.53M 225.11K USD | CN¥20.62 3.04 USD | CN¥21.21 3.13 USD | CN¥7.19B 1.06B USD | 98.33 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.19B 1.06B USD | CN¥4.03M 594.27K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.19 1.65 USD |
+6.88
|
CN¥7.18B 1.06B USD | CN¥260.26M 38.4M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.88 2.12 USD |
-2.81
|
₹87.58B 1.06B USD | ₹24.28M 293.77K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.58B 1.06B USD | 8.53 | ₹20.48 0.25 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥7.18B 1.06B USD | CN¥12.70M 1.87M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
CNB Financial
CCNE
US
|
$35.77 — |
-0.53
|
$1.06B — | $66.59K — | $35.63 — | $36.20 — | $1.06B — | 9.12 | $3.92 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.22 7.41 USD |
-10
|
CN¥7.18B 1.06B USD | CN¥13.73M 2.03M USD | CN¥50.22 7.41 USD | CN¥53.04 7.83 USD | CN¥7.18B 1.06B USD | 41.16 | CN¥1.22 0.18 USD | ||
BigBear.ai
BBAI
US
|
$2.20 — |
-0.9
|
$1.06B — | $13.28M — | $2.10 — | $2.26 — | $1.06B — | 0 | -$0.32 — |
|
|
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥7.18B 1.06B USD | CN¥12.45M 1.84M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.18B 1.06B USD | 18.38 | CN¥0.62 0.09 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.01 3.5 USD |
-1.38
|
A$1.52B 1.06B USD | A$535.62K 374.17K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$1.52B 1.06B USD | 27.83 | A$0.18 0.13 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥7.17B 1.06B USD | CN¥2.11M 311.71K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.17B 1.06B USD | 16.04 | CN¥0.73 0.11 USD | ||
XPEL
XPEL
US
|
$38.44 — |
-4.04
|
$1.06B — | $512.87K — | $38.24 — | $40.64 — | $1.06B — | 18.30 | $2.10 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥7.17B 1.06B USD | CN¥11.17M 1.65M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.17B 1.06B USD | 18.96 | CN¥0.27 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥7.16B 1.06B USD | CN¥18.19M 2.68M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.85 2.49 USD |
-2.26
|
CN¥7.16B 1.06B USD | CN¥10.61M 1.57M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.16B 1.06B USD | 187.22 | CN¥0.09 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.84 3.22 USD |
-2.37
|
CN¥7.16B 1.06B USD | CN¥19.23M 2.84M USD | CN¥21.27 3.14 USD | CN¥22.55 3.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.43 -0.06 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.43 1.69 USD |
+0.26
|
CN¥7.15B 1.06B USD | CN¥13.99M 2.06M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.15B 1.06B USD | 54.42 | CN¥0.21 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.75 3.47 USD |
-0.9
|
₹87.24B 1.06B USD | ₹591.83K 7.16K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$8.25B 1.06B USD | HK$174.00M 22.25M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$8.25B 1.06B USD | 0 | -HK$0.73 -0.09 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.50 20.69 USD |
-2.14
|
CHF 841.19M 1.06B USD | CHF 716.27K 898.36K USD | CHF 16.31 20.46 USD | CHF 16.96 21.27 USD | CHF 841.19M 1.06B USD | 0 | -CHF 2.46 -3.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.61 9.39 USD |
-4.76
|
CN¥7.15B 1.05B USD | CN¥3.53M 520.86K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.15B 1.05B USD | 31.49 | CN¥2.02 0.3 USD | ||
Grid Dynamics
GDYN
US
|
$13.12 — |
-3.06
|
$1.05B — | $1.16M — | $13.02 — | $13.58 — | $1.05B — | 145.78 | $0.09 — |
|
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.15B 1.05B USD | CN¥6.09M 898.44K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.40 2.11 USD |
+2.77
|
R$5.20B 1.05B USD | R$1.34M 271.17K USD | R$10.05 2.04 USD | R$10.47 2.12 USD | R$5.20B 1.05B USD | 8.45 | R$1.23 0.25 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥7.14B 1.05B USD | CN¥13.69M 2.02M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥7.14B 1.05B USD | CN¥11.12M 1.64M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥7.14B 1.05B USD | 82.09 | CN¥0.20 0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥7.14B 1.05B USD | CN¥20.71M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥7.14B 1.05B USD | 6.93 | CN¥0.60 0.09 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥7.14B 1.05B USD | CN¥6.90M 1.02M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.14B 1.05B USD | 50.54 | CN¥0.20 0.03 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.28 2.9 USD |
+1.14
|
NOK 10.98B 1.05B USD | NOK 754.44K 72.37K USD | NOK 29.22 2.8 USD | NOK 30.38 2.91 USD | NOK 10.98B 1.05B USD | 22.93 | NOK 1.32 0.13 USD | ||
Yelp
YELP
US
|
$19.38 — |
-5.56
|
$1.05B — | $1.79M — | $18.00 — | $21.16 — | $1.05B — | 9.31 | $2.08 — |
|
|
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.39 8.76 USD |
-5.78
|
CN¥7.13B 1.05B USD | CN¥4.91M 724.08K USD | CN¥55.51 8.19 USD | CN¥62.00 9.15 USD | CN¥7.13B 1.05B USD | 126.36 | CN¥0.47 0.07 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.10 5.33 USD |
-4.75
|
CN¥7.12B 1.05B USD | CN¥2.43M 358.17K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.12B 1.05B USD | 30.33 | CN¥1.19 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥7.12B 1.05B USD | CN¥10.58M 1.56M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.71 — |
+0.61
|
$1.05B — | $181.63K — | $19.60 — | $19.92 — | $1.05B — | 8.38 | $2.35 — |
|
|
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.52 1.22 USD |
-0.63
|
HK$8.22B 1.05B USD | HK$183.20K 23.42K USD | HK$9.47 1.21 USD | HK$9.57 1.22 USD | HK$8.22B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.44 1.08 USD |
-2.08
|
₹86.85B 1.05B USD | ₹4.32M 52.31K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.85B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥7.12B 1.05B USD | CN¥17.22M 2.54M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥15.65M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 428.00 | CN¥0.01 0.001 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹710.70 8.6 USD |
-2.36
|
₹86.62B 1.05B USD | ₹620.58K 7.51K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹86.62B 1.05B USD | 29.97 | ₹23.71 0.29 USD | ||
Mercantile Bank
MBWM
US
|
$60.62 — |
+0.59
|
$1.05B — | $86.27K — | $60.04 — | $61.10 — | $1.05B — | 10.78 | $5.62 — |
|
|
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥23.26 3.43 USD |
-4.87
|
CN¥7.10B 1.05B USD | CN¥14.72M 2.17M USD | CN¥22.70 3.35 USD | CN¥23.86 3.52 USD | CN¥7.10B 1.05B USD | 129.22 | CN¥0.18 0.03 USD | ||
Marcus & Millichap
MMI
US
|
$27.66 — |
-3.49
|
$1.05B — | $123.36K — | $26.01 — | $27.86 — | $1.05B — | 74.75 | $0.37 — |
|
|
New Pacific Metals
NEWP
US
|
$5.63 — |
+5.92
|
$1.05B — | $230.21K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.12 3.72 USD |
-2.28
|
HK$8.19B 1.05B USD | HK$173.20K 22.15K USD | HK$29.10 3.72 USD | HK$29.96 3.83 USD | HK$8.19B 1.05B USD | 21.25 | HK$1.37 0.18 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥7.10B 1.05B USD | CN¥10.40M 1.53M USD | CN¥5.53 0.82 USD | CN¥6.17 0.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Integra LifeSciences
IART
US
|
$13.46 — |
-4.67
|
$1.05B — | $503.30K — | $13.35 — | $14.12 — | $1.05B — | 79.17 | $0.17 — |
|
|
Simply Good Foods
SMPL
US
|
$12.04 — |
-4.02
|
$1.05B — | $953.46K — | $11.90 — | $12.29 — | $1.05B — | 0 | -$1.69 — |
|
|
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.19 2.39 USD |
-5.43
|
CN¥7.09B 1.05B USD | CN¥24.73M 3.65M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥7.09B 1.05B USD | 57.82 | CN¥0.28 0.04 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.22 70.66 USD |
+0.86
|
CA$1.41B 1.05B USD | CA$36.67K 27.21K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.05B USD | 31.11 | CA$3.06 2.27 USD | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.91 — |
-0.05
|
$1.05B — | $323.56K — | $9.87 — | $9.96 — | $1.05B — | 3.79 | $2.61 — |
|
|
Unitil
UTL
US
|
$56.38 — |
-0.15
|
$1.05B — | $104.87K — | $55.46 — | $56.80 — | $1.05B — | 18.17 | $3.10 — |
|
|
Verastem
VSTM
US
|
$8.61 — |
-8.26
|
$1.05B — | $5.62M — | $7.72 — | $8.86 — | $1.05B — | 0 | -$2.45 — |
|
|
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.8
|
¥170B 1.05B USD | ¥7M 41.74K USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥170B 1.05B USD | 7.55 | ¥87 0.53 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.46 — |
+0.65
|
$1.04B — | $549.18K — | $8.37 — | $8.49 — | $1.04B — | 12.62 | $0.67 — |
|
|
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.88 3.23 USD |
-3.19
|
CN¥7.07B 1.04B USD | CN¥3.20M 472.6K USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥7.07B 1.04B USD | 34.73 | CN¥0.63 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥7.07B 1.04B USD | CN¥14.02M 2.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.90 2.2 USD |
-3.81
|
CN¥7.07B 1.04B USD | CN¥8.05M 1.19M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.07B 1.04B USD | 35.47 | CN¥0.42 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.99 0.88 USD |
-2.28
|
CN¥7.06B 1.04B USD | CN¥64.94M 9.58M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
EverQuote
EVER
US
|
$29.36 — |
-3.17
|
$1.04B — | $363.08K — | $29.02 — | $30.30 — | $1.04B — | 9.60 | $3.06 — |
|
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.27 28.02 USD |
+3.32
|
€902.81M 1.04B USD | €107.28K 123.84K USD | €23.34 26.94 USD | €24.88 28.72 USD | €902.81M 1.04B USD | 3.70 | €6.55 7.56 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.36 5.51 USD |
-5.13
|
CN¥7.06B 1.04B USD | CN¥6.67M 984.77K USD | CN¥36.71 5.42 USD | CN¥38.24 5.64 USD | CN¥7.06B 1.04B USD | 15.37 | CN¥2.43 0.36 USD | ||
Business First Bancshares
BFST
US
|
$32.29 — |
+0.03
|
$1.04B — | $79.55K — | $30.52 — | $32.45 — | $1.04B — | 11.57 | $2.79 — |
|
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹716.51K 8.67K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$3.94M 503.14K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥7.05B 1.04B USD | CN¥10.33M 1.52M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.05B 1.04B USD | 2.14 | CN¥2.37 0.35 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥9.09M 1.34M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.07 1.78 USD |
-0.17
|
CN¥7.05B 1.04B USD | CN¥5.05M 745.51K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
Americas Gold and Silver
USAS
US
|
$3.08 — |
+4.24
|
$1.04B — | $3.55M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.03B 1.04B USD | CN¥60.83M 8.97M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥7.03B 1.04B USD | CN¥81.44M 12.02M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥7.03B 1.04B USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥7.03B 1.04B USD | CN¥7.18M 1.06M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥7.03B 1.04B USD | 37.81 | CN¥0.16 0.02 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.02 0.64 USD |
-14.84
|
HK$8.11B 1.04B USD | HK$9.17M 1.17M USD | HK$4.76 0.61 USD | HK$5.70 0.73 USD | HK$8.11B 1.04B USD | 0 | -HK$0.85 -0.1 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.60 21.96 USD |
-29.9
|
CA$1.40B 1.04B USD | CA$1.32M 978.35K USD | CA$29.00 21.52 USD | CA$36.12 26.8 USD | CA$1.40B 1.04B USD | 9.19 | CA$3.22 2.39 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.37 2.42 USD |
-1.21
|
CN¥7.02B 1.04B USD | CN¥3.50M 516.98K USD | CN¥16.05 2.37 USD | CN¥16.52 2.44 USD | CN¥7.02B 1.04B USD | 15.74 | CN¥1.04 0.15 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.10 24.68 USD |
+0.1
|
PLN 4.08B 1.04B USD | PLN 32.34K 8.22K USD | PLN 95.05 24.16 USD | PLN 97.20 24.71 USD | PLN 4.08B 1.04B USD | 18.92 | PLN 5.13 1.3 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$178.50 5.67 USD |
-7.99
|
NT$32.59B 1.04B USD | NT$5.43M 172.54K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$32.59B 1.04B USD | 32.16 | NT$5.55 0.18 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.02B 1.04B USD | CN¥19.21M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
MetroCity Bankshares
MCBS
US
|
$36.11 — |
+0.08
|
$1.03B — | $60.97K — | $35.80 — | $36.34 — | $1.03B — | 11.83 | $3.05 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥55.00M 8.12M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 90.40 22.98 USD |
-2.38
|
PLN 4.07B 1.03B USD | PLN 23.51K 5.98K USD | PLN 89.10 22.65 USD | PLN 92.10 23.41 USD | PLN 4.07B 1.03B USD | 9.40 | PLN 9.61 2.44 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥36.15M 5.33M USD | CN¥3.64 0.54 USD | CN¥3.92 0.58 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.35 0.81 USD |
-7.03
|
HK$8.07B 1.03B USD | HK$3.09M 394.97K USD | HK$6.31 0.81 USD | HK$6.88 0.88 USD | HK$8.07B 1.03B USD | 70.55 | HK$0.09 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.78 1.59 USD |
-2.62
|
CN¥6.99B 1.03B USD | CN¥20.92M 3.09M USD | CN¥10.37 1.53 USD | CN¥11.00 1.62 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
Eagle Bancorp
EGBN
US
|
$33.84 — |
+0.7
|
$1.03B — | $181.78K — | $33.12 — | $33.96 — | $1.03B — | 0 | -$1.59 — |
|
|
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+0.29
|
A$1.48B 1.03B USD | A$715.78K 500.02K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥5.89M 869.49K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$71.21 — |
+4.12
|
$1.03B — | $47.14K — | $67.99 — | $71.21 — | $1.03B — | 18.16 | $3.92 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.69 16.1 USD |
-1.5
|
CA$1.39B 1.03B USD | CA$226.92K 168.39K USD | CA$21.60 16.03 USD | CA$22.15 16.44 USD | CA$1.39B 1.03B USD | 19.36 | CA$1.12 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
