{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,911","price_raw":"$62,911","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99327,"high_24h":"$65,469","high_24h_raw":"$4,119,754,145.448","low_24h":"$62,559","low_24h_raw":"$3,936,637,180.728","sparkline":"","volume_24h":"$26.94B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,688.16","price_raw":"$1,688.16","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35326,"high_24h":"$1,773.96","high_24h_raw":"$111,629,611.93632","low_24h":"$1,683.78","low_24h_raw":"$105,954,873.83376","sparkline":"","volume_24h":"$12.01B","current_supply":"120.68M","market_cap":"$203.73B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998873","change_24h_pct":"0.02","change_24h_pct_raw":0.01525,"high_24h":"$0.999","high_24h_raw":"$62,865.815938552005","low_24h":"$0.9987","low_24h_raw":"$62,846.056925864","sparkline":"","volume_24h":"$46.83B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$580.89","price_raw":"$580.89","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11443,"high_24h":"$601.17","high_24h_raw":"$37,829,699.54664","low_24h":"$577.92","low_24h_raw":"$36,366,651.63264","sparkline":"","volume_24h":"$626.67M","current_supply":"134.78M","market_cap":"$78.3B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00073,"high_24h":"$0.9999","high_24h_raw":"$62,921.946637016","low_24h":"$0.9995","low_24h_raw":"$62,898.034456056","sparkline":"","volume_24h":"$11.37B","current_supply":"74.39B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07583,"high_24h":"$1.16","high_24h_raw":"$72,995.07871999999","low_24h":"$1.11","low_24h_raw":"$69,848.73912000001","sparkline":"","volume_24h":"$1.46B","current_supply":"62.05B","market_cap":"$69.11B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.22","price_raw":"$70.22","change_24h_pct":"-5.39","change_24h_pct_raw":-5.39196,"high_24h":"$74.86","high_24h_raw":"$4,710,699.64912","low_24h":"$69.85","low_24h_raw":"$4,395,436.4212","sparkline":"","volume_24h":"$2.49B","current_supply":"580.41M","market_cap":"$40.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3316","price_raw":"$0.331696","change_24h_pct":"0.56","change_24h_pct_raw":0.5563,"high_24h":"$0.3338","high_24h_raw":"$21,006.347559024","low_24h":"$0.3295","low_24h_raw":"$20,738.216498312","sparkline":"","volume_24h":"$615.54M","current_supply":"94.84B","market_cap":"$31.46B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,129.229719999996","low_24h":"$1.02","low_24h_raw":"$64,185.327840000005","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.05","price_raw":"$64.05","change_24h_pct":"-4.90","change_24h_pct_raw":-4.89816,"high_24h":"$69.32","high_24h_raw":"$4,362,085.2214399995","low_24h":"$63.93","low_24h_raw":"$4,022,909.81256","sparkline":"","volume_24h":"$643.8M","current_supply":"222.45M","market_cap":"$14.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08016","price_raw":"$0.080163","change_24h_pct":"-4.00","change_24h_pct_raw":-4.00441,"high_24h":"$0.0849","high_24h_raw":"$5,342.736347968","low_24h":"$0.07997","low_24h_raw":"$5,032.758970576","sparkline":"","volume_24h":"$566.71M","current_supply":"154.78B","market_cap":"$12.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999726","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00071,"high_24h":"$0.9997","high_24h_raw":"$62,912.444691424","low_24h":"$0.9995","low_24h_raw":"$62,899.607625856","sparkline":"","volume_24h":"$76.02M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0159","price_raw":"$0.01590969","change_24h_pct":"10.43","change_24h_pct_raw":10.42935,"high_24h":"$0.01614","high_24h_raw":"$1,015.84482275776","low_24h":"$0.01438","low_24h_raw":"$905.34285893408","sparkline":"","volume_24h":"$38.83M","current_supply":"622.68B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"0.10","change_24h_pct_raw":0.0951,"high_24h":"$9.61","high_24h_raw":"$604,726.47112","low_24h":"$9.46","low_24h_raw":"$595,287.45232","sparkline":"","volume_24h":"$716.49K","current_supply":"920.32M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$425.28","price_raw":"$425.28","change_24h_pct":"-6.01","change_24h_pct_raw":-6.01176,"high_24h":"$463.62","high_24h_raw":"$29,174,119.307040002","low_24h":"$422.44","low_24h_raw":"$26,582,794.012480002","sparkline":"","volume_24h":"$312.48M","current_supply":"16.78M","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1954","price_raw":"$0.195406","change_24h_pct":"-8.49","change_24h_pct_raw":-8.48874,"high_24h":"$0.2154","high_24h_raw":"$13,558.269531112","low_24h":"$0.1931","low_24h_raw":"$12,156.008898184","sparkline":"","volume_24h":"$240.16M","current_supply":"33.85B","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.37","price_raw":"$325.37","change_24h_pct":"0.76","change_24h_pct_raw":0.76271,"high_24h":"$333.58","high_24h_raw":"$20,991,119.27536","low_24h":"$316.26","low_24h_raw":"$19,901,227.23792","sparkline":"","volume_24h":"$153.98M","current_supply":"18.77M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.35","price_raw":"$51.35","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43564,"high_24h":"$53.57","high_24h_raw":"$3,370,988.24744","low_24h":"$51.12","low_24h_raw":"$3,216,817.6070399997","sparkline":"","volume_24h":"$52.4M","current_supply":"118.18M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1513","price_raw":"$0.151304","change_24h_pct":"0.90","change_24h_pct_raw":0.90231,"high_24h":"$0.1567","high_24h_raw":"$9,864.529767504","low_24h":"$0.1474","low_24h_raw":"$9,277.863285688","sparkline":"","volume_24h":"$16.57M","current_supply":"38.87B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1551","price_raw":"$0.155168","change_24h_pct":"-3.90","change_24h_pct_raw":-3.89535,"high_24h":"$0.1628","high_24h_raw":"$10,245.42563948","low_24h":"$0.1541","low_24h_raw":"$9,701.171815472","sparkline":"","volume_24h":"$331.88M","current_supply":"37.21B","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50942,"high_24h":"$8.13","high_24h_raw":"$511,594.81896000006","low_24h":"$7.67","low_24h_raw":"$482,648.49464","sparkline":"","volume_24h":"$212.37M","current_supply":"748.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.52","price_raw":"$16.52","change_24h_pct":"10.34","change_24h_pct_raw":10.3433,"high_24h":"$17.16","high_24h_raw":"$1,079,823.7507200001","low_24h":"$14.52","low_24h_raw":"$913,697.01984","sparkline":"","volume_24h":"$45.45M","current_supply":"312.54M","market_cap":"$5.16B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998922","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01781,"high_24h":"$0.9998","high_24h_raw":"$62,915.96859177601","low_24h":"$0.9988","low_24h_raw":"$62,855.495944664","sparkline":"","volume_24h":"$964.14M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03872,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$0.9994","low_24h_raw":"$62,894.195921744","sparkline":"","volume_24h":"$170.43M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"4.64","change_24h_pct_raw":4.64073,"high_24h":"$1.74","high_24h_raw":"$109,492.61808","low_24h":"$1.64","low_24h_raw":"$103,199.93888","sparkline":"","volume_24h":"$26.16M","current_supply":"2.7B","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998754","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00416,"high_24h":"$0.999","high_24h_raw":"$62,870.094960408","low_24h":"$0.9986","low_24h_raw":"$62,841.21156288","sparkline":"","volume_24h":"$68.12M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.04","price_raw":"$191.04","change_24h_pct":"-4.36","change_24h_pct_raw":-4.35838,"high_24h":"$204.7","high_24h_raw":"$12,881,114.3224","low_24h":"$189.9","low_24h_raw":"$11,949,797.800800001","sparkline":"","volume_24h":"$185.59M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.70","change_24h_pct_raw":-1.6963,"high_24h":"$3","high_24h_raw":"$188,780.376","low_24h":"$2.88","low_24h_raw":"$181,229.16096","sparkline":"","volume_24h":"$4.33M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.92","price_raw":"$43.92","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51036,"high_24h":"$45.72","high_24h_raw":"$2,877,012.93024","low_24h":"$43.8","low_24h_raw":"$2,756,193.4896","sparkline":"","volume_24h":"$207.07M","current_supply":"77.31M","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07781","price_raw":"$0.077811","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01128,"high_24h":"$0.08038","high_24h_raw":"$5,058.433101712","low_24h":"$0.07752","low_24h_raw":"$4,878.3995497999995","sparkline":"","volume_24h":"$53.24M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999994","change_24h_pct":"0.01*","change_24h_pct_raw":0.00145,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$0.9996","low_24h_raw":"$62,904.390062048","sparkline":"","volume_24h":"$58.92M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6879","price_raw":"$0.687965","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09892,"high_24h":"$0.7431","high_24h_raw":"$46,762.724012168","low_24h":"$0.6809","low_24h_raw":"$42,852.264376912","sparkline":"","volume_24h":"$397.62M","current_supply":"4.03B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02271,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$0.9992","low_24h_raw":"$62,882.302758056","sparkline":"","volume_24h":"$94.38M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004549","price_raw":"usd 0.00","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61959,"high_24h":"$0.00000476","high_24h_raw":"$0.29953152992000004","low_24h":"$0.000004539","low_24h_raw":"$0.28568763568","sparkline":"","volume_24h":"$53.54M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.17","price_raw":"$6.17","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67801,"high_24h":"$6.45","high_24h_raw":"$405,877.80840000004","low_24h":"$6.1","low_24h_raw":"$383,853.4312","sparkline":"","volume_24h":"$213.65M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05729","price_raw":"$0.057297","change_24h_pct":"-2.98","change_24h_pct_raw":-2.97542,"high_24h":"$0.05984","high_24h_raw":"$3,766.042647616","low_24h":"$0.05664","low_24h_raw":"$3,564.2364256719998","sparkline":"","volume_24h":"$8.7M","current_supply":"46.03B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-7.31","change_24h_pct_raw":-7.31106,"high_24h":"$2.18","high_24h_raw":"$137,180.40656","low_24h":"$2.01","low_24h_raw":"$126,482.85191999999","sparkline":"","volume_24h":"$300.9M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,102.4","price_raw":"$4,102.4","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83902,"high_24h":"$4,195.07","high_24h_raw":"$263,982,297.31544","low_24h":"$4,100.67","low_24h_raw":"$258,042,008.15064","sparkline":"","volume_24h":"$127.36M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$1","low_24h_raw":"$62,926.792","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40171,"high_24h":"$1.14","high_24h_raw":"$71,736.54288","low_24h":"$1.12","low_24h_raw":"$70,478.00704000001","sparkline":"","volume_24h":"$3.21M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$221.97","price_raw":"$221.97","change_24h_pct":"-4.44","change_24h_pct_raw":-4.43861,"high_24h":"$235.72","high_24h_raw":"$14,833,103.41024","low_24h":"$220.81","low_24h_raw":"$13,894,864.94152","sparkline":"","volume_24h":"$550.83M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5854","price_raw":"$0.5854","change_24h_pct":"-9.08","change_24h_pct_raw":-9.07985,"high_24h":"$0.6454","high_24h_raw":"$40,617.04179828","low_24h":"$0.5802","low_24h_raw":"$36,512.075448952004","sparkline":"","volume_24h":"$394.33M","current_supply":"3.46B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,109.91","price_raw":"$4,109.91","change_24h_pct":"-1.87","change_24h_pct_raw":-1.8737,"high_24h":"$4,204.28","high_24h_raw":"$264,561,853.06976","low_24h":"$4,105.73","low_24h_raw":"$258,360,417.71815997","sparkline":"","volume_24h":"$104.38M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05771","price_raw":"$0.057711","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49819,"high_24h":"$0.05941","high_24h_raw":"$3,738.7953466800004","low_24h":"$0.05737","low_24h_raw":"$3,610.676398168","sparkline":"","volume_24h":"$18.04M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-4.91","change_24h_pct_raw":-4.91452,"high_24h":"$3.1","high_24h_raw":"$195,073.0552","low_24h":"$2.88","low_24h_raw":"$181,229.16096","sparkline":"","volume_24h":"$195.48M","current_supply":"621.64M","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5217","price_raw":"$0.521752","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67682,"high_24h":"$0.5404","high_24h_raw":"$34,009.036443568","low_24h":"$0.5203","low_24h_raw":"$32,744.396704744","sparkline":"","volume_24h":"$17.65M","current_supply":"3.3B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6224","price_raw":"$0.622446","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92588,"high_24h":"$0.6449","high_24h_raw":"$40,583.942305688004","low_24h":"$0.6158","low_24h_raw":"$38,752.583878112004","sparkline":"","volume_24h":"$72.05M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.59","price_raw":"$78.59","change_24h_pct":"2.86","change_24h_pct_raw":2.86233,"high_24h":"$81.71","high_24h_raw":"$5,141,748.174319999","low_24h":"$76.09","low_24h_raw":"$4,788,099.60328","sparkline":"","volume_24h":"$38.67M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999934","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00458,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$0.9993","low_24h_raw":"$62,887.211047832","sparkline":"","volume_24h":"$80.46M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.23","change_24h_pct_raw":0.22617,"high_24h":"$0.000001749","high_24h_raw":"$0.110121886","low_24h":"$0.000001729","low_24h_raw":"$0.10886335016","sparkline":"","volume_24h":"$39.08M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3159","price_raw":"$0.315913","change_24h_pct":"-6.51","change_24h_pct_raw":-6.51458,"high_24h":"$0.3425","high_24h_raw":"$21,558.467232032002","low_24h":"$0.31","low_24h_raw":"$19,508.438202256002","sparkline":"","volume_24h":"$61.57M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9078","price_raw":"$0.907898","change_24h_pct":"-5.68","change_24h_pct_raw":-5.68368,"high_24h":"$0.9757","high_24h_raw":"$61,400.880220792","low_24h":"$0.9081","low_24h_raw":"$57,144.071522368","sparkline":"","volume_24h":"$86.37M","current_supply":"1.69B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995801","change_24h_pct":"0.19","change_24h_pct_raw":0.18889,"high_24h":"$0.9978","high_24h_raw":"$62,791.751104368006","low_24h":"$0.993","low_24h_raw":"$62,489.639575976","sparkline":"","volume_24h":"$1.29M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.13","price_raw":"$0.130084","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08279,"high_24h":"$0.1365","high_24h_raw":"$8,589.632961584","low_24h":"$0.1289","low_24h_raw":"$8,112.52202464","sparkline":"","volume_24h":"$9.71M","current_supply":"10.79B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998446","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06065,"high_24h":"$1","high_24h_raw":"$62,989.71879199999","low_24h":"$0.9983","low_24h_raw":"$62,826.1091328","sparkline":"","volume_24h":"$12.96M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05829","price_raw":"$0.058294","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49266,"high_24h":"$0.05985","high_24h_raw":"$3,766.48313516","low_24h":"$0.05816","low_24h_raw":"$3,660.45149064","sparkline":"","volume_24h":"$10.21M","current_supply":"23.3B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998494","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00042,"high_24h":"$0.9989","high_24h_raw":"$62,861.473989904","low_24h":"$0.998","low_24h_raw":"$62,803.015000136","sparkline":"","volume_24h":"$3.39M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81779,"high_24h":"$2.31","high_24h_raw":"$145,360.88952","low_24h":"$2.18","low_24h_raw":"$137,180.40656","sparkline":"","volume_24h":"$39.95M","current_supply":"554.17M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.63","change_24h_pct_raw":-1.6339,"high_24h":"$1.77","high_24h_raw":"$111,380.42184000001","low_24h":"$1.73","low_24h_raw":"$108,863.35016","sparkline":"","volume_24h":"$11.37M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000274","price_raw":"usd 0.00","change_24h_pct":"-3.76","change_24h_pct_raw":-3.76442,"high_24h":"$0.0000029","high_24h_raw":"$0.18248769680000002","low_24h":"$0.00000273","low_24h_raw":"$0.17179014216000002","sparkline":"","volume_24h":"$130.54M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-4.23","change_24h_pct_raw":-4.2269,"high_24h":"$1.87","high_24h_raw":"$117,673.10104000001","low_24h":"$1.74","low_24h_raw":"$109,492.61808","sparkline":"","volume_24h":"$9.39M","current_supply":"647M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74905,"high_24h":"$7.42","high_24h_raw":"$466,916.79664","low_24h":"$7","low_24h_raw":"$440,487.544","sparkline":"","volume_24h":"$44.47M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.38","price_raw":"$72.38","change_24h_pct":"-4.72","change_24h_pct_raw":-4.72261,"high_24h":"$76.83","high_24h_raw":"$4,834,665.42936","low_24h":"$71.66","low_24h_raw":"$4,509,333.91472","sparkline":"","volume_24h":"$152.4M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.2","price_raw":"$23.2","change_24h_pct":"70.77","change_24h_pct_raw":70.77274,"high_24h":"$24.12","high_24h_raw":"$1,517,794.22304","low_24h":"$13.58","low_24h_raw":"$854,545.83536","sparkline":"","volume_24h":"$105.1M","current_supply":"46.75M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"0.01","change_24h_pct_raw":0.01023,"high_24h":"$1","high_24h_raw":"$62,926.792","low_24h":"$0.9995","low_24h_raw":"$62,901.558356408","sparkline":"","volume_24h":"$3.38M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$699,745.92704","low_24h":"$11.12","low_24h_raw":"$699,745.92704","sparkline":"","volume_24h":"$0","current_supply":"89.41M","market_cap":"$994.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.29","price_raw":"$68.29","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20113,"high_24h":"$73.33","high_24h_raw":"$4,614,421.65736","low_24h":"$68.05","low_24h_raw":"$4,282,168.1956","sparkline":"","volume_24h":"$13.82M","current_supply":"14.54M","market_cap":"$993.24M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,737,571.61944","low_24h":"$107.03","low_24h_raw":"$6,735,054.54776","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-4.33","change_24h_pct_raw":-4.32534,"high_24h":"$7.46","high_24h_raw":"$469,433.86832","low_24h":"$7.08","low_24h_raw":"$445,521.68736000004","sparkline":"","volume_24h":"$2.48M","current_supply":"134.66M","market_cap":"$955.96M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13001,"high_24h":"$1.21","high_24h_raw":"$76,141.41832","low_24h":"$1.2","low_24h_raw":"$75,512.1504","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999654","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00678,"high_24h":"$0.9999","high_24h_raw":"$62,925.470537368","low_24h":"$0.9989","low_24h_raw":"$62,859.712039728","sparkline":"","volume_24h":"$4.35M","current_supply":"916.74M","market_cap":"$916.16M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35086,"high_24h":"$1.83","high_24h_raw":"$115,156.02936","low_24h":"$1.75","low_24h_raw":"$110,121.886","sparkline":"","volume_24h":"$25.82M","current_supply":"515.57M","market_cap":"$910.47M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,848.73912000001","low_24h":"$1.11","low_24h_raw":"$69,848.73912000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03502","price_raw":"$0.03502278","change_24h_pct":"2.51","change_24h_pct_raw":2.50603,"high_24h":"$0.03658","high_24h_raw":"$2,302.3390364433603","low_24h":"$0.03387","low_24h_raw":"$2,131.3367377192","sparkline":"","volume_24h":"$17.73M","current_supply":"23.85B","market_cap":"$835.16M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0774","price_raw":"$0.077401","change_24h_pct":"-2.74","change_24h_pct_raw":-2.74181,"high_24h":"$0.08211","high_24h_raw":"$5,167.485232248","low_24h":"$0.07732","low_24h_raw":"$4,865.625411024001","sparkline":"","volume_24h":"$46.54M","current_supply":"10.67B","market_cap":"$825.71M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-6.03","change_24h_pct_raw":-6.03495,"high_24h":"$1.71","high_24h_raw":"$107,604.81432","low_24h":"$1.57","low_24h_raw":"$98,795.06344000001","sparkline":"","volume_24h":"$39.07M","current_supply":"518.77M","market_cap":"$819.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08722","price_raw":"$0.087227","change_24h_pct":"-7.03","change_24h_pct_raw":-7.02662,"high_24h":"$0.09802","high_24h_raw":"$6,168.272932216","low_24h":"$0.0873","low_24h_raw":"$5,493.571868392","sparkline":"","volume_24h":"$176.4M","current_supply":"9.29B","market_cap":"$810.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09022","price_raw":"$0.090226","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10291,"high_24h":"$0.09275","high_24h_raw":"$5,836.77459196","low_24h":"$0.08882","low_24h_raw":"$5,589.220592232","sparkline":"","volume_24h":"$31.36M","current_supply":"8.93B","market_cap":"$805.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02908","price_raw":"$0.02908958","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55868,"high_24h":"$0.03034","high_24h_raw":"$1,909.2901131284","low_24h":"$0.02886","low_24h_raw":"$1,816.29438283912","sparkline":"","volume_24h":"$12.09M","current_supply":"27.5B","market_cap":"$799.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7689","price_raw":"$0.768948","change_24h_pct":"-3.04","change_24h_pct_raw":-3.04284,"high_24h":"$0.8009","high_24h_raw":"$50,403.85697766401","low_24h":"$0.7697","low_24h_raw":"$48,435.569850695996","sparkline":"","volume_24h":"$8.46M","current_supply":"1B","market_cap":"$768.95M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,380.936888","low_24h":"$1.04","low_24h_raw":"$65,380.936888","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7113","price_raw":"$0.711328","change_24h_pct":"1.97","change_24h_pct_raw":1.97491,"high_24h":"$0.7219","high_24h_raw":"$45,427.669193096","low_24h":"$0.6931","low_24h_raw":"$43,619.59367856","sparkline":"","volume_24h":"$10.89M","current_supply":"1B","market_cap":"$711.33M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05204,"high_24h":"$6.84","high_24h_raw":"$430,419.25728","low_24h":"$6.58","low_24h_raw":"$414,058.29136000003","sparkline":"","volume_24h":"$3.05M","current_supply":"106.48M","market_cap":"$708.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08262","price_raw":"$0.082625","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85134,"high_24h":"$0.084","high_24h_raw":"$5,285.913454792","low_24h":"$0.0822","low_24h_raw":"$5,173.022789944001","sparkline":"","volume_24h":"$18.09M","current_supply":"8.54B","market_cap":"$705.89M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2072","price_raw":"$0.20725","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28137,"high_24h":"$0.2159","high_24h_raw":"$13,588.09683052","low_24h":"$0.205","low_24h_raw":"$12,900.055286792","sparkline":"","volume_24h":"$34.11M","current_supply":"3.32B","market_cap":"$688.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.3","price_raw":"$14.3","change_24h_pct":"-8.05","change_24h_pct_raw":-8.04813,"high_24h":"$16.05","high_24h_raw":"$1,009,975.0116000001","low_24h":"$14.28","low_24h_raw":"$898,594.58976","sparkline":"","volume_24h":"$24.37M","current_supply":"46.9M","market_cap":"$672.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08229","price_raw":"$0.082293","change_24h_pct":"3.57","change_24h_pct_raw":3.57203,"high_24h":"$0.08222","high_24h_raw":"$5,174.281325784","low_24h":"$0.07939","low_24h_raw":"$4,996.198504424","sparkline":"","volume_24h":"$10.67M","current_supply":"7.74B","market_cap":"$636.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007107","price_raw":"$0.00710754","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30045,"high_24h":"$0.007448","high_24h_raw":"$468.69699558568","low_24h":"$0.006955","low_24h_raw":"$437.66653591464","sparkline":"","volume_24h":"$3.66M","current_supply":"86.57B","market_cap":"$615.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7718","price_raw":"$0.771852","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45737,"high_24h":"$0.8161","high_24h_raw":"$51,354.932511952","low_24h":"$0.7724","low_24h_raw":"$48,604.905847968","sparkline":"","volume_24h":"$62.65M","current_supply":"790.95M","market_cap":"$610.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998066","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00845,"high_24h":"$0.9984","high_24h_raw":"$62,831.583763704","low_24h":"$0.9979","low_24h_raw":"$62,799.176465824","sparkline":"","volume_24h":"$5.22M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09513,"high_24h":"$1.15","high_24h_raw":"$72,365.81079999999","low_24h":"$1.15","low_24h_raw":"$72,365.81079999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02886","price_raw":"$0.02886772","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59406,"high_24h":"$0.02947","high_24h_raw":"$1,854.9622672552","low_24h":"$0.02869","low_24h_raw":"$1,805.9473304305602","sparkline":"","volume_24h":"$10.4M","current_supply":"19.95B","market_cap":"$575.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044275","change_24h_pct":"25.87","change_24h_pct_raw":25.87475,"high_24h":"$0.01045","high_24h_raw":"$657.89268841288","low_24h":"$0.00789","low_24h_raw":"$496.53706690232","sparkline":"","volume_24h":"$64.09K","current_supply":"54.49B","market_cap":"$569.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998873","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02419,"high_24h":"$0.9992","high_24h_raw":"$62,881.044222216","low_24h":"$0.9987","low_24h_raw":"$62,848.259363584","sparkline":"","volume_24h":"$471.23K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"4.63","change_24h_pct_raw":4.63477,"high_24h":"$4.41","high_24h_raw":"$277,507.15272","low_24h":"$4.21","low_24h_raw":"$264,921.79432","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$551.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999777","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00226,"high_24h":"$0.9999","high_24h_raw":"$62,925.030049824","low_24h":"$0.9996","low_24h_raw":"$62,907.221767688","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03255","price_raw":"$0.03255604","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16588,"high_24h":"$0.03359","high_24h_raw":"$2,114.15583569944","low_24h":"$0.03196","low_24h_raw":"$2,011.62103301088","sparkline":"","volume_24h":"$7.79M","current_supply":"16.61B","market_cap":"$540.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.638","price_raw":"$0.638064","change_24h_pct":"-5.20","change_24h_pct_raw":-5.19992,"high_24h":"$0.6842","high_24h_raw":"$43,059.041815424","low_24h":"$0.6345","low_24h_raw":"$39,928.370986632","sparkline":"","volume_24h":"$54.35M","current_supply":"832.23M","market_cap":"$531.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5334","price_raw":"$0.533413","change_24h_pct":"0.64","change_24h_pct_raw":0.64263,"high_24h":"$0.5768","high_24h_raw":"$36,300.830208208","low_24h":"$0.5224","low_24h_raw":"$32,876.857601904","sparkline":"","volume_24h":"$63.04M","current_supply":"953.47M","market_cap":"$508.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}