{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,865","price_raw":"$62,865","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15848,"high_24h":"$65,469","high_24h_raw":"$4,114,356,226.398","low_24h":"$62,559","low_24h_raw":"$3,931,479,191.178","sparkline":"","volume_24h":"$26.34B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,688.16","price_raw":"$1,688.16","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44542,"high_24h":"$1,773.96","high_24h_raw":"$111,483,348.93432","low_24h":"$1,683.78","low_24h_raw":"$105,816,046.17276","sparkline":"","volume_24h":"$12.49B","current_supply":"120.68M","market_cap":"$203.73B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998862","change_24h_pct":"0.01","change_24h_pct_raw":0.01418,"high_24h":"$0.999","high_24h_raw":"$62,783.445832601996","low_24h":"$0.9987","low_24h_raw":"$62,763.71270921399","sparkline":"","volume_24h":"$46.67B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$580.88","price_raw":"$580.88","change_24h_pct":"-2.15","change_24h_pct_raw":-2.1531,"high_24h":"$601.17","high_24h_raw":"$37,780,133.080139995","low_24h":"$577.92","low_24h_raw":"$36,319,002.128639996","sparkline":"","volume_24h":"$628.71M","current_supply":"134.78M","market_cap":"$78.3B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"0.01*","change_24h_pct_raw":0.00244,"high_24h":"$0.9999","high_24h_raw":"$62,839.502985666","low_24h":"$0.9995","low_24h_raw":"$62,815.62213570599","sparkline":"","volume_24h":"$11.35B","current_supply":"74.39B","market_cap":"$74.38B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04507,"high_24h":"$1.16","high_24h_raw":"$72,899.43672","low_24h":"$1.11","low_24h_raw":"$69,757.21962","sparkline":"","volume_24h":"$1.46B","current_supply":"62.05B","market_cap":"$69.09B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.22","price_raw":"$70.22","change_24h_pct":"-5.39","change_24h_pct_raw":-5.39418,"high_24h":"$74.86","high_24h_raw":"$4,704,527.44212","low_24h":"$69.85","low_24h_raw":"$4,389,677.288699999","sparkline":"","volume_24h":"$2.54B","current_supply":"580.41M","market_cap":"$40.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3318","price_raw":"$0.331806","change_24h_pct":"0.59","change_24h_pct_raw":0.58983,"high_24h":"$0.3338","high_24h_raw":"$20,978.823935124","low_24h":"$0.3295","low_24h_raw":"$20,711.044193862","sparkline":"","volume_24h":"$601.66M","current_supply":"94.84B","market_cap":"$31.47B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,043.89396999999","low_24h":"$1.02","low_24h_raw":"$64,101.228839999996","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.08","price_raw":"$64.08","change_24h_pct":"-4.70","change_24h_pct_raw":-4.69886,"high_24h":"$69.32","high_24h_raw":"$4,356,369.787439999","low_24h":"$63.93","low_24h_raw":"$4,017,638.78406","sparkline":"","volume_24h":"$644.64M","current_supply":"222.45M","market_cap":"$14.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08013","price_raw":"$0.080139","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02451,"high_24h":"$0.0849","high_24h_raw":"$5,335.736013168","low_24h":"$0.07997","low_24h_raw":"$5,026.164784475999","sparkline":"","volume_24h":"$566.23M","current_supply":"154.78B","market_cap":"$12.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999726","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00068,"high_24h":"$0.9997","high_24h_raw":"$62,830.013490023994","low_24h":"$0.9995","low_24h_raw":"$62,817.193244256","sparkline":"","volume_24h":"$76.01M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0159","price_raw":"$0.01590998","change_24h_pct":"10.44","change_24h_pct_raw":10.44317,"high_24h":"$0.01614","high_24h_raw":"$1,014.5138093217599","low_24h":"$0.01438","low_24h_raw":"$904.15663099608","sparkline":"","volume_24h":"$38.76M","current_supply":"622.68B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"0.05","change_24h_pct_raw":0.05373,"high_24h":"$9.61","high_24h_raw":"$603,934.1266199999","low_24h":"$9.46","low_24h_raw":"$594,507.47532","sparkline":"","volume_24h":"$717.81K","current_supply":"920.32M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$425.3","price_raw":"$425.3","change_24h_pct":"-6.14","change_24h_pct_raw":-6.13938,"high_24h":"$463.62","high_24h_raw":"$29,135,893.838039998","low_24h":"$422.44","low_24h_raw":"$26,547,963.83448","sparkline":"","volume_24h":"$361.27M","current_supply":"16.78M","market_cap":"$7.14B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1953","price_raw":"$0.195326","change_24h_pct":"-8.46","change_24h_pct_raw":-8.45615,"high_24h":"$0.2154","high_24h_raw":"$13,540.504771662001","low_24h":"$0.1931","low_24h_raw":"$12,140.081454533998","sparkline":"","volume_24h":"$240.12M","current_supply":"33.85B","market_cap":"$6.61B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$324.72","price_raw":"$324.72","change_24h_pct":"0.69","change_24h_pct_raw":0.69281,"high_24h":"$333.58","high_24h_raw":"$20,963,615.60436","low_24h":"$316.26","low_24h_raw":"$19,875,151.60092","sparkline":"","volume_24h":"$153.74M","current_supply":"18.77M","market_cap":"$6.09B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.35","price_raw":"$51.35","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43564,"high_24h":"$53.57","high_24h_raw":"$3,366,571.40094","low_24h":"$51.12","low_24h_raw":"$3,212,602.7630399996","sparkline":"","volume_24h":"$64.8M","current_supply":"118.18M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1507","price_raw":"$0.150771","change_24h_pct":"0.55","change_24h_pct_raw":0.54684,"high_24h":"$0.1567","high_24h_raw":"$9,851.604740604","low_24h":"$0.1474","low_24h_raw":"$9,265.706940138","sparkline":"","volume_24h":"$16.54M","current_supply":"38.87B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1551","price_raw":"$0.155124","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92249,"high_24h":"$0.1628","high_24h_raw":"$10,232.001542729999","low_24h":"$0.1541","low_24h_raw":"$9,688.460828772","sparkline":"","volume_24h":"$334.01M","current_supply":"37.21B","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51435,"high_24h":"$8.13","high_24h_raw":"$510,924.50046","low_24h":"$7.67","low_24h_raw":"$482,016.10313999996","sparkline":"","volume_24h":"$212.54M","current_supply":"748.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.65","price_raw":"$16.65","change_24h_pct":"11.18","change_24h_pct_raw":11.18001,"high_24h":"$17.16","high_24h_raw":"$1,078,408.90872","low_24h":"$14.52","low_24h_raw":"$912,499.84584","sparkline":"","volume_24h":"$45.44M","current_supply":"312.54M","market_cap":"$5.2B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999106","change_24h_pct":"0.01*","change_24h_pct_raw":0.0006,"high_24h":"$0.9998","high_24h_raw":"$62,833.532773176","low_24h":"$0.9988","low_24h_raw":"$62,773.139360514","sparkline":"","volume_24h":"$715.81M","current_supply":"4.84B","market_cap":"$4.84B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.74","price_raw":"$1.74","change_24h_pct":"6.02","change_24h_pct_raw":6.0194,"high_24h":"$1.74","high_24h_raw":"$109,349.15508","low_24h":"$1.64","low_24h_raw":"$103,064.72088","sparkline":"","volume_24h":"$6.18M","current_supply":"2.7B","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99971","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0221,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$0.9994","low_24h_raw":"$62,811.788630844","sparkline":"","volume_24h":"$170.34M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998726","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00333,"high_24h":"$0.999","high_24h_raw":"$62,787.719247858","low_24h":"$0.9986","low_24h_raw":"$62,758.87369487999","sparkline":"","volume_24h":"$80.81M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.09","price_raw":"$191.09","change_24h_pct":"-4.41","change_24h_pct_raw":-4.40949,"high_24h":"$204.7","high_24h_raw":"$12,864,236.8074","low_24h":"$189.9","low_24h_raw":"$11,934,140.5458","sparkline":"","volume_24h":"$187.51M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82522,"high_24h":"$3","high_24h_raw":"$188,533.02599999998","low_24h":"$2.88","low_24h_raw":"$180,991.70495999997","sparkline":"","volume_24h":"$4.3M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.91","price_raw":"$43.91","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52736,"high_24h":"$45.72","high_24h_raw":"$2,873,243.3162399996","low_24h":"$43.8","low_24h_raw":"$2,752,582.1796","sparkline":"","volume_24h":"$207.4M","current_supply":"77.31M","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07781","price_raw":"$0.077818","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00893,"high_24h":"$0.08038","high_24h_raw":"$5,051.805276012","low_24h":"$0.07752","low_24h_raw":"$4,872.007613549999","sparkline":"","volume_24h":"$53.43M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01785,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$0.9996","low_24h_raw":"$62,821.96941424799","sparkline":"","volume_24h":"$60.09M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6875","price_raw":"$0.687547","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20436,"high_24h":"$0.7431","high_24h_raw":"$46,701.453026118","low_24h":"$0.6809","low_24h_raw":"$42,796.117081211996","sparkline":"","volume_24h":"$394.03M","current_supply":"4.03B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04187,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$0.9992","low_24h_raw":"$62,799.911050206","sparkline":"","volume_24h":"$94.32M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004549","price_raw":"usd 0.00","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54801,"high_24h":"$0.00000476","high_24h_raw":"$0.29913906792","low_24h":"$0.000004539","low_24h_raw":"$0.28531331268","sparkline":"","volume_24h":"$53.27M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.17","price_raw":"$6.17","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67783,"high_24h":"$6.45","high_24h_raw":"$405,346.0059","low_24h":"$6.1","low_24h_raw":"$383,350.4862","sparkline":"","volume_24h":"$213.66M","current_supply":"431.77M","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05726","price_raw":"$0.057262","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03339,"high_24h":"$0.05984","high_24h_raw":"$3,761.1081800159996","low_24h":"$0.05664","low_24h_raw":"$3,559.566375222","sparkline":"","volume_24h":"$8.75M","current_supply":"46.03B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-7.45","change_24h_pct_raw":-7.44605,"high_24h":"$2.18","high_24h_raw":"$137,000.66556","low_24h":"$2.01","low_24h_raw":"$126,317.12741999998","sparkline":"","volume_24h":"$306.23M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,104.58","price_raw":"$4,104.58","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81305,"high_24h":"$4,195.07","high_24h_raw":"$263,636,413.79393998","low_24h":"$4,100.67","low_24h_raw":"$257,703,907.90914","sparkline":"","volume_24h":"$127.06M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$1","low_24h_raw":"$62,844.342","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40561,"high_24h":"$1.14","high_24h_raw":"$71,642.54987999999","low_24h":"$1.12","low_24h_raw":"$70,385.66304","sparkline":"","volume_24h":"$3.21M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$221.79","price_raw":"$221.79","change_24h_pct":"-4.54","change_24h_pct_raw":-4.54222,"high_24h":"$235.72","high_24h_raw":"$14,813,668.29624","low_24h":"$220.81","low_24h_raw":"$13,876,659.157019999","sparkline":"","volume_24h":"$547.19M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5865","price_raw":"$0.586512","change_24h_pct":"-9.01","change_24h_pct_raw":-9.0118,"high_24h":"$0.6454","high_24h_raw":"$40,563.82320902999","low_24h":"$0.5802","low_24h_raw":"$36,464.235403002","sparkline":"","volume_24h":"$301.07M","current_supply":"3.46B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,111.35","price_raw":"$4,111.35","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84893,"high_24h":"$4,204.28","high_24h_raw":"$264,215,210.18375996","low_24h":"$4,105.73","low_24h_raw":"$258,021,900.27965996","sparkline":"","volume_24h":"$104.27M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05773","price_raw":"$0.057731","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43546,"high_24h":"$0.05941","high_24h_raw":"$3,733.89657993","low_24h":"$0.05737","low_24h_raw":"$3,605.9454996179998","sparkline":"","volume_24h":"$18.02M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-4.82","change_24h_pct_raw":-4.82207,"high_24h":"$3.1","high_24h_raw":"$194,817.4602","low_24h":"$2.88","low_24h_raw":"$180,991.70495999997","sparkline":"","volume_24h":"$194.94M","current_supply":"621.64M","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5209","price_raw":"$0.520948","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81176,"high_24h":"$0.5404","high_24h_raw":"$33,964.476011267994","low_24h":"$0.5203","low_24h_raw":"$32,701.493270093997","sparkline":"","volume_24h":"$23.03M","current_supply":"3.3B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6216","price_raw":"$0.621663","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04931,"high_24h":"$0.6449","high_24h_raw":"$40,530.767085138","low_24h":"$0.6158","low_24h_raw":"$38,701.808199912004","sparkline":"","volume_24h":"$71.89M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.48","price_raw":"$78.48","change_24h_pct":"2.72","change_24h_pct_raw":2.71937,"high_24h":"$81.71","high_24h_raw":"$5,135,011.184819999","low_24h":"$76.09","low_24h_raw":"$4,781,825.98278","sparkline":"","volume_24h":"$38.57M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"0.02","change_24h_pct_raw":0.02313,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$0.9993","low_24h_raw":"$62,804.812908882","sparkline":"","volume_24h":"$84.09M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.24","change_24h_pct_raw":0.24467,"high_24h":"$0.000001749","high_24h_raw":"$0.1099775985","low_24h":"$0.000001729","low_24h_raw":"$0.10872071166","sparkline":"","volume_24h":"$39.1M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9081","price_raw":"$0.908104","change_24h_pct":"-5.70","change_24h_pct_raw":-5.70091,"high_24h":"$0.9757","high_24h_raw":"$61,320.429550842","low_24h":"$0.9103","low_24h_raw":"$57,208.08434338799","sparkline":"","volume_24h":"$86.43M","current_supply":"1.69B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3158","price_raw":"$0.315806","change_24h_pct":"-6.60","change_24h_pct_raw":-6.59616,"high_24h":"$0.3425","high_24h_raw":"$21,530.220191832","low_24h":"$0.31","low_24h_raw":"$19,482.877218156","sparkline":"","volume_24h":"$61.44M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995799","change_24h_pct":"0.10","change_24h_pct_raw":0.09663,"high_24h":"$0.9978","high_24h_raw":"$62,709.478042067996","low_24h":"$0.993","low_24h_raw":"$62,407.762356126","sparkline":"","volume_24h":"$1.29M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.13","price_raw":"$0.130019","change_24h_pct":"-4.13","change_24h_pct_raw":-4.13061,"high_24h":"$0.1365","high_24h_raw":"$8,578.378371684","low_24h":"$0.1289","low_24h_raw":"$8,101.89257064","sparkline":"","volume_24h":"$9.7M","current_supply":"10.79B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998523","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06297,"high_24h":"$1","high_24h_raw":"$62,907.18634199999","low_24h":"$0.9983","low_24h_raw":"$62,743.79105279999","sparkline":"","volume_24h":"$12.94M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05828","price_raw":"$0.058286","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50765,"high_24h":"$0.05985","high_24h_raw":"$3,761.5480904099995","low_24h":"$0.05816","low_24h_raw":"$3,655.65537414","sparkline":"","volume_24h":"$10.2M","current_supply":"23.3B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998571","change_24h_pct":"0.01*","change_24h_pct_raw":0.00724,"high_24h":"$0.9989","high_24h_raw":"$62,779.109573003996","low_24h":"$0.998","low_24h_raw":"$62,720.72717928599","sparkline":"","volume_24h":"$3.39M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72841,"high_24h":"$2.31","high_24h_raw":"$145,170.43002","low_24h":"$2.18","low_24h_raw":"$137,000.66556","sparkline":"","volume_24h":"$40.1M","current_supply":"554.17M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65145,"high_24h":"$1.77","high_24h_raw":"$111,234.48534","low_24h":"$1.73","low_24h_raw":"$108,720.71165999999","sparkline":"","volume_24h":"$11.36M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000273","price_raw":"usd 0.00","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77137,"high_24h":"$0.0000029","high_24h_raw":"$0.1822485918","low_24h":"$0.00000273","low_24h_raw":"$0.17156505366","sparkline":"","volume_24h":"$129.66M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-4.36","change_24h_pct_raw":-4.36312,"high_24h":"$1.87","high_24h_raw":"$117,518.91954","low_24h":"$1.74","low_24h_raw":"$109,349.15508","sparkline":"","volume_24h":"$9.34M","current_supply":"647M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77421,"high_24h":"$7.42","high_24h_raw":"$466,305.01764","low_24h":"$7","low_24h_raw":"$439,910.394","sparkline":"","volume_24h":"$43.86M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.4","price_raw":"$72.4","change_24h_pct":"-4.70","change_24h_pct_raw":-4.70089,"high_24h":"$76.83","high_24h_raw":"$4,828,330.79586","low_24h":"$71.66","low_24h_raw":"$4,503,425.547719999","sparkline":"","volume_24h":"$152.31M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.31","price_raw":"$23.31","change_24h_pct":"71.61","change_24h_pct_raw":71.61011,"high_24h":"$24.12","high_24h_raw":"$1,515,805.52904","low_24h":"$13.58","low_24h_raw":"$853,426.1643599999","sparkline":"","volume_24h":"$105.2M","current_supply":"46.75M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"0.01*","change_24h_pct_raw":0.00019,"high_24h":"$1","high_24h_raw":"$62,844.342","low_24h":"$0.9995","low_24h_raw":"$62,819.141418857995","sparkline":"","volume_24h":"$3.38M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.35","price_raw":"$68.35","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21546,"high_24h":"$73.33","high_24h_raw":"$4,608,375.598859999","low_24h":"$68.05","low_24h_raw":"$4,276,557.4731","sparkline":"","volume_24h":"$13.82M","current_supply":"14.54M","market_cap":"$994.06M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$698,829.0830399999","low_24h":"$11.12","low_24h_raw":"$698,829.0830399999","sparkline":"","volume_24h":"$0","current_supply":"89.41M","market_cap":"$994.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,728,743.697939999","low_24h":"$107.03","low_24h_raw":"$6,726,229.92426","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22529,"high_24h":"$7.46","high_24h_raw":"$468,818.79131999996","low_24h":"$7.08","low_24h_raw":"$444,937.94136","sparkline":"","volume_24h":"$2.48M","current_supply":"134.66M","market_cap":"$956.63M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13001,"high_24h":"$1.21","high_24h_raw":"$76,041.65381999999","low_24h":"$1.2","low_24h_raw":"$75,413.2104","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$934.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999372","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03503,"high_24h":"$0.9999","high_24h_raw":"$62,843.02226881799","low_24h":"$0.9989","low_24h_raw":"$62,777.349931428","sparkline":"","volume_24h":"$4.35M","current_supply":"916.74M","market_cap":"$916.17M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32988,"high_24h":"$1.83","high_24h_raw":"$115,005.14586","low_24h":"$1.75","low_24h_raw":"$109,977.5985","sparkline":"","volume_24h":"$27.96M","current_supply":"515.57M","market_cap":"$910.2M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,757.21962","low_24h":"$1.11","low_24h_raw":"$69,757.21962","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03501","price_raw":"$0.03501691","change_24h_pct":"2.44","change_24h_pct_raw":2.43855,"high_24h":"$0.03658","high_24h_raw":"$2,299.32239047236","low_24h":"$0.03387","low_24h_raw":"$2,128.5441479742","sparkline":"","volume_24h":"$17.7M","current_supply":"23.85B","market_cap":"$835.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07742","price_raw":"$0.077422","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71542,"high_24h":"$0.08211","high_24h_raw":"$5,160.714520697999","low_24h":"$0.07732","low_24h_raw":"$4,859.2502121239995","sparkline":"","volume_24h":"$46.52M","current_supply":"10.67B","market_cap":"$826.71M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-6.04","change_24h_pct_raw":-6.04213,"high_24h":"$1.71","high_24h_raw":"$107,463.82482","low_24h":"$1.57","low_24h_raw":"$98,665.61693999999","sparkline":"","volume_24h":"$40.58M","current_supply":"518.77M","market_cap":"$820.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08727","price_raw":"$0.087276","change_24h_pct":"-6.97","change_24h_pct_raw":-6.97439,"high_24h":"$0.09802","high_24h_raw":"$6,160.190935866","low_24h":"$0.0873","low_24h_raw":"$5,486.373900942","sparkline":"","volume_24h":"$176.14M","current_supply":"9.29B","market_cap":"$811.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08997","price_raw":"$0.089972","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38397,"high_24h":"$0.09275","high_24h_raw":"$5,829.12694221","low_24h":"$0.08882","low_24h_raw":"$5,581.897300782","sparkline":"","volume_24h":"$31.31M","current_supply":"8.93B","market_cap":"$803.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02906","price_raw":"$0.0290621","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65165,"high_24h":"$0.03034","high_24h_raw":"$1,906.7884605758998","low_24h":"$0.02886","low_24h_raw":"$1,813.91457819462","sparkline":"","volume_24h":"$12.07M","current_supply":"27.5B","market_cap":"$799.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7697","price_raw":"$0.769712","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94659,"high_24h":"$0.8009","high_24h_raw":"$50,337.815187264","low_24h":"$0.7697","low_24h_raw":"$48,372.107013846","sparkline":"","volume_24h":"$8.48M","current_supply":"1B","market_cap":"$769.71M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,295.27133799999","low_24h":"$1.04","low_24h_raw":"$65,295.27133799999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7106","price_raw":"$0.710675","change_24h_pct":"1.88","change_24h_pct_raw":1.8812,"high_24h":"$0.7219","high_24h_raw":"$45,368.147466246","low_24h":"$0.6931","low_24h_raw":"$43,562.440987559996","sparkline":"","volume_24h":"$10.88M","current_supply":"1B","market_cap":"$710.67M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08267","price_raw":"$0.082677","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78863,"high_24h":"$0.084","high_24h_raw":"$5,278.987572342","low_24h":"$0.0822","low_24h_raw":"$5,166.244822793999","sparkline":"","volume_24h":"$11.79M","current_supply":"8.54B","market_cap":"$705.68M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.62","price_raw":"$6.62","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61334,"high_24h":"$6.84","high_24h_raw":"$429,855.29928","low_24h":"$6.58","low_24h_raw":"$413,515.77035999997","sparkline":"","volume_24h":"$3.05M","current_supply":"106.48M","market_cap":"$702.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2074","price_raw":"$0.207454","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18638,"high_24h":"$0.2159","high_24h_raw":"$13,570.292989769998","low_24h":"$0.205","low_24h_raw":"$12,883.152954341998","sparkline":"","volume_24h":"$34.2M","current_supply":"3.32B","market_cap":"$689.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.34","price_raw":"$14.34","change_24h_pct":"-7.78","change_24h_pct_raw":-7.77934,"high_24h":"$16.05","high_24h_raw":"$1,008,651.6891","low_24h":"$14.28","low_24h_raw":"$897,417.20376","sparkline":"","volume_24h":"$24.42M","current_supply":"46.9M","market_cap":"$672.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08222","price_raw":"$0.082227","change_24h_pct":"3.53","change_24h_pct_raw":3.52877,"high_24h":"$0.08221","high_24h_raw":"$5,166.873266214","low_24h":"$0.07939","low_24h_raw":"$4,989.652221773999","sparkline":"","volume_24h":"$10.66M","current_supply":"7.74B","market_cap":"$636.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007109","price_raw":"$0.00710909","change_24h_pct":"-4.32","change_24h_pct_raw":-4.32464,"high_24h":"$0.007448","high_24h_raw":"$468.08288407517995","low_24h":"$0.006955","low_24h_raw":"$437.09308214814","sparkline":"","volume_24h":"$3.65M","current_supply":"86.57B","market_cap":"$615.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7724","price_raw":"$0.772404","change_24h_pct":"-4.39","change_24h_pct_raw":-4.38619,"high_24h":"$0.8161","high_24h_raw":"$51,287.644572252","low_24h":"$0.7727","low_24h_raw":"$48,561.07995024","sparkline":"","volume_24h":"$64.23M","current_supply":"790.95M","market_cap":"$612.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.99801","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01956,"high_24h":"$0.9984","high_24h_raw":"$62,749.258510554","low_24h":"$0.9979","low_24h_raw":"$62,716.893674424","sparkline":"","volume_24h":"$5.19M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12326,"high_24h":"$1.15","high_24h_raw":"$72,270.99329999999","low_24h":"$1.15","low_24h_raw":"$72,270.99329999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0288","price_raw":"$0.02880861","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77924,"high_24h":"$0.02947","high_24h_raw":"$1,852.5317979101999","low_24h":"$0.02869","low_24h_raw":"$1,803.58108303956","sparkline":"","volume_24h":"$10.37M","current_supply":"19.95B","market_cap":"$574.6M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045453","change_24h_pct":"26.02","change_24h_pct_raw":26.01666,"high_24h":"$0.01045","high_24h_raw":"$657.03068273238","low_24h":"$0.00789","low_24h_raw":"$495.88647786282","sparkline":"","volume_24h":"$64.03K","current_supply":"54.49B","market_cap":"$569.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998961","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01531,"high_24h":"$0.9992","high_24h_raw":"$62,798.654163365994","low_24h":"$0.9987","low_24h_raw":"$62,765.91226118399","sparkline":"","volume_24h":"$471.27K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"4.63","change_24h_pct_raw":4.6262,"high_24h":"$4.41","high_24h_raw":"$277,143.54822","low_24h":"$4.21","low_24h_raw":"$264,574.67981999996","sparkline":"","volume_24h":"$5.11M","current_supply":"125.33M","market_cap":"$551.31M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999777","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00226,"high_24h":"$0.9999","high_24h_raw":"$62,842.58235842399","low_24h":"$0.9996","low_24h_raw":"$62,824.797409638","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03253","price_raw":"$0.03253412","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27356,"high_24h":"$0.03359","high_24h_raw":"$2,111.38575727794","low_24h":"$0.03196","low_24h_raw":"$2,008.9853010928798","sparkline":"","volume_24h":"$7.77M","current_supply":"16.61B","market_cap":"$541.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6388","price_raw":"$0.638837","change_24h_pct":"-5.09","change_24h_pct_raw":-5.08506,"high_24h":"$0.6842","high_24h_raw":"$43,002.623589024","low_24h":"$0.6345","low_24h_raw":"$39,876.054730182","sparkline":"","volume_24h":"$54.4M","current_supply":"832.23M","market_cap":"$531.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5334","price_raw":"$0.533465","change_24h_pct":"0.63","change_24h_pct_raw":0.63273,"high_24h":"$0.5768","high_24h_raw":"$36,253.266946908","low_24h":"$0.5224","low_24h_raw":"$32,833.780610003996","sparkline":"","volume_24h":"$63.19M","current_supply":"953.47M","market_cap":"$508.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}