{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,370","price_raw":"$62,370","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72514,"high_24h":"$65,469","high_24h_raw":"$4,081,582,379.5290003","low_24h":"$62,045","low_24h_raw":"$3,868,117,410.3450003","sparkline":"","volume_24h":"$31.61B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,649.32","price_raw":"$1,649.32","change_24h_pct":"-5.57","change_24h_pct_raw":-5.57088,"high_24h":"$1,773.96","high_24h_raw":"$110,595,302.78436","low_24h":"$1,642.63","low_24h_raw":"$102,407,699.27883","sparkline":"","volume_24h":"$13.55B","current_supply":"120.68M","market_cap":"$198.75B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998794","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00871,"high_24h":"$0.999","high_24h_raw":"$62,283.329914971","low_24h":"$0.9987","low_24h_raw":"$62,266.310073678","sparkline":"","volume_24h":"$51.56B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.04","price_raw":"$574.04","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13233,"high_24h":"$601.17","high_24h_raw":"$37,479,186.77697","low_24h":"$572.28","low_24h_raw":"$35,678,076.099479996","sparkline":"","volume_24h":"$687.05M","current_supply":"134.78M","market_cap":"$77.34B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$0.9999","high_24h_raw":"$62,338.940531943","low_24h":"$0.9995","low_24h_raw":"$62,315.06287914","sparkline":"","volume_24h":"$12.09B","current_supply":"74.44B","market_cap":"$74.42B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.099","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06152,"high_24h":"$1.16","high_24h_raw":"$72,318.73956","low_24h":"$1.1","low_24h_raw":"$68,515.771359","sparkline":"","volume_24h":"$1.54B","current_supply":"62.05B","market_cap":"$68.22B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.73","price_raw":"$68.73","change_24h_pct":"-6.90","change_24h_pct_raw":-6.90467,"high_24h":"$74.86","high_24h_raw":"$4,667,052.4512600005","low_24h":"$68.41","low_24h_raw":"$4,264,935.32181","sparkline":"","volume_24h":"$2.73B","current_supply":"580.41M","market_cap":"$39.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330172","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01695,"high_24h":"$0.3338","high_24h_raw":"$20,811.712308102","low_24h":"$0.3295","low_24h_raw":"$20,547.935939931","sparkline":"","volume_24h":"$628.63M","current_supply":"94.84B","market_cap":"$31.34B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,525.771935","low_24h":"$1.02","low_24h_raw":"$63,590.615820000006","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.88","price_raw":"$62.88","change_24h_pct":"-6.69","change_24h_pct_raw":-6.68788,"high_24h":"$69.32","high_24h_raw":"$4,321,668.12612","low_24h":"$62.92","low_24h_raw":"$3,922,668.18372","sparkline":"","volume_24h":"$687.98M","current_supply":"222.45M","market_cap":"$13.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07905","price_raw":"$0.079054","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34233,"high_24h":"$0.0849","high_24h_raw":"$5,293.232985864","low_24h":"$0.07867","low_24h_raw":"$4,904.582104470001","sparkline":"","volume_24h":"$633.72M","current_supply":"154.78B","market_cap":"$12.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00081,"high_24h":"$0.9997","high_24h_raw":"$62,329.526627052","low_24h":"$0.9995","low_24h_raw":"$62,316.808503888","sparkline":"","volume_24h":"$77.5M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01581","price_raw":"$0.01581381","change_24h_pct":"9.76","change_24h_pct_raw":9.76003,"high_24h":"$0.01614","high_24h_raw":"$1,006.43246721048","low_24h":"$0.01439","low_24h_raw":"$897.1401486130201","sparkline":"","volume_24h":"$41.55M","current_supply":"622.68B","market_cap":"$9.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.49","change_24h_pct_raw":0.49128,"high_24h":"$9.61","high_24h_raw":"$599,123.35101","low_24h":"$9.46","low_24h_raw":"$589,771.78986","sparkline":"","volume_24h":"$867.78K","current_supply":"920.32M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.26","price_raw":"$422.26","change_24h_pct":"-6.65","change_24h_pct_raw":-6.64904,"high_24h":"$463.62","high_24h_raw":"$28,903,805.20242","low_24h":"$418.88","low_24h_raw":"$26,114,546.23008","sparkline":"","volume_24h":"$375.4M","current_supply":"16.78M","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1924","price_raw":"$0.192413","change_24h_pct":"-8.74","change_24h_pct_raw":-8.74014,"high_24h":"$0.2154","high_24h_raw":"$13,432.644779601002","low_24h":"$0.1919","low_24h_raw":"$11,964.574366533001","sparkline":"","volume_24h":"$246.97M","current_supply":"33.85B","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.74","price_raw":"$50.74","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44788,"high_24h":"$53.57","high_24h_raw":"$3,339,754.20537","low_24h":"$50.59","low_24h_raw":"$3,153,969.8571900004","sparkline":"","volume_24h":"$62.83M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.94","price_raw":"$315.94","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25453,"high_24h":"$333.58","high_24h_raw":"$20,796,625.12278","low_24h":"$312.89","low_24h_raw":"$19,506,733.121489998","sparkline":"","volume_24h":"$154.6M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1495","price_raw":"$0.149518","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37001,"high_24h":"$0.1567","high_24h_raw":"$9,773.129526642","low_24h":"$0.1474","low_24h_raw":"$9,191.898829299","sparkline":"","volume_24h":"$17.5M","current_supply":"38.87B","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1524","price_raw":"$0.152429","change_24h_pct":"-5.36","change_24h_pct_raw":-5.36019,"high_24h":"$0.1628","high_24h_raw":"$10,150.496190914999","low_24h":"$0.1516","low_24h_raw":"$9,454.864728837","sparkline":"","volume_24h":"$360.08M","current_supply":"37.21B","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.53","price_raw":"$7.53","change_24h_pct":"-5.71","change_24h_pct_raw":-5.70778,"high_24h":"$8.13","high_24h_raw":"$506,854.61433000007","low_24h":"$7.51","low_24h_raw":"$468,201.49491","sparkline":"","volume_24h":"$225.95M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.25","price_raw":"$16.25","change_24h_pct":"8.92","change_24h_pct_raw":8.92324,"high_24h":"$17.16","high_24h_raw":"$1,069,818.59556","low_24h":"$14.52","low_24h_raw":"$905,231.11932","sparkline":"","volume_24h":"$46.38M","current_supply":"312.54M","market_cap":"$5.11B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999155","change_24h_pct":"0.01*","change_24h_pct_raw":0.00221,"high_24h":"$0.9998","high_24h_raw":"$62,333.017876548","low_24h":"$0.9988","low_24h_raw":"$62,273.105541446996","sparkline":"","volume_24h":"$985.36M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0192,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$0.9994","low_24h_raw":"$62,309.638973673005","sparkline":"","volume_24h":"$177.77M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998831","change_24h_pct":"0.01*","change_24h_pct_raw":0.00813,"high_24h":"$0.999","high_24h_raw":"$62,287.569289359","low_24h":"$0.9986","low_24h_raw":"$62,258.517106053005","sparkline":"","volume_24h":"$87.73M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-5.61","change_24h_pct_raw":-5.6102,"high_24h":"$1.74","high_24h_raw":"$108,478.10934","low_24h":"$1.57","low_24h_raw":"$97,879.67337","sparkline":"","volume_24h":"$4.88M","current_supply":"2.7B","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00462,"high_24h":"$3","high_24h_raw":"$187,031.223","low_24h":"$2.88","low_24h_raw":"$179,549.97407999999","sparkline":"","volume_24h":"$4.36M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"596","sort":"28","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$188.69","price_raw":"$188.69","change_24h_pct":"-5.50","change_24h_pct_raw":-5.49938,"high_24h":"$204.7","high_24h_raw":"$12,761,763.7827","low_24h":"$187.34","low_24h_raw":"$11,679,476.43894","sparkline":"","volume_24h":"$199.73M","current_supply":"20.05M","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07721","price_raw":"$0.07721","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51488,"high_24h":"$0.08038","high_24h_raw":"$5,011.563964026","low_24h":"$0.07693","low_24h_raw":"$4,796.415713835","sparkline":"","volume_24h":"$56.31M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.31","price_raw":"$43.31","change_24h_pct":"-3.38","change_24h_pct_raw":-3.3827,"high_24h":"$45.72","high_24h_raw":"$2,850,355.83852","low_24h":"$43.23","low_24h_raw":"$2,695,119.92343","sparkline":"","volume_24h":"$213.26M","current_supply":"77.31M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999878","change_24h_pct":"0.01*","change_24h_pct_raw":0.00749,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$0.9996","low_24h_raw":"$62,320.98553453501","sparkline":"","volume_24h":"$57.04M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6824","price_raw":"$0.682406","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96389,"high_24h":"$0.7431","high_24h_raw":"$46,329.441905589","low_24h":"$0.6769","low_24h_raw":"$42,203.59546995001","sparkline":"","volume_24h":"$425.36M","current_supply":"4.03B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999509","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03117,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$0.9992","low_24h_raw":"$62,299.663975113","sparkline":"","volume_24h":"$96.33M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000045","price_raw":"usd 0.00","change_24h_pct":"-3.69","change_24h_pct_raw":-3.68584,"high_24h":"$0.00000476","high_24h_raw":"$0.29675620716","low_24h":"$0.00000448","low_24h_raw":"$0.27929995968000004","sparkline":"","volume_24h":"$56.43M","current_supply":"589.24T","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.12","price_raw":"$6.12","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16438,"high_24h":"$6.45","high_24h_raw":"$402,117.12945","low_24h":"$6.05","low_24h_raw":"$377,179.63305","sparkline":"","volume_24h":"$219.38M","current_supply":"431.77M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0564","price_raw":"$0.056407","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45742,"high_24h":"$0.05984","high_24h_raw":"$3,731.148211368","low_24h":"$0.0559","low_24h_raw":"$3,485.326840605","sparkline":"","volume_24h":"$9.13M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-8.08","change_24h_pct_raw":-8.07726,"high_24h":"$2.18","high_24h_raw":"$135,909.35538000002","low_24h":"$1.98","low_24h_raw":"$123,440.60718","sparkline":"","volume_24h":"$317.8M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,091.87","price_raw":"$4,091.87","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13214,"high_24h":"$4,195.07","high_24h_raw":"$261,536,357.55686998","low_24h":"$4,081.95","low_24h_raw":"$254,484,033.57495","sparkline":"","volume_24h":"$139.41M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$1","low_24h_raw":"$62,343.741","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"1.09","change_24h_pct_raw":1.08717,"high_24h":"$1.14","high_24h_raw":"$71,071.86473999999","low_24h":"$1.12","low_24h_raw":"$69,824.98992","sparkline":"","volume_24h":"$1.72M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.57","price_raw":"$218.57","change_24h_pct":"-5.96","change_24h_pct_raw":-5.96318,"high_24h":"$235.72","high_24h_raw":"$14,695,666.62852","low_24h":"$218.13","low_24h_raw":"$13,599,040.22433","sparkline":"","volume_24h":"$748.96M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5715","price_raw":"$0.571538","change_24h_pct":"-9.04","change_24h_pct_raw":-9.04227,"high_24h":"$0.6454","high_24h_raw":"$40,240.702784565","low_24h":"$0.572","low_24h_raw":"$35,665.60735128001","sparkline":"","volume_24h":"$295.48M","current_supply":"3.46B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,098.17","price_raw":"$4,098.17","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13733,"high_24h":"$4,204.28","high_24h_raw":"$262,110,543.41147998","low_24h":"$4,088.07","low_24h_raw":"$254,865,577.26987","sparkline":"","volume_24h":"$114.29M","current_supply":"454.42K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05738","price_raw":"$0.057382","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07377,"high_24h":"$0.05941","high_24h_raw":"$3,704.1533715150003","low_24h":"$0.05689","low_24h_raw":"$3,546.922456713","sparkline":"","volume_24h":"$20.77M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.83","price_raw":"$2.83","change_24h_pct":"-5.95","change_24h_pct_raw":-5.94655,"high_24h":"$3.1","high_24h_raw":"$193,265.5971","low_24h":"$2.81","low_24h_raw":"$175,185.91221","sparkline":"","volume_24h":"$206.9M","current_supply":"621.64M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5132","price_raw":"$0.513201","change_24h_pct":"-4.13","change_24h_pct_raw":-4.12791,"high_24h":"$0.5404","high_24h_raw":"$33,693.924198414","low_24h":"$0.5117","low_24h_raw":"$31,905.406956606002","sparkline":"","volume_24h":"$18.48M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6168","price_raw":"$0.616851","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79291,"high_24h":"$0.6449","high_24h_raw":"$40,207.909976799005","low_24h":"$0.6137","low_24h_raw":"$38,263.907444937","sparkline":"","volume_24h":"$75.84M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.84","price_raw":"$77.84","change_24h_pct":"2.01","change_24h_pct_raw":2.01277,"high_24h":"$81.71","high_24h_raw":"$5,094,107.07711","low_24h":"$76.09","low_24h_raw":"$4,743,735.25269","sparkline":"","volume_24h":"$40.18M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02216,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$0.9993","low_24h_raw":"$62,304.526786911","sparkline":"","volume_24h":"$94.69M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11839,"high_24h":"$0.000001749","high_24h_raw":"$0.10910154675","low_24h":"$0.000001729","low_24h_raw":"$0.10785467193","sparkline":"","volume_24h":"$41.01M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3144","price_raw":"$0.314451","change_24h_pct":"-6.46","change_24h_pct_raw":-6.46105,"high_24h":"$0.3425","high_24h_raw":"$21,358.716291636003","low_24h":"$0.3092","low_24h_raw":"$19,281.921591444","sparkline":"","volume_24h":"$65.14M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8913","price_raw":"$0.891314","change_24h_pct":"-7.30","change_24h_pct_raw":-7.3039,"high_24h":"$0.9757","high_24h_raw":"$60,831.967624491","low_24h":"$0.8886","low_24h_raw":"$55,402.949970729","sparkline":"","volume_24h":"$93.7M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995916","change_24h_pct":"0.18","change_24h_pct_raw":0.17865,"high_24h":"$0.9978","high_24h_raw":"$62,209.951331814","low_24h":"$0.993","low_24h_raw":"$61,910.639031273","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1281","price_raw":"$0.128113","change_24h_pct":"-5.55","change_24h_pct_raw":-5.55079,"high_24h":"$0.1365","high_24h_raw":"$8,510.045333982001","low_24h":"$0.1271","low_24h_raw":"$7,928.814636638999","sparkline":"","volume_24h":"$10.49M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998303","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05462,"high_24h":"$1","high_24h_raw":"$62,406.08474099999","low_24h":"$0.9983","low_24h_raw":"$62,238.068359005","sparkline":"","volume_24h":"$13.1M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05677","price_raw":"$0.056779","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56419,"high_24h":"$0.05985","high_24h_raw":"$3,731.584617555","low_24h":"$0.05679","low_24h_raw":"$3,540.875113836","sparkline":"","volume_24h":"$8.76M","current_supply":"23.3B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998658","change_24h_pct":"0.02","change_24h_pct_raw":0.01844,"high_24h":"$0.9989","high_24h_raw":"$62,279.028196842","low_24h":"$0.998","low_24h_raw":"$62,221.110861453","sparkline":"","volume_24h":"$4.7M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56309,"high_24h":"$1.77","high_24h_raw":"$110,348.42157","low_24h":"$1.72","low_24h_raw":"$107,231.23452","sparkline":"","volume_24h":"$11.92M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-4.50","change_24h_pct_raw":-4.50351,"high_24h":"$2.31","high_24h_raw":"$144,014.04171000002","low_24h":"$2.14","low_24h_raw":"$133,415.60574","sparkline":"","volume_24h":"$42.53M","current_supply":"554.17M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-5.12","change_24h_pct_raw":-5.12416,"high_24h":"$0.0000029","high_24h_raw":"$0.18079684890000003","low_24h":"$0.00000268","low_24h_raw":"$0.16708122588000002","sparkline":"","volume_24h":"$142.66M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-5.29","change_24h_pct_raw":-5.29256,"high_24h":"$1.87","high_24h_raw":"$116,582.79567","low_24h":"$1.71","low_24h_raw":"$106,607.79711","sparkline":"","volume_24h":"$9.49M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7","price_raw":"$7","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49439,"high_24h":"$7.42","high_24h_raw":"$462,590.55822","low_24h":"$6.94","low_24h_raw":"$432,665.56254","sparkline":"","volume_24h":"$31.34M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.38","price_raw":"$71.38","change_24h_pct":"-5.53","change_24h_pct_raw":-5.52745,"high_24h":"$76.83","high_24h_raw":"$4,789,869.62103","low_24h":"$71.09","low_24h_raw":"$4,432,016.54769","sparkline":"","volume_24h":"$162.29M","current_supply":"15.18M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.13","price_raw":"$23.13","change_24h_pct":"47.34","change_24h_pct_raw":47.34407,"high_24h":"$24.12","high_24h_raw":"$1,503,731.0329200001","low_24h":"$15.5","low_24h_raw":"$966,327.9855000001","sparkline":"","volume_24h":"$106.65M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00997,"high_24h":"$1","high_24h_raw":"$62,343.741","low_24h":"$0.9996","low_24h_raw":"$62,318.80350360001","sparkline":"","volume_24h":"$3.84M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$693,262.39992","low_24h":"$11.12","low_24h_raw":"$693,262.39992","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.5","price_raw":"$67.5","change_24h_pct":"-4.87","change_24h_pct_raw":-4.86869,"high_24h":"$73.33","high_24h_raw":"$4,571,666.52753","low_24h":"$67.18","low_24h_raw":"$4,188,252.5203800006","sparkline":"","volume_24h":"$14.07M","current_supply":"14.54M","market_cap":"$982.05M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,675,144.34887","low_24h":"$107.03","low_24h_raw":"$6,672,650.59923","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37838,"high_24h":"$1.21","high_24h_raw":"$75,435.92661","low_24h":"$1.2","low_24h_raw":"$74,812.4892","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.85","price_raw":"$6.85","change_24h_pct":"-7.42","change_24h_pct_raw":-7.4211,"high_24h":"$7.46","high_24h_raw":"$465,084.30786","low_24h":"$6.84","low_24h_raw":"$426,431.18844","sparkline":"","volume_24h":"$2.89M","current_supply":"134.66M","market_cap":"$922.69M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999669","change_24h_pct":"0.01*","change_24h_pct_raw":8.0e-5,"high_24h":"$0.9999","high_24h_raw":"$62,342.431781439","low_24h":"$0.9989","low_24h_raw":"$62,277.282572094","sparkline":"","volume_24h":"$4.87M","current_supply":"916.74M","market_cap":"$916.45M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16516,"high_24h":"$1.83","high_24h_raw":"$114,089.04603000001","low_24h":"$1.73","low_24h_raw":"$107,854.67193","sparkline":"","volume_24h":"$29.59M","current_supply":"515.58M","market_cap":"$898.04M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,201.55251000001","low_24h":"$1.11","low_24h_raw":"$69,201.55251000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03003","price_raw":"$0.03003033","change_24h_pct":"1.48","change_24h_pct_raw":1.48328,"high_24h":"$0.03034","high_24h_raw":"$1,891.59950036445","low_24h":"$0.02886","low_24h_raw":"$1,799.46542616501","sparkline":"","volume_24h":"$15.77M","current_supply":"27.5B","market_cap":"$828.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03473","price_raw":"$0.03473195","change_24h_pct":"2.12","change_24h_pct_raw":2.12468,"high_24h":"$0.03658","high_24h_raw":"$2,281.00661133678","low_24h":"$0.034","low_24h_raw":"$2,119.85053460142","sparkline":"","volume_24h":"$13.88M","current_supply":"23.85B","market_cap":"$828.36M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07644","price_raw":"$0.076441","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87986,"high_24h":"$0.08211","high_24h_raw":"$5,119.605667179","low_24h":"$0.0762","low_24h_raw":"$4,751.091814128","sparkline":"","volume_24h":"$48.59M","current_supply":"10.67B","market_cap":"$815.06M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.69","change_24h_pct_raw":-7.68513,"high_24h":"$1.71","high_24h_raw":"$106,607.79711","low_24h":"$1.54","low_24h_raw":"$96,009.36114000001","sparkline":"","volume_24h":"$41.37M","current_supply":"518.77M","market_cap":"$805.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09","price_raw":"$0.090001","change_24h_pct":"0.48","change_24h_pct_raw":0.47921,"high_24h":"$0.09275","high_24h_raw":"$5,782.6936964550005","low_24h":"$0.08882","low_24h_raw":"$5,537.433419361","sparkline":"","volume_24h":"$32.08M","current_supply":"8.93B","market_cap":"$802.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0857","price_raw":"$0.085706","change_24h_pct":"-11.33","change_24h_pct_raw":-11.3252,"high_24h":"$0.09802","high_24h_raw":"$6,111.120524043","low_24h":"$0.08507","low_24h_raw":"$5,303.831421834","sparkline":"","volume_24h":"$174.21M","current_supply":"9.29B","market_cap":"$796.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.762","price_raw":"$0.762023","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35331,"high_24h":"$0.8009","high_24h_raw":"$49,936.837791072","low_24h":"$0.757","low_24h_raw":"$47,198.139592683","sparkline":"","volume_24h":"$8.03M","current_supply":"1B","market_cap":"$760.01M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,775.146899","low_24h":"$1.04","low_24h_raw":"$64,775.146899","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7079","price_raw":"$0.707933","change_24h_pct":"1.83","change_24h_pct_raw":1.8337,"high_24h":"$0.7219","high_24h_raw":"$45,006.757096533","low_24h":"$0.6931","low_24h_raw":"$43,215.43438638","sparkline":"","volume_24h":"$10.96M","current_supply":"1B","market_cap":"$707.56M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97222,"high_24h":"$6.84","high_24h_raw":"$426,431.18844","low_24h":"$6.58","low_24h_raw":"$410,221.81578","sparkline":"","volume_24h":"$3.5M","current_supply":"106.48M","market_cap":"$702.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0811","price_raw":"$0.081109","change_24h_pct":"-2.32","change_24h_pct_raw":-2.32175,"high_24h":"$0.084","high_24h_raw":"$5,236.936587741001","low_24h":"$0.08115","low_24h_raw":"$5,059.256925891","sparkline":"","volume_24h":"$24.97M","current_supply":"8.54B","market_cap":"$693.46M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2011","price_raw":"$0.201195","change_24h_pct":"-5.24","change_24h_pct_raw":-5.24471,"high_24h":"$0.2159","high_24h_raw":"$13,462.195712835","low_24h":"$0.1993","low_24h_raw":"$12,425.543987487","sparkline":"","volume_24h":"$36.56M","current_supply":"3.32B","market_cap":"$667.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.1","price_raw":"$14.1","change_24h_pct":"-9.79","change_24h_pct_raw":-9.78553,"high_24h":"$16.05","high_24h_raw":"$1,000,617.0430500001","low_24h":"$14.01","low_24h_raw":"$873,435.81141","sparkline":"","volume_24h":"$24.39M","current_supply":"46.9M","market_cap":"$661.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08235","price_raw":"$0.082357","change_24h_pct":"2.20","change_24h_pct_raw":2.19799,"high_24h":"$0.08253","high_24h_raw":"$5,145.603007176","low_24h":"$0.08058","low_24h_raw":"$5,024.0327122260005","sparkline":"","volume_24h":"$10.64M","current_supply":"7.74B","market_cap":"$637.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007062","price_raw":"$0.00706222","change_24h_pct":"-4.64","change_24h_pct_raw":-4.64304,"high_24h":"$0.007448","high_24h_raw":"$464.35426265289","low_24h":"$0.006955","low_24h_raw":"$433.61131709097003","sparkline":"","volume_24h":"$3.8M","current_supply":"86.57B","market_cap":"$611.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998181","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01191,"high_24h":"$0.9984","high_24h_raw":"$62,249.414919867006","low_24h":"$0.9979","low_24h_raw":"$62,217.307893252","sparkline":"","volume_24h":"$5.3M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.747","price_raw":"$0.747026","change_24h_pct":"-7.42","change_24h_pct_raw":-7.41821,"high_24h":"$0.8161","high_24h_raw":"$50,879.101092546","low_24h":"$0.7445","low_24h_raw":"$46,417.346580399","sparkline":"","volume_24h":"$73.73M","current_supply":"790.96M","market_cap":"$590.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43737,"high_24h":"$1.15","high_24h_raw":"$71,695.30215","low_24h":"$1.15","low_24h_raw":"$71,695.30215","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.0290733","change_24h_pct":"-0.91","change_24h_pct_raw":-0.9128,"high_24h":"$0.02947","high_24h_raw":"$1,837.7750315721","low_24h":"$0.02869","low_24h_raw":"$1,789.21424483238","sparkline":"","volume_24h":"$11.56M","current_supply":"19.95B","market_cap":"$580.01M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044466","change_24h_pct":"26.67","change_24h_pct_raw":26.67393,"high_24h":"$0.01045","high_24h_raw":"$651.79695434349","low_24h":"$0.008102","low_24h_raw":"$505.13829114027004","sparkline":"","volume_24h":"$64.17K","current_supply":"54.49B","market_cap":"$569.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998863","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02359,"high_24h":"$0.9992","high_24h_raw":"$62,298.417100293","low_24h":"$0.9987","low_24h_raw":"$62,265.936011232","sparkline":"","volume_24h":"$467.81K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.71","change_24h_pct_raw":3.70786,"high_24h":"$4.41","high_24h_raw":"$274,935.89781","low_24h":"$4.24","low_24h_raw":"$264,337.46184","sparkline":"","volume_24h":"$5.2M","current_supply":"125.33M","market_cap":"$550.64M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$0.9999","high_24h_raw":"$62,341.995375252","low_24h":"$0.9996","low_24h_raw":"$62,324.352096549","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.33M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03243","price_raw":"$0.03243625","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22248,"high_24h":"$0.03359","high_24h_raw":"$2,094.56703043887","low_24h":"$0.03196","low_24h_raw":"$1,992.98226854124","sparkline":"","volume_24h":"$9.06M","current_supply":"16.61B","market_cap":"$538.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6231","price_raw":"$0.623158","change_24h_pct":"-6.79","change_24h_pct_raw":-6.7946,"high_24h":"$0.6842","high_24h_raw":"$42,660.076341552","low_24h":"$0.6208","low_24h_raw":"$38,706.298631073","sparkline":"","volume_24h":"$53.7M","current_supply":"832.24M","market_cap":"$518.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.99915","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02124,"high_24h":"$0.9995","high_24h_raw":"$62,318.616472377","low_24h":"$0.9991","low_24h_raw":"$62,289.127882884","sparkline":"","volume_24h":"$1.03M","current_supply":"508.21M","market_cap":"$507.77M","actions":[]}],"friends":[]}