{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,412","price_raw":"$63,412","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17555,"high_24h":"$65,469","high_24h_raw":"$4,150,523,527.944","low_24h":"$63,383","low_24h_raw":"$4,018,277,853.2079997","sparkline":"","volume_24h":"$24.7B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,711.76","price_raw":"$1,711.76","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38306,"high_24h":"$1,773.96","high_24h_raw":"$112,463,344.75296","low_24h":"$1,710.81","low_24h_raw":"$108,459,838.34855999","sparkline":"","volume_24h":"$13.23B","current_supply":"120.68M","market_cap":"$206.5B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998869","change_24h_pct":"0.01","change_24h_pct_raw":0.01219,"high_24h":"$0.999","high_24h_raw":"$63,335.344524055996","low_24h":"$0.9986","low_24h_raw":"$63,312.204700816","sparkline":"","volume_24h":"$45.14B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585.47","price_raw":"$585.47","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87838,"high_24h":"$601.17","high_24h_raw":"$38,112,239.82792","low_24h":"$584.97","low_24h_raw":"$37,085,212.05672","sparkline":"","volume_24h":"$594.59M","current_supply":"134.78M","market_cap":"$78.84B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00222,"high_24h":"$0.9999","high_24h_raw":"$63,391.894448248","low_24h":"$0.9995","low_24h_raw":"$63,367.803673368","sparkline":"","volume_24h":"$10.96B","current_supply":"74.41B","market_cap":"$74.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97463,"high_24h":"$1.16","high_24h_raw":"$73,540.26015999999","low_24h":"$1.11","low_24h_raw":"$70,370.42136000001","sparkline":"","volume_24h":"$1.42B","current_supply":"62.05B","market_cap":"$69.15B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.06","price_raw":"$71.06","change_24h_pct":"-3.93","change_24h_pct_raw":-3.93229,"high_24h":"$74.86","high_24h_raw":"$4,745,882.65136","low_24h":"$71.09","low_24h_raw":"$4,506,876.8058400005","sparkline":"","volume_24h":"$2.34B","current_supply":"580.41M","market_cap":"$41.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3318","price_raw":"$0.331889","change_24h_pct":"1.19","change_24h_pct_raw":1.19167,"high_24h":"$0.3338","high_24h_raw":"$21,163.238557872","low_24h":"$0.3279","low_24h_raw":"$20,792.87459248","sparkline":"","volume_24h":"$599.26M","current_supply":"94.84B","market_cap":"$31.48B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,615.66316","low_24h":"$1.02","low_24h_raw":"$64,664.71152","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.09","price_raw":"$66.09","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29053,"high_24h":"$69.32","high_24h_raw":"$4,394,664.51232","low_24h":"$65.87","low_24h_raw":"$4,175,945.63512","sparkline":"","volume_24h":"$582.27M","current_supply":"222.45M","market_cap":"$14.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08141","price_raw":"$0.081419","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26123,"high_24h":"$0.0849","high_24h_raw":"$5,382.639869504","low_24h":"$0.08142","low_24h_raw":"$5,162.019089023999","sparkline":"","volume_24h":"$485.54M","current_supply":"154.77B","market_cap":"$12.6B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"0.01*","change_24h_pct_raw":0.00195,"high_24h":"$0.9997","high_24h_raw":"$63,383.14569316","low_24h":"$0.9995","low_24h_raw":"$63,369.388592768","sparkline":"","volume_24h":"$81.71M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01597","price_raw":"$0.01597322","change_24h_pct":"10.91","change_24h_pct_raw":10.91042,"high_24h":"$0.01614","high_24h_raw":"$1,023.4319060652799","low_24h":"$0.01438","low_24h_raw":"$911.80793462656","sparkline":"","volume_24h":"$38.27M","current_supply":"622.68B","market_cap":"$9.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44513,"high_24h":"$9.61","high_24h_raw":"$609,243.0173599999","low_24h":"$9.47","low_24h_raw":"$600,367.46872","sparkline":"","volume_24h":"$879.75K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$440.28","price_raw":"$440.28","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83888,"high_24h":"$463.62","high_24h_raw":"$29,392,013.28912","low_24h":"$439.81","low_24h_raw":"$27,882,536.052559998","sparkline":"","volume_24h":"$339.26M","current_supply":"16.78M","market_cap":"$7.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1963","price_raw":"$0.196313","change_24h_pct":"-7.47","change_24h_pct_raw":-7.47277,"high_24h":"$0.2154","high_24h_raw":"$13,659.532753736","low_24h":"$0.1963","low_24h_raw":"$12,447.132809512","sparkline":"","volume_24h":"$224.4M","current_supply":"33.85B","market_cap":"$6.65B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.85","price_raw":"$51.85","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32638,"high_24h":"$53.57","high_24h_raw":"$3,396,165.2903199997","low_24h":"$51.85","low_24h_raw":"$3,287,122.8356","sparkline":"","volume_24h":"$55.94M","current_supply":"118.18M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1544","price_raw":"$0.154429","change_24h_pct":"1.96","change_24h_pct_raw":1.95639,"high_24h":"$0.1567","high_24h_raw":"$9,938.205399312","low_24h":"$0.1495","low_24h_raw":"$9,483.777308944","sparkline":"","volume_24h":"$13.17M","current_supply":"38.87B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.22","price_raw":"$318.22","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66325,"high_24h":"$333.58","high_24h_raw":"$21,147,896.53808","low_24h":"$316.26","low_24h_raw":"$20,049,864.37776","sparkline":"","volume_24h":"$147.87M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1577","price_raw":"$0.157723","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30199,"high_24h":"$0.1628","high_24h_raw":"$10,321.946084439998","low_24h":"$0.1576","low_24h_raw":"$9,994.818720279998","sparkline":"","volume_24h":"$308.33M","current_supply":"37.21B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.82","price_raw":"$7.82","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45861,"high_24h":"$8.13","high_24h_raw":"$515,415.78888","low_24h":"$7.81","low_24h_raw":"$495,128.82055999996","sparkline":"","volume_24h":"$204.66M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.95","price_raw":"$16.95","change_24h_pct":"13.27","change_24h_pct_raw":13.26822,"high_24h":"$17.16","high_24h_raw":"$1,087,888.67616","low_24h":"$14.52","low_24h_raw":"$920,521.1875199999","sparkline":"","volume_24h":"$40.75M","current_supply":"312.54M","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998883","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01416,"high_24h":"$0.9998","high_24h_raw":"$63,385.871754528","low_24h":"$0.9987","low_24h_raw":"$63,318.16399776","sparkline":"","volume_24h":"$953.74M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"0.02","change_24h_pct_raw":0.01671,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$0.9995","low_24h_raw":"$63,366.218753968","sparkline":"","volume_24h":"$177.07M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"4.92","change_24h_pct_raw":4.91646,"high_24h":"$1.72","high_24h_raw":"$109,042.45472","low_24h":"$1.62","low_24h_raw":"$102,702.77712","sparkline":"","volume_24h":"$3.2M","current_supply":"2.7B","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998719","change_24h_pct":"0.01*","change_24h_pct_raw":0.00162,"high_24h":"$0.999","high_24h_raw":"$63,339.655504824","low_24h":"$0.9986","low_24h_raw":"$63,310.04921043199","sparkline":"","volume_24h":"$70.29M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.32","price_raw":"$194.32","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63704,"high_24h":"$204.7","high_24h_raw":"$12,977,320.047199998","low_24h":"$193.88","low_24h_raw":"$12,291,366.930879999","sparkline":"","volume_24h":"$172.29M","current_supply":"20.05M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47584,"high_24h":"$3","high_24h_raw":"$190,190.32799999998","low_24h":"$2.89","low_24h_raw":"$183,216.68264","sparkline":"","volume_24h":"$4.26M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.24","price_raw":"$44.24","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68453,"high_24h":"$45.72","high_24h_raw":"$2,898,500.5987199997","low_24h":"$44.24","low_24h_raw":"$2,804,673.37024","sparkline":"","volume_24h":"$199.55M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07857","price_raw":"$0.078573","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84152,"high_24h":"$0.08038","high_24h_raw":"$5,096.213235536","low_24h":"$0.07841","low_24h_raw":"$4,971.448380368","sparkline":"","volume_24h":"$49.82M","current_supply":"43.47B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,638.35687999999","low_24h":"$1.13","low_24h_raw":"$71,638.35687999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7137","price_raw":"$0.713759","change_24h_pct":"0.97","change_24h_pct_raw":0.96886,"high_24h":"$0.7431","high_24h_raw":"$47,111.982752104","low_24h":"$0.7037","low_24h_raw":"$44,615.16412612","sparkline":"","volume_24h":"$346.89M","current_supply":"4.03B","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00284,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$0.9996","low_24h_raw":"$63,375.030905832","sparkline":"","volume_24h":"$55.56M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02665,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$0.9992","low_24h_raw":"$63,351.954479367996","sparkline":"","volume_24h":"$76.44M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004619","price_raw":"usd 0.00","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10839,"high_24h":"$0.00000476","high_24h_raw":"$0.30176865376","low_24h":"$0.000004609","low_24h_raw":"$0.29225913736","sparkline":"","volume_24h":"$49.26M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.24","price_raw":"$6.24","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90092,"high_24h":"$6.45","high_24h_raw":"$408,909.2052","low_24h":"$6.18","low_24h_raw":"$391,792.07567999995","sparkline":"","volume_24h":"$201.87M","current_supply":"431.77M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05759","price_raw":"$0.057594","change_24h_pct":"-2.29","change_24h_pct_raw":-2.28602,"high_24h":"$0.05984","high_24h_raw":"$3,794.1702500479996","low_24h":"$0.05758","low_24h_raw":"$3,650.8935362879997","sparkline":"","volume_24h":"$8.22M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-5.70","change_24h_pct_raw":-5.70171,"high_24h":"$2.19","high_24h_raw":"$138,838.93944","low_24h":"$2.03","low_24h_raw":"$128,695.45527999998","sparkline":"","volume_24h":"$284.82M","current_supply":"1.3B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,109.15","price_raw":"$4,109.15","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60649,"high_24h":"$4,195.07","high_24h_raw":"$265,953,913.09431997","low_24h":"$4,112.04","low_24h_raw":"$260,690,078.78304","sparkline":"","volume_24h":"$127.39M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$1","low_24h_raw":"$63,396.776","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.28","change_24h_pct_raw":0.28375,"high_24h":"$1.14","high_24h_raw":"$72,272.32463999999","low_24h":"$1.12","low_24h_raw":"$71,004.38912","sparkline":"","volume_24h":"$3.09M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$224.55","price_raw":"$224.55","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43563,"high_24h":"$235.72","high_24h_raw":"$14,943,888.038719999","low_24h":"$224.39","low_24h_raw":"$14,225,602.566639999","sparkline":"","volume_24h":"$398.43M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5995","price_raw":"$0.599577","change_24h_pct":"-6.44","change_24h_pct_raw":-6.44018,"high_24h":"$0.6454","high_24h_raw":"$40,920.400020839996","low_24h":"$0.5998","low_24h_raw":"$38,025.576435127994","sparkline":"","volume_24h":"$292.06M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,117.54","price_raw":"$4,117.54","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56386,"high_24h":"$4,204.28","high_24h_raw":"$266,537,797.40128","low_24h":"$4,118.92","low_24h_raw":"$261,126,248.60192","sparkline":"","volume_24h":"$99.57M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05834","price_raw":"$0.058345","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52388,"high_24h":"$0.05941","high_24h_raw":"$3,766.71944604","low_24h":"$0.058","low_24h_raw":"$3,677.4567854320003","sparkline":"","volume_24h":"$17.68M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-1.89","change_24h_pct_raw":-1.88512,"high_24h":"$3.1","high_24h_raw":"$196,530.0056","low_24h":"$2.96","low_24h_raw":"$187,654.45695999998","sparkline":"","volume_24h":"$174.73M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5298","price_raw":"$0.529866","change_24h_pct":"-0.75","change_24h_pct_raw":-0.7548,"high_24h":"$0.5404","high_24h_raw":"$34,263.041176303996","low_24h":"$0.5297","low_24h_raw":"$33,583.237547255994","sparkline":"","volume_24h":"$16.74M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6268","price_raw":"$0.62689","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48053,"high_24h":"$0.6449","high_24h_raw":"$40,887.053316664","low_24h":"$0.6265","low_24h_raw":"$39,721.820573783996","sparkline":"","volume_24h":"$65.42M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.19","price_raw":"$78.19","change_24h_pct":"2.16","change_24h_pct_raw":2.16452,"high_24h":"$81.71","high_24h_raw":"$5,180,150.5669599995","low_24h":"$76.09","low_24h_raw":"$4,823,860.68584","sparkline":"","volume_24h":"$36.1M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999873","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01649,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$0.9993","low_24h_raw":"$63,356.899427896","sparkline":"","volume_24h":"$86.82M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.61","change_24h_pct_raw":0.61363,"high_24h":"$0.000001749","high_24h_raw":"$0.11094435799999999","low_24h":"$0.000001729","low_24h_raw":"$0.10967642248","sparkline":"","volume_24h":"$34.54M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9277","price_raw":"$0.927716","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01047,"high_24h":"$0.9757","high_24h_raw":"$61,859.467578776","low_24h":"$0.9277","low_24h_raw":"$58,814.393633944","sparkline":"","volume_24h":"$79.46M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3196","price_raw":"$0.319601","change_24h_pct":"-5.20","change_24h_pct_raw":-5.198,"high_24h":"$0.3425","high_24h_raw":"$21,719.481870496","low_24h":"$0.3195","low_24h_raw":"$20,260.34167408","sparkline":"","volume_24h":"$56.5M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995329","change_24h_pct":"0.12","change_24h_pct_raw":0.11919,"high_24h":"$0.9978","high_24h_raw":"$63,260.726518703996","low_24h":"$0.993","low_24h_raw":"$62,956.358597128","sparkline":"","volume_24h":"$1.23M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1318","price_raw":"$0.131807","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00208,"high_24h":"$0.1365","high_24h_raw":"$8,653.786717552","low_24h":"$0.1317","low_24h_raw":"$8,355.37809292","sparkline":"","volume_24h":"$7.95M","current_supply":"10.79B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05898","price_raw":"$0.058982","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69293,"high_24h":"$0.05985","high_24h_raw":"$3,794.61402748","low_24h":"$0.05872","low_24h_raw":"$3,722.912273824","sparkline":"","volume_24h":"$8.28M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.99889","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00196,"high_24h":"$1","high_24h_raw":"$63,460.17277599999","low_24h":"$0.9985","low_24h_raw":"$63,303.519342504","sparkline":"","volume_24h":"$12.63M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.9982","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01612,"high_24h":"$0.9989","high_24h_raw":"$63,330.970146512","low_24h":"$0.998","low_24h_raw":"$63,272.074541607995","sparkline":"","volume_24h":"$5.33M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21752,"high_24h":"$2.31","high_24h_raw":"$146,446.55256","low_24h":"$2.22","low_24h_raw":"$140,740.84272000002","sparkline":"","volume_24h":"$37.31M","current_supply":"554.17M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65058,"high_24h":"$1.77","high_24h_raw":"$112,212.29351999999","low_24h":"$1.74","low_24h_raw":"$110,310.39024","sparkline":"","volume_24h":"$11.34M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"-1.55","change_24h_pct_raw":-1.5524,"high_24h":"$0.0000029","high_24h_raw":"$0.1838506504","low_24h":"$0.00000278","low_24h_raw":"$0.17624303728","sparkline":"","volume_24h":"$118.51M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.17","change_24h_pct_raw":-2.1732,"high_24h":"$1.87","high_24h_raw":"$118,551.97112","low_24h":"$1.77","low_24h_raw":"$112,212.29351999999","sparkline":"","volume_24h":"$8.6M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.44","price_raw":"$74.44","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65943,"high_24h":"$76.83","high_24h_raw":"$4,870,774.3000799995","low_24h":"$74.5","low_24h_raw":"$4,723,059.812","sparkline":"","volume_24h":"$133.57M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00625,"high_24h":"$7.42","high_24h_raw":"$470,404.07791999995","low_24h":"$7.09","low_24h_raw":"$449,483.14184","sparkline":"","volume_24h":"$38.54M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.99","price_raw":"$21.99","change_24h_pct":"61.25","change_24h_pct_raw":61.24704,"high_24h":"$22.69","high_24h_raw":"$1,438,472.84744","low_24h":"$13.53","low_24h_raw":"$857,758.3792799999","sparkline":"","volume_24h":"$92.56M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999903","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1","high_24h_raw":"$63,396.776","low_24h":"$0.9995","low_24h_raw":"$63,365.141008775994","sparkline":"","volume_24h":"$3.25M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$704,972.14912","low_24h":"$11.12","low_24h_raw":"$704,972.14912","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.12","price_raw":"$68.12","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54131,"high_24h":"$73.33","high_24h_raw":"$4,648,885.5840799995","low_24h":"$68.12","low_24h_raw":"$4,318,588.38112","sparkline":"","volume_24h":"$13.44M","current_supply":"14.54M","market_cap":"$990.57M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,787,892.8063199995","low_24h":"$107.03","low_24h_raw":"$6,785,356.93528","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14793,"high_24h":"$7.46","high_24h_raw":"$472,939.94896","low_24h":"$7.16","low_24h_raw":"$453,920.91616","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$964.03M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32384,"high_24h":"$1.21","high_24h_raw":"$76,710.09895999999","low_24h":"$1.2","low_24h_raw":"$76,076.13119999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.82","change_24h_pct_raw":-0.8204,"high_24h":"$1.83","high_24h_raw":"$116,016.10008","low_24h":"$1.78","low_24h_raw":"$112,846.26127999999","sparkline":"","volume_24h":"$26.56M","current_supply":"515.55M","market_cap":"$919.81M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"0.01*","change_24h_pct_raw":0.00701,"high_24h":"$0.9999","high_24h_raw":"$63,395.444667703996","low_24h":"$0.998","low_24h_raw":"$63,274.166635215995","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.4M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,370.42136000001","low_24h":"$1.11","low_24h_raw":"$70,370.42136000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03542","price_raw":"$0.0354265","change_24h_pct":"3.67","change_24h_pct_raw":3.67497,"high_24h":"$0.03658","high_24h_raw":"$2,319.53461364208","low_24h":"$0.03387","low_24h_raw":"$2,147.2551427976","sparkline":"","volume_24h":"$17.21M","current_supply":"23.84B","market_cap":"$845.08M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07876","price_raw":"$0.078762","change_24h_pct":"-0.54","change_24h_pct_raw":-0.5416,"high_24h":"$0.08211","high_24h_raw":"$5,206.079848343999","low_24h":"$0.07828","low_24h_raw":"$4,962.763022056","sparkline":"","volume_24h":"$45.12M","current_supply":"10.67B","market_cap":"$840.38M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-4.42","change_24h_pct_raw":-4.42405,"high_24h":"$1.71","high_24h_raw":"$108,408.48696","low_24h":"$1.6","low_24h_raw":"$101,434.8416","sparkline":"","volume_24h":"$39.75M","current_supply":"518.77M","market_cap":"$834.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0892","price_raw":"$0.089206","change_24h_pct":"-5.39","change_24h_pct_raw":-5.39488,"high_24h":"$0.09802","high_24h_raw":"$6,214.342173848","low_24h":"$0.08926","low_24h_raw":"$5,659.176606416","sparkline":"","volume_24h":"$178.5M","current_supply":"9.29B","market_cap":"$829.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09145","price_raw":"$0.09146","change_24h_pct":"1.48","change_24h_pct_raw":1.47832,"high_24h":"$0.09275","high_24h_raw":"$5,880.36795788","low_24h":"$0.08882","low_24h_raw":"$5,630.965041095999","sparkline":"","volume_24h":"$30.33M","current_supply":"8.93B","market_cap":"$816.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.029","price_raw":"$0.02900914","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90954,"high_24h":"$0.03034","high_24h_raw":"$1,923.5501091652","low_24h":"$0.029","low_24h_raw":"$1,838.7797441045598","sparkline":"","volume_24h":"$6.62M","current_supply":"27.5B","market_cap":"$799.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.777","price_raw":"$0.777048","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67211,"high_24h":"$0.8009","high_24h_raw":"$50,780.310401792","low_24h":"$0.7763","low_24h_raw":"$49,216.248541096","sparkline":"","volume_24h":"$8.16M","current_supply":"1B","market_cap":"$776.72M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,869.25026399999","low_24h":"$1.04","low_24h_raw":"$65,869.25026399999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7197","price_raw":"$0.719782","change_24h_pct":"3.26","change_24h_pct_raw":3.25555,"high_24h":"$0.7197","high_24h_raw":"$45,626.913274304","low_24h":"$0.6931","low_24h_raw":"$43,945.37718768","sparkline":"","volume_24h":"$10.23M","current_supply":"1B","market_cap":"$719.11M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49595,"high_24h":"$6.84","high_24h_raw":"$433,633.94784","low_24h":"$6.65","low_24h_raw":"$421,588.5604","sparkline":"","volume_24h":"$3.09M","current_supply":"106.48M","market_cap":"$708.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08274","price_raw":"$0.082743","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38392,"high_24h":"$0.084","high_24h_raw":"$5,325.392580776001","low_24h":"$0.08224","low_24h_raw":"$5,213.877651792","sparkline":"","volume_24h":"$17.68M","current_supply":"8.54B","market_cap":"$705.96M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.212","price_raw":"$0.212081","change_24h_pct":"0.51","change_24h_pct_raw":0.50516,"high_24h":"$0.2159","high_24h_raw":"$13,689.582825559999","low_24h":"$0.205","low_24h_raw":"$12,996.402476775998","sparkline":"","volume_24h":"$33.73M","current_supply":"3.32B","market_cap":"$704.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.63","price_raw":"$14.63","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22557,"high_24h":"$16.05","high_24h_raw":"$1,017,518.2548","low_24h":"$14.63","low_24h_raw":"$927,494.83288","sparkline":"","volume_24h":"$24.02M","current_supply":"46.9M","market_cap":"$685.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08125","price_raw":"$0.081256","change_24h_pct":"2.53","change_24h_pct_raw":2.53081,"high_24h":"$0.08201","high_24h_raw":"$5,199.48658364","low_24h":"$0.07925","low_24h_raw":"$5,024.194498","sparkline":"","volume_24h":"$10.62M","current_supply":"7.74B","market_cap":"$629.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007245","price_raw":"$0.00724565","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30157,"high_24h":"$0.007448","high_24h_raw":"$472.19757271303996","low_24h":"$0.007246","low_24h_raw":"$459.42882805887996","sparkline":"","volume_24h":"$2.79M","current_supply":"86.57B","market_cap":"$627.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.789","price_raw":"$0.789089","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19247,"high_24h":"$0.8161","high_24h_raw":"$51,738.489274256","low_24h":"$0.7823","low_24h_raw":"$49,598.78468748","sparkline":"","volume_24h":"$57.65M","current_supply":"790.94M","market_cap":"$625.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998062","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01221,"high_24h":"$0.9984","high_24h_raw":"$63,300.856677912","low_24h":"$0.9979","low_24h_raw":"$63,268.207338272","sparkline":"","volume_24h":"$5.16M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02914","price_raw":"$0.02914331","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71755,"high_24h":"$0.02947","high_24h_raw":"$1,868.8165026056","low_24h":"$0.02901","low_24h_raw":"$1,839.58615109528","sparkline":"","volume_24h":"$9.99M","current_supply":"19.95B","market_cap":"$581.37M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30466,"high_24h":"$1.15","high_24h_raw":"$72,906.29239999999","low_24h":"$1.15","low_24h_raw":"$72,906.29239999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.01043258","change_24h_pct":"7.76","change_24h_pct_raw":7.75656,"high_24h":"$0.01043","high_24h_raw":"$661.4312433632","low_24h":"$0.00789","low_24h_raw":"$500.24557435096","sparkline":"","volume_24h":"$65.03K","current_supply":"54.49B","market_cap":"$568.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998967","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00487,"high_24h":"$0.9992","high_24h_raw":"$63,350.686543847994","low_24h":"$0.9987","low_24h_raw":"$63,317.656823551995","sparkline":"","volume_24h":"$470.84K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.36","change_24h_pct_raw":5.35972,"high_24h":"$4.41","high_24h_raw":"$279,579.78216","low_24h":"$4.18","low_24h_raw":"$264,998.52368","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$552.1M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999791","change_24h_pct":"0.01*","change_24h_pct_raw":0.00867,"high_24h":"$0.9999","high_24h_raw":"$63,395.00089027199","low_24h":"$0.9996","low_24h_raw":"$63,371.924463808","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.34M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6511","price_raw":"$0.651142","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99786,"high_24h":"$0.6842","high_24h_raw":"$43,380.638707072","low_24h":"$0.6512","low_24h_raw":"$41,286.579799016","sparkline":"","volume_24h":"$52.87M","current_supply":"832.23M","market_cap":"$542.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03243","price_raw":"$0.03243416","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22609,"high_24h":"$0.03359","high_24h_raw":"$2,129.94592104632","low_24h":"$0.03213","low_24h_raw":"$2,037.08168959376","sparkline":"","volume_24h":"$6.99M","current_supply":"16.61B","market_cap":"$538.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5528","price_raw":"$0.552842","change_24h_pct":"7.06","change_24h_pct_raw":7.05827,"high_24h":"$0.5768","high_24h_raw":"$36,571.951758224","low_24h":"$0.5054","low_24h_raw":"$32,044.154016303997","sparkline":"","volume_24h":"$62.92M","current_supply":"953.47M","market_cap":"$526.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}