{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,111","price_raw":"$63,111","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65033,"high_24h":"$65,469","high_24h_raw":"$4,133,659,891.986","low_24h":"$63,106","low_24h_raw":"$3,984,461,976.564","sparkline":"","volume_24h":"$25.13B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,704.98","price_raw":"$1,704.98","change_24h_pct":"-1.82","change_24h_pct_raw":-1.8176,"high_24h":"$1,773.96","high_24h_raw":"$112,006,404.58824001","low_24h":"$1,704.55","low_24h_raw":"$107,623,913.1327","sparkline":"","volume_24h":"$13.06B","current_supply":"120.68M","market_cap":"$205.98B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998875","change_24h_pct":"0.01","change_24h_pct_raw":0.01129,"high_24h":"$0.999","high_24h_raw":"$63,078.012121014006","low_24h":"$0.9986","low_24h_raw":"$63,056.355377472006","sparkline":"","volume_24h":"$45.24B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$582.39","price_raw":"$582.39","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81878,"high_24h":"$601.17","high_24h_raw":"$37,957,389.25698","low_24h":"$581.76","low_24h_raw":"$36,731,857.50144","sparkline":"","volume_24h":"$600.48M","current_supply":"134.78M","market_cap":"$78.5B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00183,"high_24h":"$0.9999","high_24h_raw":"$63,134.332282062","low_24h":"$0.9995","low_24h_raw":"$63,110.339388342","sparkline":"","volume_24h":"$10.97B","current_supply":"74.39B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80199,"high_24h":"$1.16","high_24h_raw":"$73,241.46504","low_24h":"$1.11","low_24h_raw":"$70,084.50534","sparkline":"","volume_24h":"$1.44B","current_supply":"62.05B","market_cap":"$69.09B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.76","price_raw":"$70.76","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19338,"high_24h":"$74.86","high_24h_raw":"$4,726,600.06284","low_24h":"$70.7","low_24h_raw":"$4,463,941.0158","sparkline":"","volume_24h":"$2.38B","current_supply":"580.41M","market_cap":"$41.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.33148","change_24h_pct":"0.96","change_24h_pct_raw":0.96444,"high_24h":"$0.3338","high_24h_raw":"$21,077.252019468","low_24h":"$0.3283","low_24h_raw":"$20,728.976225364","sparkline":"","volume_24h":"$606.23M","current_supply":"94.84B","market_cap":"$31.43B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,349.06579","low_24h":"$1.02","low_24h_raw":"$64,401.977880000006","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.28","price_raw":"$64.28","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01366,"high_24h":"$69.32","high_24h_raw":"$4,376,808.92808","low_24h":"$64.71","low_24h_raw":"$4,085,737.24374","sparkline":"","volume_24h":"$606.2M","current_supply":"222.45M","market_cap":"$14.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08081","price_raw":"$0.080812","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85273,"high_24h":"$0.0849","high_24h_raw":"$5,360.770127375999","low_24h":"$0.08113","low_24h_raw":"$5,122.545948414","sparkline":"","volume_24h":"$506.26M","current_supply":"154.78B","market_cap":"$12.56B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999722","change_24h_pct":"0.01*","change_24h_pct_raw":0.00079,"high_24h":"$0.9997","high_24h_raw":"$63,125.61907329001","low_24h":"$0.9995","low_24h_raw":"$63,111.917868192","sparkline":"","volume_24h":"$75.04M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01591","price_raw":"$0.01591326","change_24h_pct":"10.55","change_24h_pct_raw":10.55044,"high_24h":"$0.01614","high_24h_raw":"$1,019.2736877163201","low_24h":"$0.01438","low_24h_raw":"$908.10324605664","sparkline":"","volume_24h":"$38.08M","current_supply":"622.68B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55274,"high_24h":"$9.61","high_24h_raw":"$606,767.65434","low_24h":"$9.47","low_24h_raw":"$597,928.1671800001","sparkline":"","volume_24h":"$875.57K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$435.95","price_raw":"$435.95","change_24h_pct":"-2.02","change_24h_pct_raw":-2.0219,"high_24h":"$463.62","high_24h_raw":"$29,272,593.12228","low_24h":"$436.3","low_24h_raw":"$27,547,630.342200004","sparkline":"","volume_24h":"$340.58M","current_supply":"16.78M","market_cap":"$7.32B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1948","price_raw":"$0.194888","change_24h_pct":"-8.18","change_24h_pct_raw":-8.17775,"high_24h":"$0.2154","high_24h_raw":"$13,604.033878434002","low_24h":"$0.1949","low_24h_raw":"$12,307.723086420001","sparkline":"","volume_24h":"$227.12M","current_supply":"33.85B","market_cap":"$6.6B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.71","price_raw":"$51.71","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54614,"high_24h":"$53.57","high_24h_raw":"$3,382,366.62258","low_24h":"$51.71","low_24h_raw":"$3,264,927.7217400004","sparkline":"","volume_24h":"$56.49M","current_supply":"118.18M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$322.26","price_raw":"$322.26","change_24h_pct":"0.18","change_24h_pct_raw":0.17552,"high_24h":"$333.58","high_24h_raw":"$21,061,972.33452","low_24h":"$316.26","low_24h_raw":"$19,968,401.49444","sparkline":"","volume_24h":"$150.23M","current_supply":"18.77M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1497","price_raw":"$0.149749","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33985,"high_24h":"$0.1567","high_24h_raw":"$9,897.826329828002","low_24h":"$0.1495","low_24h_raw":"$9,445.244587236","sparkline":"","volume_24h":"$14.5M","current_supply":"38.87B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1568","price_raw":"$0.156845","change_24h_pct":"-2.07","change_24h_pct_raw":-2.0661,"high_24h":"$0.1628","high_24h_raw":"$10,280.00787111","low_24h":"$0.157","low_24h_raw":"$9,914.684494626","sparkline":"","volume_24h":"$308.5M","current_supply":"37.21B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.8","price_raw":"$7.8","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76249,"high_24h":"$8.13","high_24h_raw":"$513,321.6472200001","low_24h":"$7.8","low_24h_raw":"$492,485.7132","sparkline":"","volume_24h":"$206.35M","current_supply":"748.1M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.15","price_raw":"$16.15","change_24h_pct":"7.91","change_24h_pct_raw":7.90839,"high_24h":"$17.16","high_24h_raw":"$1,083,468.56904","low_24h":"$14.52","low_24h_raw":"$916,781.09688","sparkline":"","volume_24h":"$42.03M","current_supply":"312.54M","market_cap":"$5.06B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998934","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02359,"high_24h":"$0.9998","high_24h_raw":"$63,128.334058632005","low_24h":"$0.9988","low_24h_raw":"$63,065.068586244","sparkline":"","volume_24h":"$943.21M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999652","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02569,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$0.9995","low_24h_raw":"$63,109.013465268006","sparkline":"","volume_24h":"$169.02M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"5.46","change_24h_pct_raw":5.45719,"high_24h":"$1.72","high_24h_raw":"$108,599.41368","low_24h":"$1.62","low_24h_raw":"$102,285.49428000001","sparkline":"","volume_24h":"$73.01M","current_supply":"2.7B","market_cap":"$4.65B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998713","change_24h_pct":"0.01*","change_24h_pct_raw":0.00115,"high_24h":"$0.999","high_24h_raw":"$63,082.305586206","low_24h":"$0.9986","low_24h_raw":"$63,053.32469616","sparkline":"","volume_24h":"$68.21M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.95","price_raw":"$191.95","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75852,"high_24h":"$204.7","high_24h_raw":"$12,924,593.0118","low_24h":"$192.95","low_24h_raw":"$12,182,707.4823","sparkline":"","volume_24h":"$177.08M","current_supply":"20.05M","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"0.26","change_24h_pct_raw":0.26021,"high_24h":"$3","high_24h_raw":"$189,417.582","low_24h":"$2.89","low_24h_raw":"$182,472.27066","sparkline":"","volume_24h":"$4.28M","current_supply":"1.32B","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.19","price_raw":"$44.19","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54804,"high_24h":"$45.72","high_24h_raw":"$2,886,723.94968","low_24h":"$44.24","low_24h_raw":"$2,793,277.9425600003","sparkline":"","volume_24h":"$201.8M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07827","price_raw":"$0.078277","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24117,"high_24h":"$0.08038","high_24h_raw":"$5,075.507248884001","low_24h":"$0.07831","low_24h_raw":"$4,944.556560528001","sparkline":"","volume_24h":"$50.63M","current_supply":"43.47B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,347.28921999999","low_24h":"$1.13","low_24h_raw":"$71,347.28921999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7009","price_raw":"$0.700911","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74665,"high_24h":"$0.7431","high_24h_raw":"$46,920.56609802601","low_24h":"$0.703","low_24h_raw":"$44,392.66218784801","sparkline":"","volume_24h":"$360.48M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02426,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$0.9996","low_24h_raw":"$63,116.716446936","sparkline":"","volume_24h":"$54.21M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99979","change_24h_pct":"0.01*","change_24h_pct_raw":0.00978,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$0.9992","low_24h_raw":"$63,094.554589842","sparkline":"","volume_24h":"$77.38M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000046","price_raw":"usd 0.00","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65018,"high_24h":"$0.00000476","high_24h_raw":"$0.30054256344","low_24h":"$0.0000046","low_24h_raw":"$0.2904402924","sparkline":"","volume_24h":"$49.73M","current_supply":"589.24T","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.2","price_raw":"$6.2","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05314,"high_24h":"$6.45","high_24h_raw":"$407,247.80130000005","low_24h":"$6.18","low_24h_raw":"$390,200.21892","sparkline":"","volume_24h":"$190.31M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05738","price_raw":"$0.057383","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52996,"high_24h":"$0.05984","high_24h_raw":"$3,778.754482512","low_24h":"$0.05752","low_24h_raw":"$3,632.0189956560002","sparkline":"","volume_24h":"$8.28M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-6.10","change_24h_pct_raw":-6.09517,"high_24h":"$2.19","high_24h_raw":"$138,274.83486","low_24h":"$2.02","low_24h_raw":"$127,541.17188000001","sparkline":"","volume_24h":"$290.42M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,105.89","price_raw":"$4,105.89","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72844,"high_24h":"$4,195.07","high_24h_raw":"$264,873,338.57358","low_24h":"$4,105.35","low_24h_raw":"$259,208,490.08790004","sparkline":"","volume_24h":"$127.19M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$1","low_24h_raw":"$63,139.194","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.05","change_24h_pct_raw":0.04849,"high_24h":"$1.14","high_24h_raw":"$71,978.68116","low_24h":"$1.12","low_24h_raw":"$70,715.89728","sparkline":"","volume_24h":"$1.62M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$223.4","price_raw":"$223.4","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08653,"high_24h":"$235.72","high_24h_raw":"$14,883,170.80968","low_24h":"$223.65","low_24h_raw":"$14,121,080.738100002","sparkline":"","volume_24h":"$443.96M","current_supply":"9.6M","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5933","price_raw":"$0.593352","change_24h_pct":"-6.62","change_24h_pct_raw":-6.62003,"high_24h":"$0.6454","high_24h_raw":"$40,754.13985521","low_24h":"$0.5931","low_24h_raw":"$37,453.85418483","sparkline":"","volume_24h":"$292.26M","current_supply":"3.46B","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,112.31","price_raw":"$4,112.31","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77688,"high_24h":"$4,204.28","high_24h_raw":"$265,454,850.55032","low_24h":"$4,110.92","low_24h_raw":"$259,560,175.39848003","sparkline":"","volume_24h":"$101.14M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0578","price_raw":"$0.057807","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57218,"high_24h":"$0.05941","high_24h_raw":"$3,751.4152115100005","low_24h":"$0.05791","low_24h_raw":"$3,656.5801421220003","sparkline":"","volume_24h":"$17.38M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.93","price_raw":"$2.93","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34029,"high_24h":"$3.1","high_24h_raw":"$195,731.5014","low_24h":"$2.94","low_24h_raw":"$185,629.23036000002","sparkline":"","volume_24h":"$180.88M","current_supply":"621.64M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5261","price_raw":"$0.526142","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36163,"high_24h":"$0.5404","high_24h_raw":"$34,123.829954076","low_24h":"$0.5259","low_24h_raw":"$33,207.806527524","sparkline":"","volume_24h":"$23.54M","current_supply":"3.3B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.624","price_raw":"$0.6241","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27372,"high_24h":"$0.6449","high_24h_raw":"$40,720.928639166006","low_24h":"$0.6251","low_24h_raw":"$39,470.962015548","sparkline":"","volume_24h":"$63.39M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.86","price_raw":"$77.86","change_24h_pct":"1.88","change_24h_pct_raw":1.87551,"high_24h":"$81.71","high_24h_raw":"$5,159,103.54174","low_24h":"$76.09","low_24h_raw":"$4,804,261.27146","sparkline":"","volume_24h":"$36.86M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01485,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$0.9993","low_24h_raw":"$63,099.479446974","sparkline":"","volume_24h":"$86.68M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.33","change_24h_pct_raw":0.32986,"high_24h":"$0.000001749","high_24h_raw":"$0.1104935895","low_24h":"$0.000001729","low_24h_raw":"$0.10923080562","sparkline":"","volume_24h":"$37.64M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9259","price_raw":"$0.925955","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23274,"high_24h":"$0.9757","high_24h_raw":"$61,608.131684694","low_24h":"$0.9264","low_24h_raw":"$58,497.51615309","sparkline":"","volume_24h":"$80.01M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3162","price_raw":"$0.31621","change_24h_pct":"-5.84","change_24h_pct_raw":-5.84397,"high_24h":"$0.3425","high_24h_raw":"$21,631.235307624003","low_24h":"$0.3165","low_24h_raw":"$19,984.060014552","sparkline":"","volume_24h":"$56.96M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.99533","change_24h_pct":"0.12","change_24h_pct_raw":0.11544,"high_24h":"$0.9978","high_24h_raw":"$63,003.697289676005","low_24h":"$0.993","low_24h_raw":"$62,700.566019282","sparkline":"","volume_24h":"$1.02M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1308","price_raw":"$0.130854","change_24h_pct":"-3.94","change_24h_pct_raw":-3.94062,"high_24h":"$0.1365","high_24h_raw":"$8,618.626259388002","low_24h":"$0.1308","low_24h_raw":"$8,262.584344422","sparkline":"","volume_24h":"$8.32M","current_supply":"10.79B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05886","price_raw":"$0.058865","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51798,"high_24h":"$0.05985","high_24h_raw":"$3,779.19645687","low_24h":"$0.05872","low_24h_raw":"$3,707.786028456","sparkline":"","volume_24h":"$8.22M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999077","change_24h_pct":"0.02","change_24h_pct_raw":0.01727,"high_24h":"$1","high_24h_raw":"$63,202.333194","low_24h":"$0.9985","low_24h_raw":"$63,046.316245626","sparkline":"","volume_24h":"$11.45M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998539","change_24h_pct":"0.02","change_24h_pct_raw":0.01736,"high_24h":"$0.9989","high_24h_raw":"$63,073.655516628","low_24h":"$0.998","low_24h_raw":"$63,014.999205402","sparkline":"","volume_24h":"$4.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47273,"high_24h":"$2.31","high_24h_raw":"$145,851.53814000002","low_24h":"$2.22","low_24h_raw":"$140,169.01068","sparkline":"","volume_24h":"$37.82M","current_supply":"554.17M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85404,"high_24h":"$1.77","high_24h_raw":"$111,756.37338","low_24h":"$1.74","low_24h_raw":"$109,862.19756","sparkline":"","volume_24h":"$11.23M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23553,"high_24h":"$0.0000029","high_24h_raw":"$0.18310366260000002","low_24h":"$0.00000277","low_24h_raw":"$0.17489556738","sparkline":"","volume_24h":"$120.32M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78742,"high_24h":"$1.87","high_24h_raw":"$118,070.29278000002","low_24h":"$1.76","low_24h_raw":"$111,124.98144","sparkline":"","volume_24h":"$8.79M","current_supply":"647M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.28","price_raw":"$73.28","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94158,"high_24h":"$76.83","high_24h_raw":"$4,850,984.2750200005","low_24h":"$73.44","low_24h_raw":"$4,636,942.407360001","sparkline":"","volume_24h":"$134.89M","current_supply":"15.18M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18837,"high_24h":"$7.42","high_24h_raw":"$468,492.81948","low_24h":"$7.06","low_24h_raw":"$445,762.70964","sparkline":"","volume_24h":"$42.22M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.55","price_raw":"$21.55","change_24h_pct":"59.18","change_24h_pct_raw":59.17678,"high_24h":"$22.69","high_24h_raw":"$1,432,628.3118600002","low_24h":"$13.53","low_24h_raw":"$854,273.29482","sparkline":"","volume_24h":"$95.52M","current_supply":"46.75M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"0.02","change_24h_pct_raw":0.01973,"high_24h":"$1","high_24h_raw":"$63,139.194","low_24h":"$0.9995","low_24h_raw":"$63,107.687542194","sparkline":"","volume_24h":"$3.24M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.39","price_raw":"$68.39","change_24h_pct":"-2.99","change_24h_pct_raw":-2.99317,"high_24h":"$73.33","high_24h_raw":"$4,629,997.09602","low_24h":"$68.12","low_24h_raw":"$4,301,041.895280001","sparkline":"","volume_24h":"$13.63M","current_supply":"14.54M","market_cap":"$995.02M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$702,107.83728","low_24h":"$11.12","low_24h_raw":"$702,107.83728","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,760,313.50158","low_24h":"$107.03","low_24h_raw":"$6,757,787.933820001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.15","price_raw":"$7.15","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33141,"high_24h":"$7.46","high_24h_raw":"$471,018.38724","low_24h":"$7.15","low_24h_raw":"$451,445.2371","sparkline":"","volume_24h":"$2.46M","current_supply":"134.66M","market_cap":"$962.64M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29586,"high_24h":"$1.21","high_24h_raw":"$76,398.42474","low_24h":"$1.2","low_24h_raw":"$75,767.0328","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70024,"high_24h":"$1.83","high_24h_raw":"$115,544.72502000001","low_24h":"$1.77","low_24h_raw":"$111,756.37338","sparkline":"","volume_24h":"$27.05M","current_supply":"515.56M","market_cap":"$914.18M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999635","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00054,"high_24h":"$0.9999","high_24h_raw":"$63,137.868076926","low_24h":"$0.998","low_24h_raw":"$63,017.082798804004","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,084.50534","low_24h":"$1.11","low_24h_raw":"$70,084.50534","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03525","price_raw":"$0.03525811","change_24h_pct":"3.02","change_24h_pct_raw":3.02211,"high_24h":"$0.03658","high_24h_raw":"$2,310.11031161052","low_24h":"$0.03387","low_24h_raw":"$2,138.5308146994003","sparkline":"","volume_24h":"$17.24M","current_supply":"23.84B","market_cap":"$841.74M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07821","price_raw":"$0.078211","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21929,"high_24h":"$0.08211","high_24h_raw":"$5,184.927472086","low_24h":"$0.07828","low_24h_raw":"$4,942.599245514","sparkline":"","volume_24h":"$46.25M","current_supply":"10.67B","market_cap":"$837.21M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83205,"high_24h":"$1.71","high_24h_raw":"$107,968.02174","low_24h":"$1.6","low_24h_raw":"$101,022.71040000001","sparkline":"","volume_24h":"$39.87M","current_supply":"518.77M","market_cap":"$828.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08869","price_raw":"$0.088695","change_24h_pct":"-5.06","change_24h_pct_raw":-5.06039,"high_24h":"$0.09802","high_24h_raw":"$6,189.093213462001","low_24h":"$0.08884","low_24h_raw":"$5,609.791108512","sparkline":"","volume_24h":"$176.09M","current_supply":"9.29B","market_cap":"$825.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09065","price_raw":"$0.090657","change_24h_pct":"0.72","change_24h_pct_raw":0.71863,"high_24h":"$0.09275","high_24h_raw":"$5,856.47593947","low_24h":"$0.08882","low_24h_raw":"$5,608.086350274","sparkline":"","volume_24h":"$30.51M","current_supply":"8.93B","market_cap":"$810.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02912","price_raw":"$0.02912062","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45127,"high_24h":"$0.03034","high_24h_raw":"$1,915.7346977913","low_24h":"$0.029","low_24h_raw":"$1,831.30875592614","sparkline":"","volume_24h":"$10.71M","current_supply":"27.5B","market_cap":"$801.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7799","price_raw":"$0.779953","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26322,"high_24h":"$0.8009","high_24h_raw":"$50,573.989280448004","low_24h":"$0.7763","low_24h_raw":"$49,016.28222527401","sparkline":"","volume_24h":"$8.54M","current_supply":"1B","market_cap":"$780.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,601.622566","low_24h":"$1.04","low_24h_raw":"$65,601.622566","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7147","price_raw":"$0.714797","change_24h_pct":"2.04","change_24h_pct_raw":2.03887,"high_24h":"$0.7219","high_24h_raw":"$45,581.004958122","low_24h":"$0.6931","low_24h_raw":"$43,766.82649692","sparkline":"","volume_24h":"$10.4M","current_supply":"1B","market_cap":"$714.77M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19085,"high_24h":"$6.84","high_24h_raw":"$431,872.08696","low_24h":"$6.63","low_24h_raw":"$418,612.85622","sparkline":"","volume_24h":"$1.14M","current_supply":"106.48M","market_cap":"$705.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08227","price_raw":"$0.082271","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60002,"high_24h":"$0.084","high_24h_raw":"$5,303.755435194001","low_24h":"$0.0822","low_24h_raw":"$5,190.483721158001","sparkline":"","volume_24h":"$17.91M","current_supply":"8.54B","market_cap":"$702.31M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2101","price_raw":"$0.210131","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59469,"high_24h":"$0.2159","high_24h_raw":"$13,633.96185639","low_24h":"$0.205","low_24h_raw":"$12,943.597909194","sparkline":"","volume_24h":"$33.79M","current_supply":"3.32B","market_cap":"$698.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.54","price_raw":"$14.54","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57463,"high_24h":"$16.05","high_24h_raw":"$1,013,384.0637","low_24h":"$14.54","low_24h_raw":"$918,043.88076","sparkline":"","volume_24h":"$24.32M","current_supply":"46.9M","market_cap":"$682.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08191","price_raw":"$0.081914","change_24h_pct":"2.75","change_24h_pct_raw":2.75246,"high_24h":"$0.08201","high_24h_raw":"$5,178.36099591","low_24h":"$0.07939","low_24h_raw":"$5,013.062586018","sparkline":"","volume_24h":"$10.97M","current_supply":"7.74B","market_cap":"$633.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7869","price_raw":"$0.786983","change_24h_pct":"-2.18","change_24h_pct_raw":-2.18247,"high_24h":"$0.8161","high_24h_raw":"$51,528.275058564","low_24h":"$0.7823","low_24h_raw":"$49,397.26412187","sparkline":"","volume_24h":"$59.01M","current_supply":"790.95M","market_cap":"$623.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007219","price_raw":"$0.00721977","change_24h_pct":"-2.53","change_24h_pct_raw":-2.5344,"high_24h":"$0.007448","high_24h_raw":"$470.27902727826","low_24h":"$0.007222","low_24h_raw":"$456.00009855516004","sparkline":"","volume_24h":"$2.81M","current_supply":"86.57B","market_cap":"$625.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998225","change_24h_pct":"0.01*","change_24h_pct_raw":0.00193,"high_24h":"$0.9984","high_24h_raw":"$63,043.664399478","low_24h":"$0.9979","low_24h_raw":"$63,011.147714568004","sparkline":"","volume_24h":"$5.26M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28912,"high_24h":"$1.15","high_24h_raw":"$72,610.0731","low_24h":"$1.15","low_24h_raw":"$72,610.0731","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02893","price_raw":"$0.02893275","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39359,"high_24h":"$0.02947","high_24h_raw":"$1,861.2234746514","low_24h":"$0.02899","low_24h_raw":"$1,830.7973284547402","sparkline":"","volume_24h":"$9.91M","current_supply":"19.95B","market_cap":"$577.58M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.01043838","change_24h_pct":"13.95","change_24h_pct_raw":13.95067,"high_24h":"$0.01044","high_24h_raw":"$659.36828546946","low_24h":"$0.00789","low_24h_raw":"$498.21306948774003","sparkline":"","volume_24h":"$64.52K","current_supply":"54.49B","market_cap":"$569.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998961","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00529,"high_24h":"$0.9992","high_24h_raw":"$63,093.291805962","low_24h":"$0.9987","low_24h_raw":"$63,060.396285888004","sparkline":"","volume_24h":"$471.25K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.00","change_24h_pct_raw":5.0045,"high_24h":"$4.41","high_24h_raw":"$278,443.84554","low_24h":"$4.19","low_24h_raw":"$264,553.22286000004","sparkline":"","volume_24h":"$4.6M","current_supply":"125.33M","market_cap":"$551.09M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999787","change_24h_pct":"0.01*","change_24h_pct_raw":0.0084,"high_24h":"$0.9999","high_24h_raw":"$63,137.426102568","low_24h":"$0.9996","low_24h_raw":"$63,119.557710666006","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.38M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6466","price_raw":"$0.646628","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04623,"high_24h":"$0.6842","high_24h_raw":"$43,204.382556768","low_24h":"$0.6479","low_24h_raw":"$40,911.10389149401","sparkline":"","volume_24h":"$53M","current_supply":"832.23M","market_cap":"$540.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03245","price_raw":"$0.03245107","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13544,"high_24h":"$0.03359","high_24h_raw":"$2,121.29192056158","low_24h":"$0.03213","low_24h_raw":"$2,028.8049977984404","sparkline":"","volume_24h":"$6.96M","current_supply":"16.61B","market_cap":"$539.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5447","price_raw":"$0.544788","change_24h_pct":"7.47","change_24h_pct_raw":7.47219,"high_24h":"$0.5768","high_24h_raw":"$36,423.359399556","low_24h":"$0.5054","low_24h_raw":"$31,913.958164076","sparkline":"","volume_24h":"$61.34M","current_supply":"953.47M","market_cap":"$520.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}