{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,106","price_raw":"$63,106","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65669,"high_24h":"$65,469","high_24h_raw":"$4,132,260,688.518","low_24h":"$63,106","low_24h_raw":"$3,983,113,275.132","sparkline":"","volume_24h":"$25.65B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,704.55","price_raw":"$1,704.55","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84228,"high_24h":"$1,773.96","high_24h_raw":"$111,968,491.51512","low_24h":"$1,704.55","low_24h_raw":"$107,587,483.4901","sparkline":"","volume_24h":"$13.27B","current_supply":"120.68M","market_cap":"$206.44B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998823","change_24h_pct":"0.01*","change_24h_pct_raw":0.00603,"high_24h":"$0.999","high_24h_raw":"$63,056.660830482004","low_24h":"$0.9986","low_24h_raw":"$63,035.011417536","sparkline":"","volume_24h":"$45.14B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$581.76","price_raw":"$581.76","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92339,"high_24h":"$601.17","high_24h_raw":"$37,944,541.05174","low_24h":"$581.76","low_24h_raw":"$36,719,424.12672","sparkline":"","volume_24h":"$610.55M","current_supply":"134.78M","market_cap":"$78.82B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999726","change_24h_pct":"0.01*","change_24h_pct_raw":0.00262,"high_24h":"$0.9999","high_24h_raw":"$63,112.961927706","low_24h":"$0.9995","low_24h_raw":"$63,088.977155345994","sparkline":"","volume_24h":"$10.93B","current_supply":"74.4B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78726,"high_24h":"$1.16","high_24h_raw":"$73,216.67352","low_24h":"$1.11","low_24h_raw":"$70,060.78242","sparkline":"","volume_24h":"$1.43B","current_supply":"62.05B","market_cap":"$69.15B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.71","price_raw":"$70.71","change_24h_pct":"-4.26","change_24h_pct_raw":-4.26341,"high_24h":"$74.86","high_24h_raw":"$4,725,000.15492","low_24h":"$70.85","low_24h_raw":"$4,471,897.6887","sparkline":"","volume_24h":"$2.38B","current_supply":"580.41M","market_cap":"$41.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3315","price_raw":"$0.331505","change_24h_pct":"1.01","change_24h_pct_raw":1.00752,"high_24h":"$0.3338","high_24h_raw":"$21,070.117575684002","low_24h":"$0.3281","low_24h_raw":"$20,715.142944756","sparkline":"","volume_24h":"$598.47M","current_supply":"94.84B","market_cap":"$31.45B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,326.94577","low_24h":"$1.02","low_24h_raw":"$64,380.17844","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.89","price_raw":"$64.89","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09794,"high_24h":"$69.32","high_24h_raw":"$4,375,327.421039999","low_24h":"$65.15","low_24h_raw":"$4,112,126.1033000005","sparkline":"","volume_24h":"$596.45M","current_supply":"222.45M","market_cap":"$14.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08118","price_raw":"$0.081182","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43948,"high_24h":"$0.0849","high_24h_raw":"$5,358.955559088","low_24h":"$0.0814","low_24h_raw":"$5,137.7907108","sparkline":"","volume_24h":"$497.97M","current_supply":"154.78B","market_cap":"$12.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01","change_24h_pct_raw":0.01212,"high_24h":"$0.9997","high_24h_raw":"$63,104.25166827","low_24h":"$0.9995","low_24h_raw":"$63,090.555100896","sparkline":"","volume_24h":"$77.88M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01589","price_raw":"$0.01589891","change_24h_pct":"10.48","change_24h_pct_raw":10.48448,"high_24h":"$0.01614","high_24h_raw":"$1,018.92867353616","low_24h":"$0.01438","low_24h_raw":"$907.79586198432","sparkline":"","volume_24h":"$38.15M","current_supply":"622.68B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48656,"high_24h":"$9.61","high_24h_raw":"$606,562.2694199999","low_24h":"$9.47","low_24h_raw":"$597,725.77434","sparkline":"","volume_24h":"$875.55K","current_supply":"920.32M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$436.62","price_raw":"$436.62","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87182,"high_24h":"$463.62","high_24h_raw":"$29,262,684.63564","low_24h":"$437.75","low_24h_raw":"$27,629,826.5805","sparkline":"","volume_24h":"$340.25M","current_supply":"16.78M","market_cap":"$7.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.195","price_raw":"$0.19501","change_24h_pct":"-8.11","change_24h_pct_raw":-8.10696,"high_24h":"$0.2154","high_24h_raw":"$13,599.429045942","low_24h":"$0.1956","low_24h_raw":"$12,347.108339639999","sparkline":"","volume_24h":"$227.68M","current_supply":"33.85B","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.71","price_raw":"$51.71","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51613,"high_24h":"$53.57","high_24h_raw":"$3,381,221.72454","low_24h":"$51.72","low_24h_raw":"$3,264,453.75384","sparkline":"","volume_24h":"$62.04M","current_supply":"118.18M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.48","price_raw":"$321.48","change_24h_pct":"0.02","change_24h_pct_raw":0.01876,"high_24h":"$333.58","high_24h_raw":"$21,054,843.06276","low_24h":"$316.26","low_24h_raw":"$19,961,642.38572","sparkline":"","volume_24h":"$148.2M","current_supply":"18.77M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149959","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20763,"high_24h":"$0.1567","high_24h_raw":"$9,894.476012364","low_24h":"$0.1495","low_24h_raw":"$9,442.047464268","sparkline":"","volume_24h":"$14.36M","current_supply":"38.87B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.157","price_raw":"$0.157075","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86104,"high_24h":"$0.1628","high_24h_raw":"$10,276.528188929999","low_24h":"$0.1573","low_24h_raw":"$9,933.356590716","sparkline":"","volume_24h":"$308.62M","current_supply":"37.21B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.8","price_raw":"$7.8","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61836,"high_24h":"$8.13","high_24h_raw":"$513,147.89286","low_24h":"$7.81","low_24h_raw":"$492,950.18981999997","sparkline":"","volume_24h":"$205.89M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.2","price_raw":"$16.2","change_24h_pct":"8.01","change_24h_pct_raw":8.01025,"high_24h":"$17.16","high_24h_raw":"$1,083,101.82552","low_24h":"$14.52","low_24h_raw":"$916,470.77544","sparkline":"","volume_24h":"$42M","current_supply":"312.54M","market_cap":"$5.14B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999151","change_24h_pct":"0.04","change_24h_pct_raw":0.0392,"high_24h":"$0.9998","high_24h_raw":"$63,106.965734616","low_24h":"$0.9987","low_24h_raw":"$63,039.55590072","sparkline":"","volume_24h":"$950.8M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999746","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01721,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$0.9995","low_24h_raw":"$63,087.651681084004","sparkline":"","volume_24h":"$169.48M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"5.84","change_24h_pct_raw":5.84071,"high_24h":"$1.72","high_24h_raw":"$108,562.65384","low_24h":"$1.62","low_24h_raw":"$102,250.87164000001","sparkline":"","volume_24h":"$3.34M","current_supply":"2.7B","market_cap":"$4.65B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998671","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00334,"high_24h":"$0.999","high_24h_raw":"$63,060.952842378","low_24h":"$0.9986","low_24h_raw":"$63,031.981762079995","sparkline":"","volume_24h":"$69.15M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.09","price_raw":"$194.09","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54044,"high_24h":"$204.7","high_24h_raw":"$12,920,218.1634","low_24h":"$193.88","low_24h_raw":"$12,237,283.329359999","sparkline":"","volume_24h":"$140.72M","current_supply":"20.05M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.92","price_raw":"$2.92","change_24h_pct":"0.20","change_24h_pct_raw":0.20169,"high_24h":"$3","high_24h_raw":"$189,353.46600000001","low_24h":"$2.89","low_24h_raw":"$182,410.50558","sparkline":"","volume_24h":"$4.27M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.26","price_raw":"$44.26","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39698,"high_24h":"$45.72","high_24h_raw":"$2,885,746.82184","low_24h":"$44.24","low_24h_raw":"$2,792,332.44528","sparkline":"","volume_24h":"$201.72M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07834","price_raw":"$0.078344","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11517,"high_24h":"$0.08038","high_24h_raw":"$5,073.789239292","low_24h":"$0.07836","low_24h_raw":"$4,946.291238852","sparkline":"","volume_24h":"$50.6M","current_supply":"43.47B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,323.13885999999","low_24h":"$1.13","low_24h_raw":"$71,323.13885999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7034","price_raw":"$0.703408","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39308,"high_24h":"$0.7431","high_24h_raw":"$46,904.683945038","low_24h":"$0.7037","low_24h_raw":"$44,418.85164339","sparkline":"","volume_24h":"$358.59M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999831","change_24h_pct":"0.01*","change_24h_pct_raw":0.00885,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$0.9996","low_24h_raw":"$63,095.352055368","sparkline":"","volume_24h":"$56.68M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999912","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02878,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$0.9992","low_24h_raw":"$63,073.197699846","sparkline":"","volume_24h":"$72.78M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004609","price_raw":"usd 0.00","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32379,"high_24h":"$0.00000476","high_24h_raw":"$0.30044083272","low_24h":"$0.000004609","low_24h_raw":"$0.29097315942","sparkline":"","volume_24h":"$50.45M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.21","price_raw":"$6.21","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36032,"high_24h":"$6.45","high_24h_raw":"$407,109.9519","low_24h":"$6.18","low_24h_raw":"$390,068.13996","sparkline":"","volume_24h":"$197.35M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05752","price_raw":"$0.057527","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25211,"high_24h":"$0.05984","high_24h_raw":"$3,777.4754110559998","low_24h":"$0.05756","low_24h_raw":"$3,633.251187786","sparkline":"","volume_24h":"$8.27M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-6.15","change_24h_pct_raw":-6.15058,"high_24h":"$2.19","high_24h_raw":"$138,228.03018","low_24h":"$2.02","low_24h_raw":"$127,498.00044","sparkline":"","volume_24h":"$286.46M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,106.56","price_raw":"$4,106.56","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68445,"high_24h":"$4,195.07","high_24h_raw":"$264,783,681.53754","low_24h":"$4,105.35","low_24h_raw":"$259,120,750.54770002","sparkline":"","volume_24h":"$126.71M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$1","low_24h_raw":"$63,117.822","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.08","change_24h_pct_raw":0.08345,"high_24h":"$1.14","high_24h_raw":"$71,954.31708","low_24h":"$1.12","low_24h_raw":"$70,691.96064","sparkline":"","volume_24h":"$1.61M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$223.68","price_raw":"$223.68","change_24h_pct":"-2.93","change_24h_pct_raw":-2.92716,"high_24h":"$235.72","high_24h_raw":"$14,878,133.00184","low_24h":"$224.03","low_24h_raw":"$14,140,285.66266","sparkline":"","volume_24h":"$436.25M","current_supply":"9.6M","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5932","price_raw":"$0.593239","change_24h_pct":"-7.02","change_24h_pct_raw":-7.02386,"high_24h":"$0.6454","high_24h_raw":"$40,740.344977229994","low_24h":"$0.5969","low_24h_raw":"$37,679.951141916","sparkline":"","volume_24h":"$291.35M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,112.51","price_raw":"$4,112.51","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75473,"high_24h":"$4,204.28","high_24h_raw":"$265,364,996.67815998","low_24h":"$4,112.26","low_24h_raw":"$259,556,894.69772002","sparkline":"","volume_24h":"$100.1M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05791","price_raw":"$0.057913","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36281,"high_24h":"$0.05941","high_24h_raw":"$3,750.14539413","low_24h":"$0.058","low_24h_raw":"$3,661.2755007540004","sparkline":"","volume_24h":"$17.32M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71358,"high_24h":"$3.1","high_24h_raw":"$195,665.2482","low_24h":"$2.96","low_24h_raw":"$186,828.75312","sparkline":"","volume_24h":"$176.27M","current_supply":"621.64M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5266","price_raw":"$0.526618","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15735,"high_24h":"$0.5404","high_24h_raw":"$34,112.279371188","low_24h":"$0.528","low_24h_raw":"$33,327.47237244","sparkline":"","volume_24h":"$23.46M","current_supply":"3.3B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6251","price_raw":"$0.625153","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00445,"high_24h":"$0.6449","high_24h_raw":"$40,707.145002858","low_24h":"$0.6265","low_24h_raw":"$39,547.039434498","sparkline":"","volume_24h":"$65.77M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.04","price_raw":"$78.04","change_24h_pct":"2.15","change_24h_pct_raw":2.14713,"high_24h":"$81.71","high_24h_raw":"$5,157,357.2356199995","low_24h":"$76.09","low_24h_raw":"$4,802,635.07598","sparkline":"","volume_24h":"$36.75M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0354,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$0.9993","low_24h_raw":"$63,078.120889962","sparkline":"","volume_24h":"$86.59M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.39","change_24h_pct_raw":0.38535,"high_24h":"$0.000001749","high_24h_raw":"$0.1104561885","low_24h":"$0.000001729","low_24h_raw":"$0.10919383206","sparkline":"","volume_24h":"$37.71M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9267","price_raw":"$0.926795","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10758,"high_24h":"$0.9757","high_24h_raw":"$61,587.277934322","low_24h":"$0.9276","low_24h_raw":"$58,551.436931765995","sparkline":"","volume_24h":"$79.94M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3165","price_raw":"$0.316567","change_24h_pct":"-5.74","change_24h_pct_raw":-5.73768,"high_24h":"$0.3425","high_24h_raw":"$21,623.913345912002","low_24h":"$0.3172","low_24h_raw":"$20,026.65374238","sparkline":"","volume_24h":"$56.93M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995785","change_24h_pct":"0.16","change_24h_pct_raw":0.16252,"high_24h":"$0.9978","high_24h_raw":"$62,982.371153988","low_24h":"$0.993","low_24h_raw":"$62,679.342490566","sparkline":"","volume_24h":"$1.21M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1308","price_raw":"$0.130823","change_24h_pct":"-3.78","change_24h_pct_raw":-3.77719,"high_24h":"$0.1365","high_24h_raw":"$8,615.708938644","low_24h":"$0.1312","low_24h_raw":"$8,286.297025626001","sparkline":"","volume_24h":"$8.27M","current_supply":"10.79B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05888","price_raw":"$0.058882","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60458,"high_24h":"$0.05985","high_24h_raw":"$3,777.91723581","low_24h":"$0.05872","low_24h_raw":"$3,706.530979128","sparkline":"","volume_24h":"$8.28M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.99908","change_24h_pct":"0.01*","change_24h_pct_raw":0.00662,"high_24h":"$1","high_24h_raw":"$63,180.93982199999","low_24h":"$0.9985","low_24h_raw":"$63,024.975683838","sparkline":"","volume_24h":"$11.43M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998379","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.006,"high_24h":"$0.9989","high_24h_raw":"$63,052.305700764","low_24h":"$0.998","low_24h_raw":"$62,993.669244125995","sparkline":"","volume_24h":"$4.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22893,"high_24h":"$2.31","high_24h_raw":"$145,802.16882","low_24h":"$2.22","low_24h_raw":"$140,121.56484","sparkline":"","volume_24h":"$37.04M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77886,"high_24h":"$1.77","high_24h_raw":"$111,718.54494","low_24h":"$1.74","low_24h_raw":"$109,825.01028","sparkline":"","volume_24h":"$11.34M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95128,"high_24h":"$0.0000029","high_24h_raw":"$0.18304168380000002","low_24h":"$0.00000278","low_24h_raw":"$0.17546754516000002","sparkline":"","volume_24h":"$119.5M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73742,"high_24h":"$1.87","high_24h_raw":"$118,030.32714000001","low_24h":"$1.76","low_24h_raw":"$111,087.36672","sparkline":"","volume_24h":"$8.76M","current_supply":"647M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.46","price_raw":"$73.46","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61876,"high_24h":"$76.83","high_24h_raw":"$4,849,342.26426","low_24h":"$73.7","low_24h_raw":"$4,651,783.4814","sparkline":"","volume_24h":"$137.06M","current_supply":"15.18M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-3.24","change_24h_pct_raw":-3.24265,"high_24h":"$7.42","high_24h_raw":"$468,334.23924","low_24h":"$7.08","low_24h_raw":"$446,874.17976","sparkline":"","volume_24h":"$41.95M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.61","price_raw":"$21.61","change_24h_pct":"59.54","change_24h_pct_raw":59.53993,"high_24h":"$22.69","high_24h_raw":"$1,432,143.38118","low_24h":"$13.53","low_24h_raw":"$853,984.13166","sparkline":"","volume_24h":"$87.22M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01","change_24h_pct_raw":0.01019,"high_24h":"$1","high_24h_raw":"$63,117.822","low_24h":"$0.9995","low_24h_raw":"$63,086.326206822","sparkline":"","volume_24h":"$3.24M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.44","price_raw":"$68.44","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81787,"high_24h":"$73.33","high_24h_raw":"$4,628,429.88726","low_24h":"$68.12","low_24h_raw":"$4,299,586.03464","sparkline":"","volume_24h":"$13.63M","current_supply":"14.54M","market_cap":"$997.55M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$701,870.1806399999","low_24h":"$11.12","low_24h_raw":"$701,870.1806399999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,758,025.20154","low_24h":"$107.03","low_24h_raw":"$6,755,500.48866","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.15","price_raw":"$7.15","change_24h_pct":"-3.37","change_24h_pct_raw":-3.3674,"high_24h":"$7.46","high_24h_raw":"$470,858.95212","low_24h":"$7.16","low_24h_raw":"$451,923.60552","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$963.88M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27815,"high_24h":"$1.21","high_24h_raw":"$76,372.56462","low_24h":"$1.2","low_24h_raw":"$75,741.3864","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31792,"high_24h":"$1.83","high_24h_raw":"$115,505.61426","low_24h":"$1.77","low_24h_raw":"$111,718.54494","sparkline":"","volume_24h":"$27.06M","current_supply":"515.56M","market_cap":"$916.48M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.99965","change_24h_pct":"0.01*","change_24h_pct_raw":0.00181,"high_24h":"$0.9999","high_24h_raw":"$63,116.496525737995","low_24h":"$0.998","low_24h_raw":"$62,995.752132252004","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,060.78242","low_24h":"$1.11","low_24h_raw":"$70,060.78242","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03528","price_raw":"$0.03528508","change_24h_pct":"3.22","change_24h_pct_raw":3.22188,"high_24h":"$0.03658","high_24h_raw":"$2,309.3283618507603","low_24h":"$0.03387","low_24h_raw":"$2,137.8069429222","sparkline":"","volume_24h":"$17.17M","current_supply":"23.84B","market_cap":"$843.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07849","price_raw":"$0.078494","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92374,"high_24h":"$0.08211","high_24h_raw":"$5,183.172424818","low_24h":"$0.07828","low_24h_raw":"$4,940.926223982","sparkline":"","volume_24h":"$45.22M","current_supply":"10.67B","market_cap":"$839.71M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62292,"high_24h":"$1.71","high_24h_raw":"$107,931.47562","low_24h":"$1.6","low_24h_raw":"$100,988.51520000001","sparkline":"","volume_24h":"$39.79M","current_supply":"518.77M","market_cap":"$831.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08884","price_raw":"$0.088848","change_24h_pct":"-5.04","change_24h_pct_raw":-5.04112,"high_24h":"$0.09802","high_24h_raw":"$6,186.998265906","low_24h":"$0.08904","low_24h_raw":"$5,620.578931278","sparkline":"","volume_24h":"$178.92M","current_supply":"9.29B","market_cap":"$829.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09094","price_raw":"$0.090947","change_24h_pct":"0.92","change_24h_pct_raw":0.92081,"high_24h":"$0.09275","high_24h_raw":"$5,854.49357961","low_24h":"$0.08882","low_24h_raw":"$5,606.188067862","sparkline":"","volume_24h":"$30.54M","current_supply":"8.93B","market_cap":"$813.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02912","price_raw":"$0.0291204","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49207,"high_24h":"$0.03034","high_24h_raw":"$1,915.0862403219","low_24h":"$0.029","low_24h_raw":"$1,830.68887581282","sparkline":"","volume_24h":"$10.63M","current_supply":"27.5B","market_cap":"$801.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7822","price_raw":"$0.782241","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89068,"high_24h":"$0.8009","high_24h_raw":"$50,556.870479424004","low_24h":"$0.7763","low_24h_raw":"$48,999.690692862","sparkline":"","volume_24h":"$8.57M","current_supply":"1B","market_cap":"$783.23M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,579.41705799999","low_24h":"$1.04","low_24h_raw":"$65,579.41705799999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7147","price_raw":"$0.714704","change_24h_pct":"2.16","change_24h_pct_raw":2.15629,"high_24h":"$0.7219","high_24h_raw":"$45,565.576233486005","low_24h":"$0.6931","low_24h_raw":"$43,752.01185396","sparkline":"","volume_24h":"$10.38M","current_supply":"1B","market_cap":"$715.7M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.63","price_raw":"$6.63","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12405,"high_24h":"$6.84","high_24h_raw":"$431,725.90248","low_24h":"$6.63","low_24h_raw":"$418,471.15986","sparkline":"","volume_24h":"$3.04M","current_supply":"106.48M","market_cap":"$706.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08235","price_raw":"$0.082352","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48765,"high_24h":"$0.084","high_24h_raw":"$5,301.960165822001","low_24h":"$0.08224","low_24h_raw":"$5,190.935916924","sparkline":"","volume_24h":"$17.95M","current_supply":"8.54B","market_cap":"$704.99M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2103","price_raw":"$0.210308","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41127,"high_24h":"$0.2159","high_24h_raw":"$13,629.346893569998","low_24h":"$0.205","low_24h_raw":"$12,939.216627822","sparkline":"","volume_24h":"$33.74M","current_supply":"3.32B","market_cap":"$700.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.55","price_raw":"$14.55","change_24h_pct":"-4.53","change_24h_pct_raw":-4.53329,"high_24h":"$16.05","high_24h_raw":"$1,013,041.0431","low_24h":"$14.57","low_24h_raw":"$919,626.66654","sparkline":"","volume_24h":"$24.27M","current_supply":"46.9M","market_cap":"$683.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08179","price_raw":"$0.08179","change_24h_pct":"2.63","change_24h_pct_raw":2.63416,"high_24h":"$0.08201","high_24h_raw":"$5,176.60817133","low_24h":"$0.07939","low_24h_raw":"$5,011.365713333999","sparkline":"","volume_24h":"$10.73M","current_supply":"7.74B","market_cap":"$630.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7886","price_raw":"$0.788649","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90684,"high_24h":"$0.8161","high_24h_raw":"$51,510.833241132","low_24h":"$0.7823","low_24h_raw":"$49,380.54363081","sparkline":"","volume_24h":"$58.88M","current_supply":"790.95M","market_cap":"$626.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007229","price_raw":"$0.00722902","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40468,"high_24h":"$0.007448","high_24h_raw":"$470.11984242438","low_24h":"$0.007232","low_24h_raw":"$456.49775408034003","sparkline":"","volume_24h":"$2.81M","current_supply":"86.57B","market_cap":"$625.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998068","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01234,"high_24h":"$0.9984","high_24h_raw":"$63,022.324735314","low_24h":"$0.9979","low_24h_raw":"$62,989.819056984","sparkline":"","volume_24h":"$5.26M","current_supply":"599M","market_cap":"$597.88M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.27","change_24h_pct_raw":-0.2689,"high_24h":"$1.15","high_24h_raw":"$72,585.4953","low_24h":"$1.15","low_24h_raw":"$72,585.4953","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02901","price_raw":"$0.02901763","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14379,"high_24h":"$0.02947","high_24h_raw":"$1,860.5934686982","low_24h":"$0.02901","low_24h_raw":"$1,831.4917345086599","sparkline":"","volume_24h":"$9.89M","current_supply":"19.95B","market_cap":"$579.39M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044309","change_24h_pct":"14.06","change_24h_pct_raw":14.06424,"high_24h":"$0.01044","high_24h_raw":"$659.13689043312","low_24h":"$0.00789","low_24h_raw":"$498.04442923362","sparkline":"","volume_24h":"$64.56K","current_supply":"54.49B","market_cap":"$569.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998867","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02464,"high_24h":"$0.9992","high_24h_raw":"$63,071.935343405996","low_24h":"$0.9987","low_24h_raw":"$63,039.050958144","sparkline":"","volume_24h":"$471.21K","current_supply":"553.58M","market_cap":"$552.96M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.01","change_24h_pct_raw":5.01261,"high_24h":"$4.41","high_24h_raw":"$278,349.59502","low_24h":"$4.19","low_24h_raw":"$264,463.67418000003","sparkline":"","volume_24h":"$4.6M","current_supply":"125.33M","market_cap":"$551.64M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"0.01*","change_24h_pct_raw":0.00865,"high_24h":"$0.9999","high_24h_raw":"$63,116.054700984","low_24h":"$0.9996","low_24h_raw":"$63,098.192357358006","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.38M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6482","price_raw":"$0.64823","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63739,"high_24h":"$0.6842","high_24h_raw":"$43,189.758295584","low_24h":"$0.6499","low_24h_raw":"$41,025.511297026","sparkline":"","volume_24h":"$52.93M","current_supply":"832.23M","market_cap":"$540.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03244","price_raw":"$0.03244663","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30742,"high_24h":"$0.03359","high_24h_raw":"$2,120.57388398154","low_24h":"$0.03213","low_24h_raw":"$2,028.11826713772","sparkline":"","volume_24h":"$7.12M","current_supply":"16.61B","market_cap":"$539.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5459","price_raw":"$0.545917","change_24h_pct":"7.78","change_24h_pct_raw":7.77757,"high_24h":"$0.5768","high_24h_raw":"$36,411.030448428","low_24h":"$0.5054","low_24h_raw":"$31,903.155601188","sparkline":"","volume_24h":"$61.56M","current_supply":"953.47M","market_cap":"$524.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}