{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,840","price_raw":"$63,840","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16384,"high_24h":"$65,469","high_24h_raw":"$4,179,061,203.1679997","low_24h":"$63,784","low_24h_raw":"$4,071,503,150.848","sparkline":"","volume_24h":"$25.27B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,723.61","price_raw":"$1,723.61","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40989,"high_24h":"$1,773.96","high_24h_raw":"$113,236,606.82112","low_24h":"$1,717.71","low_24h_raw":"$109,646,019.02112","sparkline":"","volume_24h":"$12.23B","current_supply":"120.68M","market_cap":"$208.02B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998831","change_24h_pct":"0.02","change_24h_pct_raw":0.01542,"high_24h":"$0.999","high_24h_raw":"$63,770.818140832","low_24h":"$0.9986","low_24h_raw":"$63,745.731900736","sparkline":"","volume_24h":"$44.89B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.12","price_raw":"$589.12","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06347,"high_24h":"$601.17","high_24h_raw":"$38,374,287.42624","low_24h":"$588","low_24h_raw":"$37,533,611.136","sparkline":"","volume_24h":"$602.14M","current_supply":"134.78M","market_cap":"$79.41B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999669","change_24h_pct":"0.01*","change_24h_pct_raw":0.00209,"high_24h":"$0.9999","high_24h_raw":"$63,832.289003968","low_24h":"$0.9995","low_24h_raw":"$63,803.500468895996","sparkline":"","volume_24h":"$10.9B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64983,"high_24h":"$1.16","high_24h_raw":"$74,045.89951999999","low_24h":"$1.12","low_24h_raw":"$71,492.59264","sparkline":"","volume_24h":"$1.4B","current_supply":"62.05B","market_cap":"$69.76B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.82","price_raw":"$71.82","change_24h_pct":"-2.34","change_24h_pct_raw":-2.3397,"high_24h":"$74.86","high_24h_raw":"$4,778,513.82592","low_24h":"$71.42","low_24h_raw":"$4,558,929.43424","sparkline":"","volume_24h":"$2.37B","current_supply":"580.41M","market_cap":"$41.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3324","price_raw":"$0.332409","change_24h_pct":"1.40","change_24h_pct_raw":1.40325,"high_24h":"$0.3338","high_24h_raw":"$21,308.750232384","low_24h":"$0.3277","low_24h_raw":"$20,919.690096544","sparkline":"","volume_24h":"$575.9M","current_supply":"94.84B","market_cap":"$31.53B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,066.81551999999","low_24h":"$1.02","low_24h_raw":"$65,109.32544","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.48","price_raw":"$66.48","change_24h_pct":"0.94","change_24h_pct_raw":0.93531,"high_24h":"$69.32","high_24h_raw":"$4,424,880.823039999","low_24h":"$65.74","low_24h_raw":"$4,196,359.857279999","sparkline":"","volume_24h":"$580.93M","current_supply":"222.45M","market_cap":"$14.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08203","price_raw":"$0.08203","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16188,"high_24h":"$0.0849","high_24h_raw":"$5,419.649183488","low_24h":"$0.08162","low_24h_raw":"$5,210.6610153599995","sparkline":"","volume_24h":"$478.57M","current_supply":"154.77B","market_cap":"$12.7B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.002,"high_24h":"$0.9997","high_24h_raw":"$63,818.94797552","low_24h":"$0.9995","low_24h_raw":"$63,805.096285695996","sparkline":"","volume_24h":"$85.43M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.016","price_raw":"$0.01600587","change_24h_pct":"11.25","change_24h_pct_raw":11.24629,"high_24h":"$0.01614","high_24h_raw":"$1,030.46869724416","low_24h":"$0.01437","low_24h_raw":"$917.88637531104","sparkline":"","volume_24h":"$38.08M","current_supply":"622.68B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.01","change_24h_pct_raw":0.01149,"high_24h":"$9.61","high_24h_raw":"$613,431.97792","low_24h":"$9.47","low_24h_raw":"$604,495.40384","sparkline":"","volume_24h":"$879.76K","current_supply":"920.32M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$446.41","price_raw":"$446.41","change_24h_pct":"0.74","change_24h_pct_raw":0.73679,"high_24h":"$463.62","high_24h_raw":"$29,594,103.39264","low_24h":"$439.81","low_24h_raw":"$28,074,247.472319998","sparkline":"","volume_24h":"$343.71M","current_supply":"16.78M","market_cap":"$7.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1977","price_raw":"$0.19776","change_24h_pct":"-6.14","change_24h_pct_raw":-6.14477,"high_24h":"$0.2154","high_24h_raw":"$13,753.451341792","low_24h":"$0.197","low_24h_raw":"$12,575.738543391999","sparkline":"","volume_24h":"$223.37M","current_supply":"33.85B","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.18","price_raw":"$52.18","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36092,"high_24h":"$53.57","high_24h_raw":"$3,419,516.23904","low_24h":"$52.08","low_24h_raw":"$3,324,405.5577599998","sparkline":"","volume_24h":"$55.83M","current_supply":"118.18M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.3","price_raw":"$325.3","change_24h_pct":"1.32","change_24h_pct_raw":1.31839,"high_24h":"$333.58","high_24h_raw":"$21,293,302.725759998","low_24h":"$316.78","low_24h_raw":"$20,220,913.836159997","sparkline":"","volume_24h":"$139.09M","current_supply":"18.77M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1548","price_raw":"$0.154868","change_24h_pct":"2.52","change_24h_pct_raw":2.52235,"high_24h":"$0.1548","high_24h_raw":"$9,881.872119648","low_24h":"$0.1495","low_24h_raw":"$9,548.984735168","sparkline":"","volume_24h":"$10.86M","current_supply":"38.87B","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.159","price_raw":"$0.159044","change_24h_pct":"0.17","change_24h_pct_raw":0.16915,"high_24h":"$0.1628","high_24h_raw":"$10,392.916491679998","low_24h":"$0.1576","low_24h_raw":"$10,063.53990416","sparkline":"","volume_24h":"$306.86M","current_supply":"37.21B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"0.03","change_24h_pct_raw":0.03474,"high_24h":"$8.13","high_24h_raw":"$518,959.62336","low_24h":"$7.83","low_24h_raw":"$499,809.82176","sparkline":"","volume_24h":"$202.12M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.02","price_raw":"$17.02","change_24h_pct":"13.77","change_24h_pct_raw":13.77246,"high_24h":"$17.16","high_24h_raw":"$1,095,368.65152","low_24h":"$14.52","low_24h_raw":"$926,850.39744","sparkline":"","volume_24h":"$40.92M","current_supply":"312.54M","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999093","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00135,"high_24h":"$0.9998","high_24h_raw":"$63,821.692780416","low_24h":"$0.9987","low_24h_raw":"$63,751.987502592","sparkline":"","volume_24h":"$992.65M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.01","change_24h_pct_raw":0.01394,"high_24h":"$1","high_24h_raw":"$63,832.672","low_24h":"$0.9995","low_24h_raw":"$63,801.904652096","sparkline":"","volume_24h":"$173.65M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"3.50","change_24h_pct_raw":3.50257,"high_24h":"$1.72","high_24h_raw":"$109,792.19584","low_24h":"$1.62","low_24h_raw":"$103,408.92864","sparkline":"","volume_24h":"$17.06M","current_supply":"2.7B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998733","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00513,"high_24h":"$0.999","high_24h_raw":"$63,775.15876252799","low_24h":"$0.9986","low_24h_raw":"$63,744.26374928","sparkline":"","volume_24h":"$88.16M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.78","price_raw":"$195.78","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29399,"high_24h":"$204.7","high_24h_raw":"$13,066,547.9584","low_24h":"$193.88","low_24h_raw":"$12,375,878.44736","sparkline":"","volume_24h":"$172.27M","current_supply":"20.05M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93548,"high_24h":"$3","high_24h_raw":"$191,498.016","low_24h":"$2.89","low_24h_raw":"$184,476.42208000002","sparkline":"","volume_24h":"$4.21M","current_supply":"1.32B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.5","price_raw":"$44.5","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89192,"high_24h":"$45.72","high_24h_raw":"$2,918,429.7638399997","low_24h":"$44.35","low_24h_raw":"$2,830,979.0032","sparkline":"","volume_24h":"$187.26M","current_supply":"77.31M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07886","price_raw":"$0.078866","change_24h_pct":"0.11","change_24h_pct_raw":0.11217,"high_24h":"$0.08038","high_24h_raw":"$5,131.253171392","low_24h":"$0.07841","low_24h_raw":"$5,005.630472896","sparkline":"","volume_24h":"$49.77M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,130.91935999999","low_24h":"$1.13","low_24h_raw":"$72,130.91935999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7258","price_raw":"$0.725899","change_24h_pct":"3.51","change_24h_pct_raw":3.51093,"high_24h":"$0.7431","high_24h_raw":"$47,435.909710688","low_24h":"$0.7009","low_24h_raw":"$44,746.703072","sparkline":"","volume_24h":"$349.98M","current_supply":"4.03B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999864","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01841,"high_24h":"$1","high_24h_raw":"$63,832.672","low_24h":"$0.9996","low_24h_raw":"$63,810.777393504","sparkline":"","volume_24h":"$57.32M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01609,"high_24h":"$1","high_24h_raw":"$63,832.672","low_24h":"$0.9992","low_24h_raw":"$63,787.542300896","sparkline":"","volume_24h":"$89.63M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000465","price_raw":"usd 0.00","change_24h_pct":"-0.36","change_24h_pct_raw":-0.3594,"high_24h":"$0.00000476","high_24h_raw":"$0.30384351872","low_24h":"$0.000004609","low_24h_raw":"$0.29426861792","sparkline":"","volume_24h":"$50.38M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.3","price_raw":"$6.3","change_24h_pct":"0.90","change_24h_pct_raw":0.89707,"high_24h":"$6.45","high_24h_raw":"$411,720.7344","low_24h":"$6.18","low_24h_raw":"$394,485.91296","sparkline":"","volume_24h":"$201.93M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-3.58","change_24h_pct_raw":-3.5812,"high_24h":"$2.19","high_24h_raw":"$139,793.55168","low_24h":"$2.03","low_24h_raw":"$129,580.32415999999","sparkline":"","volume_24h":"$282.97M","current_supply":"1.3B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05795","price_raw":"$0.057957","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32305,"high_24h":"$0.05984","high_24h_raw":"$3,820.257753856","low_24h":"$0.05794","low_24h_raw":"$3,698.528848352","sparkline":"","volume_24h":"$8.19M","current_supply":"46.03B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,122.57","price_raw":"$4,122.57","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97839,"high_24h":"$4,195.07","high_24h_raw":"$267,782,527.32704","low_24h":"$4,118.64","low_24h_raw":"$262,903,796.20608002","sparkline":"","volume_24h":"$122.19M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,832.672","low_24h":"$1","low_24h_raw":"$63,832.672","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$225.62","price_raw":"$225.62","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46606,"high_24h":"$235.72","high_24h_raw":"$15,046,637.443839999","low_24h":"$224.91","low_24h_raw":"$14,356,606.25952","sparkline":"","volume_24h":"$354.33M","current_supply":"9.6M","market_cap":"$2.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00484,"high_24h":"$1.14","high_24h_raw":"$72,769.24608","low_24h":"$1.12","low_24h_raw":"$71,492.59264","sparkline":"","volume_24h":"$1.74M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6078","price_raw":"$0.607818","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39864,"high_24h":"$0.6454","high_24h_raw":"$41,201.755632479995","low_24h":"$0.6078","low_24h_raw":"$38,801.519499936","sparkline":"","volume_24h":"$292.21M","current_supply":"3.46B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,131.27","price_raw":"$4,131.27","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91701,"high_24h":"$4,204.28","high_24h_raw":"$268,370,426.23615998","low_24h":"$4,125.99","low_24h_raw":"$263,372,966.34528","sparkline":"","volume_24h":"$96.78M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86219,"high_24h":"$3.1","high_24h_raw":"$197,881.2832","low_24h":"$2.96","low_24h_raw":"$188,944.70911999998","sparkline":"","volume_24h":"$173.46M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05834","price_raw":"$0.058344","change_24h_pct":"-1.49","change_24h_pct_raw":-1.4883,"high_24h":"$0.05943","high_24h_raw":"$3,793.6395296319997","low_24h":"$0.058","low_24h_raw":"$3,702.741804704","sparkline":"","volume_24h":"$17.7M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5315","price_raw":"$0.531587","change_24h_pct":"0.09","change_24h_pct_raw":0.08694,"high_24h":"$0.5404","high_24h_raw":"$34,498.622913088","low_24h":"$0.5307","low_24h_raw":"$33,881.871636224","sparkline":"","volume_24h":"$16.91M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6283","price_raw":"$0.628315","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05641,"high_24h":"$0.6449","high_24h_raw":"$41,168.179647008","low_24h":"$0.6268","low_24h_raw":"$40,010.3188096","sparkline":"","volume_24h":"$67.29M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.61","price_raw":"$78.61","change_24h_pct":"2.92","change_24h_pct_raw":2.92142,"high_24h":"$81.71","high_24h_raw":"$5,215,767.62912","low_24h":"$76.09","low_24h_raw":"$4,857,028.01248","sparkline":"","volume_24h":"$36.49M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00512,"high_24h":"$1","high_24h_raw":"$63,896.50467199999","low_24h":"$0.9993","low_24h_raw":"$63,792.521249312","sparkline":"","volume_24h":"$85.97M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9355","price_raw":"$0.935591","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51348,"high_24h":"$0.9757","high_24h_raw":"$62,284.793536672","low_24h":"$0.9287","low_24h_raw":"$59,287.019761535994","sparkline":"","volume_24h":"$78.46M","current_supply":"1.69B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3244","price_raw":"$0.32444","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76334,"high_24h":"$0.3425","high_24h_raw":"$21,868.818096512","low_24h":"$0.3224","low_24h_raw":"$20,584.76006656","sparkline":"","volume_24h":"$56.41M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.84","change_24h_pct_raw":0.84455,"high_24h":"$0.000001749","high_24h_raw":"$0.11170717599999999","low_24h":"$0.000001729","low_24h_raw":"$0.11043052256","sparkline":"","volume_24h":"$34.41M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.997","price_raw":"$0.997032","change_24h_pct":"0.27","change_24h_pct_raw":0.2711,"high_24h":"$0.9978","high_24h_raw":"$63,695.687085888","low_24h":"$0.993","low_24h_raw":"$63,389.226427616","sparkline":"","volume_24h":"$663.72K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1323","price_raw":"$0.132328","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77061,"high_24h":"$0.1365","high_24h_raw":"$8,713.287393344","low_24h":"$0.1319","low_24h_raw":"$8,423.040233759999","sparkline":"","volume_24h":"$7.91M","current_supply":"10.79B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05914","price_raw":"$0.059142","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22425,"high_24h":"$0.05985","high_24h_raw":"$3,820.70458256","low_24h":"$0.05872","low_24h_raw":"$3,748.509830528","sparkline":"","volume_24h":"$10.58M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999682","change_24h_pct":"0.06","change_24h_pct_raw":0.05543,"high_24h":"$1","high_24h_raw":"$63,896.50467199999","low_24h":"$0.9985","low_24h_raw":"$63,738.774139488","sparkline":"","volume_24h":"$12.43M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.9981","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0129,"high_24h":"$0.9989","high_24h_raw":"$63,766.413686464","low_24h":"$0.9981","low_24h_raw":"$63,715.283716191996","sparkline":"","volume_24h":"$5.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"0.16","change_24h_pct_raw":0.164,"high_24h":"$2.31","high_24h_raw":"$147,453.47232","low_24h":"$2.22","low_24h_raw":"$141,708.53184","sparkline":"","volume_24h":"$37.36M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10389,"high_24h":"$1.77","high_24h_raw":"$112,983.82944","low_24h":"$1.75","low_24h_raw":"$111,707.17599999999","sparkline":"","volume_24h":"$10.74M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42717,"high_24h":"$0.0000029","high_24h_raw":"$0.1851147488","low_24h":"$0.000002789","low_24h_raw":"$0.17809315488","sparkline":"","volume_24h":"$117.28M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07546,"high_24h":"$1.87","high_24h_raw":"$119,367.09664","low_24h":"$1.78","low_24h_raw":"$113,622.15616","sparkline":"","volume_24h":"$8.57M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.74","price_raw":"$75.74","change_24h_pct":"0.48","change_24h_pct_raw":0.48313,"high_24h":"$76.83","high_24h_raw":"$4,904,264.1897599995","low_24h":"$74.58","low_24h_raw":"$4,760,640.677759999","sparkline":"","volume_24h":"$127.24M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-1.90","change_24h_pct_raw":-1.8991,"high_24h":"$7.42","high_24h_raw":"$473,638.42624","low_24h":"$7.14","low_24h_raw":"$455,765.27807999996","sparkline":"","volume_24h":"$41.17M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.04","price_raw":"$22.04","change_24h_pct":"62.60","change_24h_pct_raw":62.59999,"high_24h":"$22.69","high_24h_raw":"$1,448,363.32768","low_24h":"$13.53","low_24h_raw":"$863,656.05216","sparkline":"","volume_24h":"$90.42M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999996","change_24h_pct":"0.02","change_24h_pct_raw":0.01938,"high_24h":"$1","high_24h_raw":"$63,832.672","low_24h":"$0.9995","low_24h_raw":"$63,800.819496672","sparkline":"","volume_24h":"$3.11M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.98","price_raw":"$68.98","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39987,"high_24h":"$73.33","high_24h_raw":"$4,680,849.83776","low_24h":"$68.9","low_24h_raw":"$4,398,071.1008","sparkline":"","volume_24h":"$13.3M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$709,819.3126399999","low_24h":"$11.12","low_24h_raw":"$709,819.3126399999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,834,564.191039999","low_24h":"$107.03","low_24h_raw":"$6,832,010.88416","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19478,"high_24h":"$7.46","high_24h_raw":"$476,191.73312","low_24h":"$7.17","low_24h_raw":"$457,680.25824","sparkline":"","volume_24h":"$2.55M","current_supply":"134.66M","market_cap":"$970M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25141,"high_24h":"$1.21","high_24h_raw":"$77,237.53312","low_24h":"$1.2","low_24h_raw":"$76,599.2064","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52697,"high_24h":"$1.83","high_24h_raw":"$116,813.78976","low_24h":"$1.78","low_24h_raw":"$113,622.15616","sparkline":"","volume_24h":"$24.21M","current_supply":"515.55M","market_cap":"$920.6M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"0.01*","change_24h_pct_raw":0.00267,"high_24h":"$0.9999","high_24h_raw":"$63,831.331513888","low_24h":"$0.998","low_24h_raw":"$63,709.219612352","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.47M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,854.26592","low_24h":"$1.11","low_24h_raw":"$70,854.26592","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03617","price_raw":"$0.03617695","change_24h_pct":"6.02","change_24h_pct_raw":6.0187,"high_24h":"$0.03658","high_24h_raw":"$2,335.48299341376","low_24h":"$0.03387","low_24h_raw":"$2,162.0189839072","sparkline":"","volume_24h":"$13.46M","current_supply":"23.84B","market_cap":"$862.54M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09084","price_raw":"$0.090848","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70038,"high_24h":"$0.09802","high_24h_raw":"$6,257.070007456","low_24h":"$0.08999","low_24h_raw":"$5,744.30215328","sparkline":"","volume_24h":"$176.56M","current_supply":"9.29B","market_cap":"$844.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07896","price_raw":"$0.078969","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38839,"high_24h":"$0.08211","high_24h_raw":"$5,241.875191968","low_24h":"$0.07828","low_24h_raw":"$4,996.885396832","sparkline":"","volume_24h":"$44.58M","current_supply":"10.67B","market_cap":"$842.31M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10427,"high_24h":"$1.71","high_24h_raw":"$109,153.86911999999","low_24h":"$1.6","low_24h_raw":"$102,132.2752","sparkline":"","volume_24h":"$39.26M","current_supply":"518.77M","market_cap":"$839.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09264","price_raw":"$0.092645","change_24h_pct":"3.54","change_24h_pct_raw":3.54279,"high_24h":"$0.09275","high_24h_raw":"$5,920.7994913600005","low_24h":"$0.08882","low_24h_raw":"$5,669.681759712","sparkline":"","volume_24h":"$30.17M","current_supply":"8.93B","market_cap":"$827.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02933","price_raw":"$0.02933349","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82156,"high_24h":"$0.03034","high_24h_raw":"$1,936.7758258544","low_24h":"$0.02916","low_24h_raw":"$1,861.7086035824","sparkline":"","volume_24h":"$10.16M","current_supply":"27.5B","market_cap":"$806.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7806","price_raw":"$0.780657","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93454,"high_24h":"$0.8009","high_24h_raw":"$51,129.459610624","low_24h":"$0.7786","low_24h_raw":"$49,706.118690368","sparkline":"","volume_24h":"$8.19M","current_supply":"1B","market_cap":"$780.02M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,322.14620799999","low_24h":"$1.04","low_24h_raw":"$66,322.14620799999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7179","price_raw":"$0.71799","change_24h_pct":"2.73","change_24h_pct_raw":2.73186,"high_24h":"$0.7193","high_24h_raw":"$45,918.543264576","low_24h":"$0.6931","low_24h_raw":"$44,247.53157696","sparkline":"","volume_24h":"$9.59M","current_supply":"1B","market_cap":"$717.86M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"84","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2157","price_raw":"$0.215756","change_24h_pct":"2.70","change_24h_pct_raw":2.69889,"high_24h":"$0.2159","high_24h_raw":"$13,783.70802832","low_24h":"$0.205","low_24h_raw":"$13,085.761592672","sparkline":"","volume_24h":"$33.22M","current_supply":"3.32B","market_cap":"$716.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12772,"high_24h":"$6.84","high_24h_raw":"$436,615.47647999995","low_24h":"$6.66","low_24h_raw":"$425,125.59552","sparkline":"","volume_24h":"$3.09M","current_supply":"106.48M","market_cap":"$711.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.15","price_raw":"$15.15","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92756,"high_24h":"$16.05","high_24h_raw":"$1,024,514.3856","low_24h":"$15.11","low_24h_raw":"$964,511.67392","sparkline":"","volume_24h":"$23.34M","current_supply":"46.9M","market_cap":"$710.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08285","price_raw":"$0.082859","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98912,"high_24h":"$0.08401","high_24h_raw":"$5,362.965770751999","low_24h":"$0.08224","low_24h_raw":"$5,249.7266106239995","sparkline":"","volume_24h":"$15.55M","current_supply":"8.54B","market_cap":"$707.93M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"88","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8001","price_raw":"$0.800179","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59768,"high_24h":"$0.8161","high_24h_raw":"$52,094.226615232","low_24h":"$0.7823","low_24h_raw":"$49,939.81010256","sparkline":"","volume_24h":"$57.58M","current_supply":"790.94M","market_cap":"$633.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007303","price_raw":"$0.00730352","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50423,"high_24h":"$0.007448","high_24h_raw":"$475.44425253087996","low_24h":"$0.007273","low_24h_raw":"$464.30864290048","sparkline":"","volume_24h":"$2.77M","current_supply":"86.57B","market_cap":"$632.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.081","price_raw":"$0.081006","change_24h_pct":"2.27","change_24h_pct_raw":2.27079,"high_24h":"$0.08201","high_24h_raw":"$5,235.23659408","low_24h":"$0.07918","low_24h_raw":"$5,054.4624669760005","sparkline":"","volume_24h":"$10.19M","current_supply":"7.74B","market_cap":"$626.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998234","change_24h_pct":"0.01","change_24h_pct_raw":0.01242,"high_24h":"$0.9984","high_24h_raw":"$63,736.093167264","low_24h":"$0.9979","low_24h_raw":"$63,703.219341184","sparkline":"","volume_24h":"$5.25M","current_supply":"599M","market_cap":"$597.89M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02915","price_raw":"$0.02915664","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46071,"high_24h":"$0.02947","high_24h_raw":"$1,881.6658884832","low_24h":"$0.02901","low_24h_raw":"$1,852.23455840416","sparkline":"","volume_24h":"$10.03M","current_supply":"19.95B","market_cap":"$581.58M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.25","change_24h_pct_raw":-0.2509,"high_24h":"$1.15","high_24h_raw":"$73,407.5728","low_24h":"$1.15","low_24h_raw":"$73,407.5728","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01041","price_raw":"$0.01041422","change_24h_pct":"7.54","change_24h_pct_raw":7.5363,"high_24h":"$0.01042","high_24h_raw":"$665.75370417824","low_24h":"$0.00789","low_24h_raw":"$503.68510327712","sparkline":"","volume_24h":"$65.65K","current_supply":"54.48B","market_cap":"$567.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999058","change_24h_pct":"0.01*","change_24h_pct_raw":0.00415,"high_24h":"$0.9992","high_24h_raw":"$63,786.265647456","low_24h":"$0.9987","low_24h_raw":"$63,753.008825344","sparkline":"","volume_24h":"$470.88K","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.30","change_24h_pct_raw":5.30363,"high_24h":"$4.4","high_24h_raw":"$280,863.75680000003","low_24h":"$4.18","low_24h_raw":"$266,820.56896","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$551.25M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999857","change_24h_pct":"0.02","change_24h_pct_raw":0.01517,"high_24h":"$0.9999","high_24h_raw":"$63,830.884685184","low_24h":"$0.9996","low_24h_raw":"$63,807.649592576","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.42M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6565","price_raw":"$0.65655","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39663,"high_24h":"$0.6842","high_24h_raw":"$43,678.910134784","low_24h":"$0.6523","low_24h_raw":"$41,641.754240575996","sparkline":"","volume_24h":"$52.92M","current_supply":"832.23M","market_cap":"$546.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"99","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.569","price_raw":"$0.569055","change_24h_pct":"10.64","change_24h_pct_raw":10.63861,"high_24h":"$0.5768","high_24h_raw":"$36,823.408827328","low_24h":"$0.5054","low_24h_raw":"$32,264.479393087997","sparkline":"","volume_24h":"$62.27M","current_supply":"953.47M","market_cap":"$541.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03239","price_raw":"$0.03239307","change_24h_pct":"-2.15","change_24h_pct_raw":-2.14966,"high_24h":"$0.03359","high_24h_raw":"$2,144.59074947104","low_24h":"$0.03213","low_24h_raw":"$2,051.08801319872","sparkline":"","volume_24h":"$7.03M","current_supply":"16.61B","market_cap":"$537.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}