{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,871","price_raw":"$62,871","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70644,"high_24h":"$65,469","high_24h_raw":"$4,113,512,985.678","low_24h":"$62,559","low_24h_raw":"$3,930,673,431.258","sparkline":"","volume_24h":"$26.23B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,689.24","price_raw":"$1,689.24","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55165,"high_24h":"$1,773.96","high_24h_raw":"$111,460,500.32952","low_24h":"$1,683.78","low_24h_raw":"$105,794,359.08636","sparkline":"","volume_24h":"$13.51B","current_supply":"120.68M","market_cap":"$203.62B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00073,"high_24h":"$0.999","high_24h_raw":"$62,770.578313322","low_24h":"$0.9987","low_24h_raw":"$62,750.158088172","sparkline":"","volume_24h":"$46.62B","current_supply":"186.34B","market_cap":"$186.1B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$580.28","price_raw":"$580.28","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81733,"high_24h":"$601.17","high_24h_raw":"$37,772,390.01053999","low_24h":"$577.92","low_24h_raw":"$36,311,558.519039996","sparkline":"","volume_24h":"$586.21M","current_supply":"134.78M","market_cap":"$78.16B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999613","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0152,"high_24h":"$0.9999","high_24h_raw":"$62,826.623977426","low_24h":"$0.9995","low_24h_raw":"$62,802.748021866","sparkline":"","volume_24h":"$11.27B","current_supply":"74.4B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65686,"high_24h":"$1.16","high_24h_raw":"$72,884.49592","low_24h":"$1.11","low_24h_raw":"$69,742.92282","sparkline":"","volume_24h":"$1.49B","current_supply":"62.05B","market_cap":"$69.03B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.12","price_raw":"$70.12","change_24h_pct":"-4.79","change_24h_pct_raw":-4.78841,"high_24h":"$74.86","high_24h_raw":"$4,703,563.24532","low_24h":"$69.85","low_24h_raw":"$4,388,777.6207","sparkline":"","volume_24h":"$2.43B","current_supply":"580.41M","market_cap":"$40.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3312","price_raw":"$0.331256","change_24h_pct":"0.82","change_24h_pct_raw":0.81623,"high_24h":"$0.3338","high_24h_raw":"$20,974.524307764","low_24h":"$0.3285","low_24h_raw":"$20,644.156480568003","sparkline":"","volume_24h":"$610.94M","current_supply":"94.84B","market_cap":"$31.41B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,030.563169999994","low_24h":"$1.02","low_24h_raw":"$64,088.09124","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.19","price_raw":"$64.19","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01008,"high_24h":"$69.32","high_24h_raw":"$4,355,476.945839999","low_24h":"$63.93","low_24h_raw":"$4,016,815.36566","sparkline":"","volume_24h":"$630.6M","current_supply":"222.45M","market_cap":"$14.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08026","price_raw":"$0.080266","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52711,"high_24h":"$0.0849","high_24h_raw":"$5,334.6424496479995","low_24h":"$0.07997","low_24h_raw":"$5,025.134667836","sparkline":"","volume_24h":"$538.12M","current_supply":"154.78B","market_cap":"$12.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999679","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00945,"high_24h":"$0.9997","high_24h_raw":"$62,817.95323567","low_24h":"$0.9995","low_24h_raw":"$62,804.318808416","sparkline":"","volume_24h":"$75.45M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0159","price_raw":"$0.01590745","change_24h_pct":"10.56","change_24h_pct_raw":10.555,"high_24h":"$0.01614","high_24h_raw":"$1,014.30588387536","low_24h":"$0.01438","low_24h_raw":"$903.67727210272","sparkline":"","volume_24h":"$38.06M","current_supply":"622.68B","market_cap":"$9.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.11","change_24h_pct_raw":0.11227,"high_24h":"$9.61","high_24h_raw":"$603,810.34982","low_24h":"$9.46","low_24h_raw":"$594,385.63052","sparkline":"","volume_24h":"$722.25K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$423.89","price_raw":"$423.89","change_24h_pct":"-5.11","change_24h_pct_raw":-5.1148,"high_24h":"$463.62","high_24h_raw":"$29,129,922.41244","low_24h":"$422.44","low_24h_raw":"$26,542,522.80728","sparkline":"","volume_24h":"$277.62M","current_supply":"16.78M","market_cap":"$7.11B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1948","price_raw":"$0.19487","change_24h_pct":"-7.82","change_24h_pct_raw":-7.81636,"high_24h":"$0.2154","high_24h_raw":"$13,537.729633982","low_24h":"$0.1931","low_24h_raw":"$12,137.593334774","sparkline":"","volume_24h":"$245.92M","current_supply":"33.85B","market_cap":"$6.59B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.16","price_raw":"$51.16","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37968,"high_24h":"$53.57","high_24h_raw":"$3,365,881.41934","low_24h":"$51.12","low_24h_raw":"$3,211,944.33744","sparkline":"","volume_24h":"$58.38M","current_supply":"118.18M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.87","price_raw":"$320.87","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31319,"high_24h":"$333.58","high_24h_raw":"$20,959,319.09396","low_24h":"$316.26","low_24h_raw":"$19,871,078.172119997","sparkline":"","volume_24h":"$150.65M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1546","price_raw":"$0.154632","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47924,"high_24h":"$0.1628","high_24h_raw":"$10,229.90448553","low_24h":"$0.1541","low_24h_raw":"$9,686.475170692","sparkline":"","volume_24h":"$321.42M","current_supply":"37.21B","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"20","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1494","price_raw":"$0.149457","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61647,"high_24h":"$0.1567","high_24h_raw":"$9,849.585646044","low_24h":"$0.1474","low_24h_raw":"$9,265.504375292001","sparkline":"","volume_24h":"$18.94M","current_supply":"38.87B","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96743,"high_24h":"$8.13","high_24h_raw":"$510,819.7860600001","low_24h":"$7.67","low_24h_raw":"$481,917.31354","sparkline":"","volume_24h":"$208.41M","current_supply":"748.1M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.72","price_raw":"$16.72","change_24h_pct":"11.72","change_24h_pct_raw":11.71582,"high_24h":"$17.16","high_24h_raw":"$1,078,187.88792","low_24h":"$14.52","low_24h_raw":"$912,312.82824","sparkline":"","volume_24h":"$43.12M","current_supply":"312.54M","market_cap":"$5.18B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998848","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03511,"high_24h":"$0.9998","high_24h_raw":"$62,820.654988536","low_24h":"$0.9988","low_24h_raw":"$62,757.697863612","sparkline":"","volume_24h":"$907.22M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.999475","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02674,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$0.9994","low_24h_raw":"$62,798.915302684","sparkline":"","volume_24h":"$171.25M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.7","price_raw":"$1.7","change_24h_pct":"4.64","change_24h_pct_raw":4.63606,"high_24h":"$1.72","high_24h_raw":"$108,070.11464","low_24h":"$1.62","low_24h_raw":"$101,786.96844000001","sparkline":"","volume_24h":"$4.25M","current_supply":"2.7B","market_cap":"$4.6B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998661","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00467,"high_24h":"$0.999","high_24h_raw":"$62,774.850852737996","low_24h":"$0.9986","low_24h_raw":"$62,746.01121168","sparkline":"","volume_24h":"$87.07M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03887,"high_24h":"$3","high_24h_raw":"$188,494.386","low_24h":"$2.89","low_24h_raw":"$181,582.92518000002","sparkline":"","volume_24h":"$4.3M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"596","sort":"28","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.5","price_raw":"$190.5","change_24h_pct":"-4.42","change_24h_pct_raw":-4.41854,"high_24h":"$204.7","high_24h_raw":"$12,861,600.271399999","low_24h":"$189.9","low_24h_raw":"$11,931,694.6338","sparkline":"","volume_24h":"$182.89M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.91","price_raw":"$43.91","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07203,"high_24h":"$45.72","high_24h_raw":"$2,872,654.44264","low_24h":"$43.8","low_24h_raw":"$2,752,018.0355999996","sparkline":"","volume_24h":"$203.97M","current_supply":"77.31M","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07762","price_raw":"$0.077625","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06016,"high_24h":"$0.08038","high_24h_raw":"$5,050.769904332","low_24h":"$0.07752","low_24h_raw":"$4,871.0090915499995","sparkline":"","volume_24h":"$52.9M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$70,999.55205999999","low_24h":"$1.13","low_24h_raw":"$70,999.55205999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999977","change_24h_pct":"0.01*","change_24h_pct_raw":0.00761,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$0.9996","low_24h_raw":"$62,809.093999528","sparkline":"","volume_24h":"$62.57M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6859","price_raw":"$0.685902","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81418,"high_24h":"$0.7431","high_24h_raw":"$46,691.881524598","low_24h":"$0.6809","low_24h_raw":"$42,787.345981532","sparkline":"","volume_24h":"$376.04M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999935","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02244,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$0.9992","low_24h_raw":"$62,787.040156366","sparkline":"","volume_24h":"$94.82M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004549","price_raw":"usd 0.00","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46036,"high_24h":"$0.00000476","high_24h_raw":"$0.29907775912","low_24h":"$0.000004539","low_24h_raw":"$0.28525483747999997","sparkline":"","volume_24h":"$51.97M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.12","price_raw":"$6.12","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99235,"high_24h":"$6.45","high_24h_raw":"$405,262.9299","low_24h":"$6.1","low_24h_raw":"$383,271.91819999996","sparkline":"","volume_24h":"$203.81M","current_supply":"431.77M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-5.54","change_24h_pct_raw":-5.54343,"high_24h":"$2.19","high_24h_raw":"$137,600.90178","low_24h":"$2.01","low_24h_raw":"$126,291.23861999999","sparkline":"","volume_24h":"$302.1M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05696","price_raw":"$0.056965","change_24h_pct":"-3.18","change_24h_pct_raw":-3.1838,"high_24h":"$0.05984","high_24h_raw":"$3,760.337337776","low_24h":"$0.05664","low_24h_raw":"$3,558.836839142","sparkline":"","volume_24h":"$8.61M","current_supply":"46.03B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,101.98","price_raw":"$4,101.98","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90746,"high_24h":"$4,195.07","high_24h_raw":"$263,582,381.29233998","low_24h":"$4,101.96","low_24h_raw":"$257,732,143.86552","sparkline":"","volume_24h":"$115.04M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$1","low_24h_raw":"$62,831.462","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.94","change_24h_pct_raw":0.93606,"high_24h":"$1.14","high_24h_raw":"$71,627.86667999999","low_24h":"$1.12","low_24h_raw":"$70,371.23744000001","sparkline":"","volume_24h":"$1.65M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$222.27","price_raw":"$222.27","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58155,"high_24h":"$235.72","high_24h_raw":"$14,810,632.22264","low_24h":"$220.81","low_24h_raw":"$13,873,815.12422","sparkline":"","volume_24h":"$477.87M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.583","price_raw":"$0.583017","change_24h_pct":"-8.72","change_24h_pct_raw":-8.71531,"high_24h":"$0.6454","high_24h_raw":"$40,555.509619829994","low_24h":"$0.5802","low_24h_raw":"$36,456.762027722005","sparkline":"","volume_24h":"$282.26M","current_supply":"3.46B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,109.44","price_raw":"$4,109.44","change_24h_pct":"-1.95","change_24h_pct_raw":-1.9527,"high_24h":"$4,204.28","high_24h_raw":"$264,161,059.05736","low_24h":"$4,109.56","low_24h_raw":"$258,209,662.97672004","sparkline":"","volume_24h":"$102.28M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0575","price_raw":"$0.057509","change_24h_pct":"-3.04","change_24h_pct_raw":-3.04068,"high_24h":"$0.05941","high_24h_raw":"$3,733.13131473","low_24h":"$0.05737","low_24h_raw":"$3,605.206458098","sparkline":"","volume_24h":"$18.21M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-4.05","change_24h_pct_raw":-4.0492,"high_24h":"$3.1","high_24h_raw":"$194,777.53220000002","low_24h":"$2.88","low_24h_raw":"$180,954.61056","sparkline":"","volume_24h":"$192.73M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5215","price_raw":"$0.521571","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00135,"high_24h":"$0.5404","high_24h_raw":"$33,957.514963748","low_24h":"$0.5206","low_24h_raw":"$32,710.310443047998","sparkline":"","volume_24h":"$17.84M","current_supply":"3.3B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6194","price_raw":"$0.619429","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15083,"high_24h":"$0.6449","high_24h_raw":"$40,522.460270818","low_24h":"$0.6158","low_24h_raw":"$38,693.876232232","sparkline":"","volume_24h":"$70.33M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.51","price_raw":"$77.51","change_24h_pct":"1.51","change_24h_pct_raw":1.50597,"high_24h":"$81.71","high_24h_raw":"$5,133,958.76002","low_24h":"$76.09","low_24h_raw":"$4,780,845.94358","sparkline":"","volume_24h":"$37.66M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999971","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00224,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$0.9993","low_24h_raw":"$62,791.941010402","sparkline":"","volume_24h":"$87.9M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.19","change_24h_pct_raw":0.19425,"high_24h":"$0.000001749","high_24h_raw":"$0.1099550585","low_24h":"$0.000001729","low_24h_raw":"$0.10869842925999999","sparkline":"","volume_24h":"$38.11M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9148","price_raw":"$0.914884","change_24h_pct":"-4.44","change_24h_pct_raw":-4.44068,"high_24h":"$0.9757","high_24h_raw":"$61,307.861877962","low_24h":"$0.9131","low_24h_raw":"$57,372.915907288","sparkline":"","volume_24h":"$81.43M","current_supply":"1.69B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3144","price_raw":"$0.314435","change_24h_pct":"-6.43","change_24h_pct_raw":-6.42539,"high_24h":"$0.3425","high_24h_raw":"$21,525.807555352","low_24h":"$0.31","low_24h_raw":"$19,478.884186316","sparkline":"","volume_24h":"$60.02M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995661","change_24h_pct":"0.18","change_24h_pct_raw":0.17736,"high_24h":"$0.9978","high_24h_raw":"$62,696.625682548","low_24h":"$0.993","low_24h_raw":"$62,394.971833486","sparkline":"","volume_24h":"$1.29M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1293","price_raw":"$0.129362","change_24h_pct":"-5.01","change_24h_pct_raw":-5.00996,"high_24h":"$0.1365","high_24h_raw":"$8,576.620225924","low_24h":"$0.1289","low_24h_raw":"$8,100.232081040001","sparkline":"","volume_24h":"$9.37M","current_supply":"10.79B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998771","change_24h_pct":"0.01*","change_24h_pct_raw":0.00258,"high_24h":"$1","high_24h_raw":"$62,894.293461999994","low_24h":"$0.9985","low_24h_raw":"$62,739.036919398","sparkline":"","volume_24h":"$12.67M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05821","price_raw":"$0.058216","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59663,"high_24h":"$0.05985","high_24h_raw":"$3,760.7771580099998","low_24h":"$0.05822","low_24h_raw":"$3,658.173380564","sparkline":"","volume_24h":"$10.51M","current_supply":"23.3B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.99847","change_24h_pct":"0.01*","change_24h_pct_raw":9.0e-5,"high_24h":"$0.9989","high_24h_raw":"$62,766.242942444","low_24h":"$0.998","low_24h_raw":"$62,707.872514245995","sparkline":"","volume_24h":"$4.25M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45722,"high_24h":"$2.31","high_24h_raw":"$145,140.67722","low_24h":"$2.18","low_24h_raw":"$136,972.58716","sparkline":"","volume_24h":"$38.86M","current_supply":"554.17M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.20","change_24h_pct_raw":-1.201,"high_24h":"$1.77","high_24h_raw":"$111,211.68774","low_24h":"$1.73","low_24h_raw":"$108,698.42926","sparkline":"","volume_24h":"$11.8M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000273","price_raw":"usd 0.00","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29142,"high_24h":"$0.0000029","high_24h_raw":"$0.1822112398","low_24h":"$0.00000273","low_24h_raw":"$0.17152989126","sparkline":"","volume_24h":"$127.5M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.29","change_24h_pct_raw":-3.2871,"high_24h":"$1.87","high_24h_raw":"$117,494.83394000001","low_24h":"$1.75","low_24h_raw":"$109,955.0585","sparkline":"","volume_24h":"$9.11M","current_supply":"647M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39332,"high_24h":"$7.42","high_24h_raw":"$466,209.44804","low_24h":"$7","low_24h_raw":"$439,820.234","sparkline":"","volume_24h":"$43.76M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.02","price_raw":"$72.02","change_24h_pct":"-4.45","change_24h_pct_raw":-4.45078,"high_24h":"$76.83","high_24h_raw":"$4,827,341.225459999","low_24h":"$71.66","low_24h_raw":"$4,502,502.56692","sparkline":"","volume_24h":"$146.52M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.87","price_raw":"$21.87","change_24h_pct":"61.20","change_24h_pct_raw":61.20326,"high_24h":"$22.69","high_24h_raw":"$1,425,645.87278","low_24h":"$13.57","low_24h_raw":"$852,622.93934","sparkline":"","volume_24h":"$98.22M","current_supply":"46.75M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1","high_24h_raw":"$62,831.462","low_24h":"$0.9995","low_24h_raw":"$62,806.266583738","sparkline":"","volume_24h":"$3.36M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$698,685.8574399999","low_24h":"$11.12","low_24h_raw":"$698,685.8574399999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.27","price_raw":"$68.27","change_24h_pct":"-3.33","change_24h_pct_raw":-3.3345,"high_24h":"$73.33","high_24h_raw":"$4,607,431.10846","low_24h":"$68.05","low_24h_raw":"$4,275,680.9891","sparkline":"","volume_24h":"$13.76M","current_supply":"14.54M","market_cap":"$992.46M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,727,364.63634","low_24h":"$107.03","low_24h_raw":"$6,724,851.37786","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01675,"high_24h":"$7.46","high_24h_raw":"$468,722.70652","low_24h":"$7.08","low_24h_raw":"$444,846.75096","sparkline":"","volume_24h":"$2.54M","current_supply":"134.66M","market_cap":"$955.38M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.26","change_24h_pct_raw":-0.2584,"high_24h":"$1.21","high_24h_raw":"$76,026.06902","low_24h":"$1.2","low_24h_raw":"$75,397.75439999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999375","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01851,"high_24h":"$0.9999","high_24h_raw":"$62,830.142539297995","low_24h":"$0.9989","low_24h_raw":"$62,764.483661508","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.15M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69546,"high_24h":"$1.83","high_24h_raw":"$114,981.57546000001","low_24h":"$1.75","low_24h_raw":"$109,955.0585","sparkline":"","volume_24h":"$26.9M","current_supply":"515.56M","market_cap":"$904.82M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,742.92282","low_24h":"$1.11","low_24h_raw":"$69,742.92282","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03506","price_raw":"$0.03506755","change_24h_pct":"2.95","change_24h_pct_raw":2.95065,"high_24h":"$0.03658","high_24h_raw":"$2,298.8511424419603","low_24h":"$0.03387","low_24h_raw":"$2,128.1079010862","sparkline":"","volume_24h":"$17.48M","current_supply":"23.85B","market_cap":"$835.49M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07766","price_raw":"$0.077669","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92416,"high_24h":"$0.08211","high_24h_raw":"$5,159.6568279779995","low_24h":"$0.07743","low_24h_raw":"$4,865.479922894","sparkline":"","volume_24h":"$46.32M","current_supply":"10.67B","market_cap":"$828.48M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-5.43","change_24h_pct_raw":-5.42892,"high_24h":"$1.71","high_24h_raw":"$107,441.80002","low_24h":"$1.57","low_24h_raw":"$98,645.39534","sparkline":"","volume_24h":"$37.58M","current_supply":"518.77M","market_cap":"$819.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08774","price_raw":"$0.087748","change_24h_pct":"-6.56","change_24h_pct_raw":-6.55602,"high_24h":"$0.09802","high_24h_raw":"$6,158.928399626","low_24h":"$0.0875","low_24h_raw":"$5,498.255576696","sparkline":"","volume_24h":"$178.61M","current_supply":"9.29B","market_cap":"$814.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08955","price_raw":"$0.089554","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48697,"high_24h":"$0.09275","high_24h_raw":"$5,827.93225781","low_24h":"$0.08882","low_24h_raw":"$5,580.753286302","sparkline":"","volume_24h":"$30.81M","current_supply":"8.93B","market_cap":"$799.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02892","price_raw":"$0.02892503","change_24h_pct":"-2.63","change_24h_pct_raw":-2.6293,"high_24h":"$0.03034","high_24h_raw":"$1,906.3976626999","low_24h":"$0.02886","low_24h_raw":"$1,813.54281489782","sparkline":"","volume_24h":"$11.8M","current_supply":"27.5B","market_cap":"$795.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7717","price_raw":"$0.771736","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10934,"high_24h":"$0.8009","high_24h_raw":"$50,327.498410304004","low_24h":"$0.7707","low_24h_raw":"$48,424.584752172","sparkline":"","volume_24h":"$8.59M","current_supply":"1B","market_cap":"$770.65M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,281.889017999994","low_24h":"$1.04","low_24h_raw":"$65,281.889017999994","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7112","price_raw":"$0.711201","change_24h_pct":"1.49","change_24h_pct_raw":1.48927,"high_24h":"$0.7219","high_24h_raw":"$45,358.849226806","low_24h":"$0.6931","low_24h_raw":"$43,553.51282916","sparkline":"","volume_24h":"$10.68M","current_supply":"1B","market_cap":"$711.53M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08225","price_raw":"$0.082253","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34478,"high_24h":"$0.084","high_24h_raw":"$5,277.905639462","low_24h":"$0.0822","low_24h_raw":"$5,165.185996634","sparkline":"","volume_24h":"$18.03M","current_supply":"8.54B","market_cap":"$702.72M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.59","price_raw":"$6.59","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50636,"high_24h":"$6.84","high_24h_raw":"$429,767.20008","low_24h":"$6.59","low_24h_raw":"$414,059.33457999997","sparkline":"","volume_24h":"$3.08M","current_supply":"106.48M","market_cap":"$701.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2082","price_raw":"$0.208284","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33852,"high_24h":"$0.2159","high_24h_raw":"$13,567.51174697","low_24h":"$0.205","low_24h_raw":"$12,880.512541462","sparkline":"","volume_24h":"$34.09M","current_supply":"3.32B","market_cap":"$691.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.32","price_raw":"$14.32","change_24h_pct":"-5.70","change_24h_pct_raw":-5.69577,"high_24h":"$16.05","high_24h_raw":"$1,008,444.9651","low_24h":"$14.33","low_24h_raw":"$900,374.85046","sparkline":"","volume_24h":"$24.32M","current_supply":"46.9M","market_cap":"$671.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08188","price_raw":"$0.081885","change_24h_pct":"2.81","change_24h_pct_raw":2.81159,"high_24h":"$0.08212","high_24h_raw":"$5,160.159479674","low_24h":"$0.07939","low_24h_raw":"$4,988.629588414","sparkline":"","volume_24h":"$10.24M","current_supply":"7.74B","market_cap":"$633.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00712","price_raw":"$0.00712092","change_24h_pct":"-3.80","change_24h_pct_raw":-3.79743,"high_24h":"$0.007448","high_24h_raw":"$467.98695009998","low_24h":"$0.007165","low_24h_raw":"$450.19496500544","sparkline":"","volume_24h":"$3.15M","current_supply":"86.57B","market_cap":"$617.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7748","price_raw":"$0.774826","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56384,"high_24h":"$0.8161","high_24h_raw":"$51,277.133126972","low_24h":"$0.7735","low_24h_raw":"$48,600.701340158","sparkline":"","volume_24h":"$58.84M","current_supply":"790.95M","market_cap":"$612.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998093","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01456,"high_24h":"$0.9984","high_24h_raw":"$62,736.397997994","low_24h":"$0.9979","low_24h_raw":"$62,704.039795063996","sparkline":"","volume_24h":"$5.25M","current_supply":"599M","market_cap":"$597.85M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23197,"high_24h":"$1.15","high_24h_raw":"$72,256.1813","low_24h":"$1.15","low_24h_raw":"$72,256.1813","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02873","price_raw":"$0.02873005","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25981,"high_24h":"$0.02947","high_24h_raw":"$1,852.1521199822","low_24h":"$0.02872","low_24h_raw":"$1,805.0970097757802","sparkline":"","volume_24h":"$10.29M","current_supply":"19.95B","market_cap":"$573.4M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.01043013","change_24h_pct":"13.83","change_24h_pct_raw":13.82746,"high_24h":"$0.01044","high_24h_raw":"$656.15461249758","low_24h":"$0.00789","low_24h_raw":"$495.78484551802","sparkline":"","volume_24h":"$64.53K","current_supply":"54.49B","market_cap":"$568.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998863","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02501,"high_24h":"$0.9992","high_24h_raw":"$62,785.783527126","low_24h":"$0.9987","low_24h_raw":"$62,753.048335424","sparkline":"","volume_24h":"$471.2K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"4.96","change_24h_pct_raw":4.95652,"high_24h":"$4.41","high_24h_raw":"$277,086.74742","low_24h":"$4.19","low_24h_raw":"$263,263.82578","sparkline":"","volume_24h":"$5.14M","current_supply":"125.33M","market_cap":"$551.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999723","change_24h_pct":"0.01*","change_24h_pct_raw":0.0019,"high_24h":"$0.9999","high_24h_raw":"$62,829.702719064","low_24h":"$0.9996","low_24h_raw":"$62,811.921415318","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.34M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0322","price_raw":"$0.03220485","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41201,"high_24h":"$0.03359","high_24h_raw":"$2,110.95302701634","low_24h":"$0.03196","low_24h_raw":"$2,008.57355788968","sparkline":"","volume_24h":"$7.52M","current_supply":"16.61B","market_cap":"$534.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6367","price_raw":"$0.63673","change_24h_pct":"-4.63","change_24h_pct_raw":-4.6308,"high_24h":"$0.6842","high_24h_raw":"$42,993.810165664","low_24h":"$0.6345","low_24h_raw":"$39,867.882099702","sparkline":"","volume_24h":"$52.94M","current_supply":"832.23M","market_cap":"$529.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.07989","price_raw":"$0.079899","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97637,"high_24h":"$0.08668","high_24h_raw":"$5,446.3567890839995","low_24h":"$0.0797","low_24h_raw":"$5,007.793184323999","sparkline":"","volume_24h":"$37.16M","current_supply":"6.36B","market_cap":"$508.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}