{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,950","price_raw":"$62,950","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91598,"high_24h":"$65,469","high_24h_raw":"$4,121,800,051.698","low_24h":"$62,559","low_24h_raw":"$3,938,592,149.478","sparkline":"","volume_24h":"$26.71B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,691.87","price_raw":"$1,691.87","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07186,"high_24h":"$1,773.96","high_24h_raw":"$111,685,048.18632","low_24h":"$1,683.78","low_24h_raw":"$106,007,491.95876","sparkline":"","volume_24h":"$12.67B","current_supply":"120.68M","market_cap":"$204.41B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.9988","change_24h_pct":"0.01*","change_24h_pct_raw":0.00834,"high_24h":"$0.999","high_24h_raw":"$62,897.035657302","low_24h":"$0.9987","low_24h_raw":"$62,877.266832114","sparkline":"","volume_24h":"$46.62B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$581.56","price_raw":"$581.56","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00352,"high_24h":"$601.17","high_24h_raw":"$37,848,486.10914","low_24h":"$577.92","low_24h_raw":"$36,384,711.63264","sparkline":"","volume_24h":"$631.96M","current_supply":"134.78M","market_cap":"$78.43B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01*","change_24h_pct_raw":0.00031,"high_24h":"$0.9999","high_24h_raw":"$62,953.194230766","low_24h":"$0.9995","low_24h_raw":"$62,929.270174806","sparkline":"","volume_24h":"$11.37B","current_supply":"74.39B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88133,"high_24h":"$1.16","high_24h_raw":"$73,031.32871999999","low_24h":"$1.11","low_24h_raw":"$69,883.42662000001","sparkline":"","volume_24h":"$1.46B","current_supply":"62.05B","market_cap":"$69.24B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.43","price_raw":"$70.43","change_24h_pct":"-5.02","change_24h_pct_raw":-5.01632,"high_24h":"$74.86","high_24h_raw":"$4,713,039.02412","low_24h":"$69.85","low_24h_raw":"$4,397,619.2337","sparkline":"","volume_24h":"$2.51B","current_supply":"580.41M","market_cap":"$40.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3317","price_raw":"$0.331715","change_24h_pct":"0.77","change_24h_pct_raw":0.77075,"high_24h":"$0.3338","high_24h_raw":"$21,016.779496524","low_24h":"$0.3291","low_24h_raw":"$20,724.402349476","sparkline":"","volume_24h":"$606.1M","current_supply":"94.84B","market_cap":"$31.45B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,161.573469999996","low_24h":"$1.02","low_24h_raw":"$64,217.202840000005","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.36","price_raw":"$64.36","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19817,"high_24h":"$69.32","high_24h_raw":"$4,364,251.4714399995","low_24h":"$63.93","low_24h_raw":"$4,024,907.62506","sparkline":"","volume_24h":"$644.37M","current_supply":"222.45M","market_cap":"$14.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08029","price_raw":"$0.0803","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82854,"high_24h":"$0.0849","high_24h_raw":"$5,345.389597968","low_24h":"$0.07997","low_24h_raw":"$5,035.258283075999","sparkline":"","volume_24h":"$564.27M","current_supply":"154.78B","market_cap":"$12.43B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999731","change_24h_pct":"0.01*","change_24h_pct_raw":0.00026,"high_24h":"$0.9997","high_24h_raw":"$62,943.687566424","low_24h":"$0.9995","low_24h_raw":"$62,930.844125856005","sparkline":"","volume_24h":"$76.5M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01592","price_raw":"$0.01592246","change_24h_pct":"10.51","change_24h_pct_raw":10.50512,"high_24h":"$0.01614","high_24h_raw":"$1,016.34930025776","low_24h":"$0.01438","low_24h_raw":"$905.79246018408","sparkline":"","volume_24h":"$38.62M","current_supply":"622.68B","market_cap":"$9.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.08","change_24h_pct_raw":0.08437,"high_24h":"$9.61","high_24h_raw":"$605,026.78362","low_24h":"$9.46","low_24h_raw":"$595,583.07732","sparkline":"","volume_24h":"$845K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$426.87","price_raw":"$426.87","change_24h_pct":"-5.38","change_24h_pct_raw":-5.38012,"high_24h":"$463.62","high_24h_raw":"$29,188,607.432040002","low_24h":"$422.44","low_24h_raw":"$26,595,995.262480002","sparkline":"","volume_24h":"$361.81M","current_supply":"16.78M","market_cap":"$7.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1957","price_raw":"$0.195731","change_24h_pct":"-8.22","change_24h_pct_raw":-8.21562,"high_24h":"$0.2154","high_24h_raw":"$13,565.002687362","low_24h":"$0.1931","low_24h_raw":"$12,162.045679433999","sparkline":"","volume_24h":"$240.73M","current_supply":"33.85B","market_cap":"$6.63B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.3","price_raw":"$325.3","change_24h_pct":"0.99","change_24h_pct_raw":0.9881,"high_24h":"$333.58","high_24h_raw":"$21,001,543.65036","low_24h":"$316.26","low_24h_raw":"$19,911,110.36292","sparkline":"","volume_24h":"$153.84M","current_supply":"18.77M","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.37","price_raw":"$51.37","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29209,"high_24h":"$53.57","high_24h_raw":"$3,372,662.30994","low_24h":"$51.12","low_24h_raw":"$3,218,415.1070399997","sparkline":"","volume_24h":"$52.41M","current_supply":"118.18M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1502","price_raw":"$0.150255","change_24h_pct":"0.17","change_24h_pct_raw":0.16883,"high_24h":"$0.1567","high_24h_raw":"$9,869.428580004002","low_24h":"$0.1474","low_24h_raw":"$9,282.470754438","sparkline":"","volume_24h":"$16.63M","current_supply":"38.87B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1553","price_raw":"$0.155399","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75887,"high_24h":"$0.1628","high_24h_raw":"$10,250.51360823","low_24h":"$0.1541","low_24h_raw":"$9,705.989502972","sparkline":"","volume_24h":"$332.64M","current_supply":"37.21B","market_cap":"$5.78B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.71","price_raw":"$7.71","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22248,"high_24h":"$8.13","high_24h_raw":"$511,848.88146000006","low_24h":"$7.67","low_24h_raw":"$482,888.18214","sparkline":"","volume_24h":"$212.82M","current_supply":"748.1M","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.5","price_raw":"$16.5","change_24h_pct":"10.06","change_24h_pct_raw":10.0593,"high_24h":"$17.16","high_24h_raw":"$1,080,360.0007200001","low_24h":"$14.52","low_24h_raw":"$914,150.76984","sparkline":"","volume_24h":"$45.06M","current_supply":"312.54M","market_cap":"$5.1B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999457","change_24h_pct":"0.04","change_24h_pct_raw":0.03537,"high_24h":"$0.9998","high_24h_raw":"$62,947.21321677601","low_24h":"$0.9988","low_24h_raw":"$62,886.710538414","sparkline":"","volume_24h":"$962.99M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.74","price_raw":"$1.74","change_24h_pct":"5.70","change_24h_pct_raw":5.70239,"high_24h":"$1.74","high_24h_raw":"$109,546.99308","low_24h":"$1.64","low_24h_raw":"$103,251.18888","sparkline":"","volume_24h":"$94.52M","current_supply":"2.7B","market_cap":"$4.69B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999817","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01444,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$0.9994","low_24h_raw":"$62,925.429734244","sparkline":"","volume_24h":"$172.41M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998693","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00299,"high_24h":"$0.999","high_24h_raw":"$62,901.316804158","low_24h":"$0.9986","low_24h_raw":"$62,872.41906288","sparkline":"","volume_24h":"$67.35M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.34","price_raw":"$191.34","change_24h_pct":"-4.25","change_24h_pct_raw":-4.25172,"high_24h":"$204.7","high_24h_raw":"$12,887,511.1974","low_24h":"$189.9","low_24h_raw":"$11,955,732.175800001","sparkline":"","volume_24h":"$184.37M","current_supply":"20.05M","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24265,"high_24h":"$3","high_24h_raw":"$188,874.126","low_24h":"$2.88","low_24h_raw":"$181,319.16096","sparkline":"","volume_24h":"$4.34M","current_supply":"1.32B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.97","price_raw":"$43.97","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34289,"high_24h":"$45.72","high_24h_raw":"$2,878,441.68024","low_24h":"$43.8","low_24h_raw":"$2,757,562.2396","sparkline":"","volume_24h":"$200.1M","current_supply":"77.31M","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07787","price_raw":"$0.077873","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95259,"high_24h":"$0.08038","high_24h_raw":"$5,060.945164212","low_24h":"$0.07752","low_24h_raw":"$4,880.82220605","sparkline":"","volume_24h":"$53.4M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999742","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04381,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$0.9996","low_24h_raw":"$62,935.628937048","sparkline":"","volume_24h":"$60.55M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6912","price_raw":"$0.691242","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72843,"high_24h":"$0.7431","high_24h_raw":"$46,785.94679341801","low_24h":"$0.6809","low_24h_raw":"$42,873.545189412","sparkline":"","volume_24h":"$398.79M","current_supply":"4.03B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03581,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$0.9992","low_24h_raw":"$62,913.530664306","sparkline":"","volume_24h":"$94.72M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000456","price_raw":"usd 0.00","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42931,"high_24h":"$0.00000476","high_24h_raw":"$0.29968027992","low_24h":"$0.000004539","low_24h_raw":"$0.28582951068","sparkline":"","volume_24h":"$53.48M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.2","price_raw":"$6.2","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37987,"high_24h":"$6.45","high_24h_raw":"$406,079.37090000004","low_24h":"$6.1","low_24h_raw":"$384,044.0562","sparkline":"","volume_24h":"$209.61M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05732","price_raw":"$0.057323","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81014,"high_24h":"$0.05984","high_24h_raw":"$3,767.912897616","low_24h":"$0.05664","low_24h_raw":"$3,566.006456922","sparkline":"","volume_24h":"$8.65M","current_supply":"46.03B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-7.33","change_24h_pct_raw":-7.33247,"high_24h":"$2.18","high_24h_raw":"$137,248.53156","low_24h":"$2.01","low_24h_raw":"$126,545.66441999999","sparkline":"","volume_24h":"$300.32M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,106.99","price_raw":"$4,106.99","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75109,"high_24h":"$4,195.07","high_24h_raw":"$264,113,393.25294","low_24h":"$4,100.67","low_24h_raw":"$258,170,154.08814","sparkline":"","volume_24h":"$127.55M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$1","low_24h_raw":"$62,958.042","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35321,"high_24h":"$1.14","high_24h_raw":"$71,772.16788","low_24h":"$1.12","low_24h_raw":"$70,513.00704000001","sparkline":"","volume_24h":"$3.2M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$223.02","price_raw":"$223.02","change_24h_pct":"-4.07","change_24h_pct_raw":-4.0749,"high_24h":"$235.72","high_24h_raw":"$14,840,469.66024","low_24h":"$220.81","low_24h_raw":"$13,901,765.25402","sparkline":"","volume_24h":"$537.87M","current_supply":"9.6M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5896","price_raw":"$0.589697","change_24h_pct":"-8.54","change_24h_pct_raw":-8.5447,"high_24h":"$0.6454","high_24h_raw":"$40,637.212579529994","low_24h":"$0.5802","low_24h_raw":"$36,530.207667702","sparkline":"","volume_24h":"$301.88M","current_supply":"3.46B","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,113.24","price_raw":"$4,113.24","change_24h_pct":"-1.81","change_24h_pct_raw":-1.8062,"high_24h":"$4,204.28","high_24h_raw":"$264,693,236.81976","low_24h":"$4,105.73","low_24h_raw":"$258,488,721.78065997","sparkline":"","volume_24h":"$104.04M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05779","price_raw":"$0.057791","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41028,"high_24h":"$0.05941","high_24h_raw":"$3,740.65206543","low_24h":"$0.05737","low_24h_raw":"$3,612.469491918","sparkline":"","volume_24h":"$18.07M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57022,"high_24h":"$3.1","high_24h_raw":"$195,169.9302","low_24h":"$2.88","low_24h_raw":"$181,319.16096","sparkline":"","volume_24h":"$194.51M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5228","price_raw":"$0.522852","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43174,"high_24h":"$0.5404","high_24h_raw":"$34,025.925631068","low_24h":"$0.5203","low_24h_raw":"$32,760.657860993997","sparkline":"","volume_24h":"$17.73M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6218","price_raw":"$0.62188","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97619,"high_24h":"$0.6449","high_24h_raw":"$40,604.096649438005","low_24h":"$0.6158","low_24h_raw":"$38,771.828753112","sparkline":"","volume_24h":"$72.05M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.6","price_raw":"$78.6","change_24h_pct":"2.64","change_24h_pct_raw":2.64156,"high_24h":"$81.71","high_24h_raw":"$5,144,301.611819999","low_24h":"$76.09","low_24h_raw":"$4,790,477.41578","sparkline":"","volume_24h":"$38.56M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03493,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$0.9993","low_24h_raw":"$62,918.441391582004","sparkline":"","volume_24h":"$85.16M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.22","change_24h_pct_raw":0.21882,"high_24h":"$0.000001749","high_24h_raw":"$0.1101765735","low_24h":"$0.000001729","low_24h_raw":"$0.10891741266","sparkline":"","volume_24h":"$39.13M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3164","price_raw":"$0.316486","change_24h_pct":"-6.49","change_24h_pct_raw":-6.49407,"high_24h":"$0.3425","high_24h_raw":"$21,569.173357032003","low_24h":"$0.31","low_24h_raw":"$19,518.126264756","sparkline":"","volume_24h":"$61.22M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.911","price_raw":"$0.911053","change_24h_pct":"-5.42","change_24h_pct_raw":-5.41707,"high_24h":"$0.9757","high_24h_raw":"$61,431.37243954201","low_24h":"$0.9103","low_24h_raw":"$57,311.587045188","sparkline":"","volume_24h":"$85.77M","current_supply":"1.69B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995861","change_24h_pct":"0.10","change_24h_pct_raw":0.10302,"high_24h":"$0.9978","high_24h_raw":"$62,822.934041868","low_24h":"$0.993","low_24h_raw":"$62,520.672482226","sparkline":"","volume_24h":"$1.29M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1303","price_raw":"$0.130321","change_24h_pct":"-3.98","change_24h_pct_raw":-3.98309,"high_24h":"$0.1365","high_24h_raw":"$8,593.898649084002","low_24h":"$0.1289","low_24h_raw":"$8,116.550774640001","sparkline":"","volume_24h":"$9.69M","current_supply":"10.79B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00732,"high_24h":"$1","high_24h_raw":"$63,021.00004199999","low_24h":"$0.9983","low_24h_raw":"$62,857.3091328","sparkline":"","volume_24h":"$11.8M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05825","price_raw":"$0.058251","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63401,"high_24h":"$0.05985","high_24h_raw":"$3,768.35360391","low_24h":"$0.05816","low_24h_raw":"$3,662.26930314","sparkline":"","volume_24h":"$10.23M","current_supply":"23.3B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.99857","change_24h_pct":"0.01*","change_24h_pct_raw":0.00477,"high_24h":"$0.9989","high_24h_raw":"$62,892.691552404","low_24h":"$0.998","low_24h_raw":"$62,834.203531385996","sparkline":"","volume_24h":"$3.37M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.21","price_raw":"$2.21","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43869,"high_24h":"$2.31","high_24h_raw":"$145,433.07702","low_24h":"$2.18","low_24h_raw":"$137,248.53156","sparkline":"","volume_24h":"$39.58M","current_supply":"554.17M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59591,"high_24h":"$1.77","high_24h_raw":"$111,435.73434000001","low_24h":"$1.73","low_24h_raw":"$108,917.41266","sparkline":"","volume_24h":"$11.44M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000274","price_raw":"usd 0.00","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55771,"high_24h":"$0.0000029","high_24h_raw":"$0.18257832180000003","low_24h":"$0.00000273","low_24h_raw":"$0.17187545466","sparkline":"","volume_24h":"$129.95M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19588,"high_24h":"$1.87","high_24h_raw":"$117,731.53854000001","low_24h":"$1.74","low_24h_raw":"$109,546.99308","sparkline":"","volume_24h":"$9.36M","current_supply":"647M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72537,"high_24h":"$7.42","high_24h_raw":"$467,148.67164","low_24h":"$7","low_24h_raw":"$440,706.294","sparkline":"","volume_24h":"$44.28M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.54","price_raw":"$72.54","change_24h_pct":"-4.63","change_24h_pct_raw":-4.63299,"high_24h":"$76.83","high_24h_raw":"$4,837,066.36686","low_24h":"$71.66","low_24h_raw":"$4,511,573.28972","sparkline":"","volume_24h":"$152.22M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.44","price_raw":"$23.44","change_24h_pct":"72.45","change_24h_pct_raw":72.45057,"high_24h":"$24.12","high_24h_raw":"$1,518,547.97304","low_24h":"$13.58","low_24h_raw":"$854,970.21036","sparkline":"","volume_24h":"$104.46M","current_supply":"46.75M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"0.01*","change_24h_pct_raw":0.00017,"high_24h":"$1","high_24h_raw":"$62,958.042","low_24h":"$0.9995","low_24h_raw":"$62,932.795825158006","sparkline":"","volume_24h":"$3.39M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.53","price_raw":"$68.53","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95905,"high_24h":"$73.33","high_24h_raw":"$4,616,713.21986","low_24h":"$68.05","low_24h_raw":"$4,284,294.7581","sparkline":"","volume_24h":"$13.82M","current_supply":"14.54M","market_cap":"$996.88M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$700,093.42704","low_24h":"$11.12","low_24h_raw":"$700,093.42704","sparkline":"","volume_24h":"$0","current_supply":"89.41M","market_cap":"$994.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,740,917.55694","low_24h":"$107.03","low_24h_raw":"$6,738,399.23526","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.13","price_raw":"$7.13","change_24h_pct":"-3.90","change_24h_pct_raw":-3.90369,"high_24h":"$7.46","high_24h_raw":"$469,666.99332","low_24h":"$7.08","low_24h_raw":"$445,742.93736000004","sparkline":"","volume_24h":"$2.48M","current_supply":"134.66M","market_cap":"$959.94M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15379,"high_24h":"$1.21","high_24h_raw":"$76,179.23082","low_24h":"$1.2","low_24h_raw":"$75,549.6504","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999394","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01882,"high_24h":"$0.9999","high_24h_raw":"$62,956.719881118","low_24h":"$0.9989","low_24h_raw":"$62,890.928727228","sparkline":"","volume_24h":"$4.35M","current_supply":"916.74M","market_cap":"$916.18M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22216,"high_24h":"$1.83","high_24h_raw":"$115,213.21686","low_24h":"$1.75","low_24h_raw":"$110,176.5735","sparkline":"","volume_24h":"$27.74M","current_supply":"515.57M","market_cap":"$910.74M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,883.42662000001","low_24h":"$1.11","low_24h_raw":"$69,883.42662000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03499","price_raw":"$0.03499663","change_24h_pct":"2.49","change_24h_pct_raw":2.49002,"high_24h":"$0.03658","high_24h_raw":"$2,303.48239831836","low_24h":"$0.03387","low_24h_raw":"$2,132.3951783442","sparkline":"","volume_24h":"$17.72M","current_supply":"23.85B","market_cap":"$834.25M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07764","price_raw":"$0.07764","change_24h_pct":"-2.32","change_24h_pct_raw":-2.32207,"high_24h":"$0.08211","high_24h_raw":"$5,170.051450998","low_24h":"$0.07732","low_24h_raw":"$4,868.041723524","sparkline":"","volume_24h":"$47.77M","current_supply":"10.67B","market_cap":"$828.12M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-5.90","change_24h_pct_raw":-5.90047,"high_24h":"$1.71","high_24h_raw":"$107,658.25182","low_24h":"$1.57","low_24h_raw":"$98,844.12594000001","sparkline":"","volume_24h":"$40.61M","current_supply":"518.77M","market_cap":"$822.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0877","price_raw":"$0.087703","change_24h_pct":"-6.78","change_24h_pct_raw":-6.78125,"high_24h":"$0.09802","high_24h_raw":"$6,171.336150966","low_24h":"$0.0875","low_24h_raw":"$5,509.269381294001","sparkline":"","volume_24h":"$172.95M","current_supply":"9.29B","market_cap":"$814.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0901","price_raw":"$0.090107","change_24h_pct":"0.01*","change_24h_pct_raw":0.00365,"high_24h":"$0.09275","high_24h_raw":"$5,839.67318571","low_24h":"$0.08882","low_24h_raw":"$5,591.996248482","sparkline":"","volume_24h":"$31.45M","current_supply":"8.93B","market_cap":"$804.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02909","price_raw":"$0.02909493","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76154,"high_24h":"$0.03034","high_24h_raw":"$1,910.2382834409","low_24h":"$0.02886","low_24h_raw":"$1,817.19637065162","sparkline":"","volume_24h":"$11.96M","current_supply":"27.5B","market_cap":"$799.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.772","price_raw":"$0.772093","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60563,"high_24h":"$0.8009","high_24h_raw":"$50,428.887977664","low_24h":"$0.7705","low_24h_raw":"$48,512.948843520004","sparkline":"","volume_24h":"$8.57M","current_supply":"1B","market_cap":"$771.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,413.405638","low_24h":"$1.04","low_24h_raw":"$65,413.405638","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.712","price_raw":"$0.712055","change_24h_pct":"1.75","change_24h_pct_raw":1.74723,"high_24h":"$0.7219","high_24h_raw":"$45,450.228974346006","low_24h":"$0.6931","low_24h_raw":"$43,641.255553560004","sparkline":"","volume_24h":"$10.93M","current_supply":"1B","market_cap":"$711.72M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08258","price_raw":"$0.082586","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87795,"high_24h":"$0.084","high_24h_raw":"$5,288.538486042001","low_24h":"$0.0822","low_24h_raw":"$5,175.591758694","sparkline":"","volume_24h":"$18.64M","current_supply":"8.54B","market_cap":"$705.86M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.58","price_raw":"$6.58","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01612,"high_24h":"$6.84","high_24h_raw":"$430,633.00728","low_24h":"$6.58","low_24h_raw":"$414,263.91636000003","sparkline":"","volume_24h":"$3.01M","current_supply":"106.48M","market_cap":"$700.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2087","price_raw":"$0.208721","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60469,"high_24h":"$0.2159","high_24h_raw":"$13,594.84479927","low_24h":"$0.205","low_24h_raw":"$12,906.461568042","sparkline":"","volume_24h":"$34.63M","current_supply":"3.32B","market_cap":"$692.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.39","price_raw":"$14.39","change_24h_pct":"-7.16","change_24h_pct_raw":-7.16075,"high_24h":"$16.05","high_24h_raw":"$1,010,476.5741000001","low_24h":"$14.28","low_24h_raw":"$899,040.83976","sparkline":"","volume_24h":"$24.52M","current_supply":"46.9M","market_cap":"$674.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08226","price_raw":"$0.082266","change_24h_pct":"3.39","change_24h_pct_raw":3.39368,"high_24h":"$0.08216","high_24h_raw":"$5,172.695688762","low_24h":"$0.07939","low_24h_raw":"$4,998.679660674","sparkline":"","volume_24h":"$10.85M","current_supply":"7.74B","market_cap":"$636.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007123","price_raw":"$0.00712394","change_24h_pct":"-4.10","change_24h_pct_raw":-4.10244,"high_24h":"$0.007448","high_24h_raw":"$468.92975464818","low_24h":"$0.006955","low_24h_raw":"$437.88388497714004","sparkline":"","volume_24h":"$3.63M","current_supply":"86.57B","market_cap":"$616.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.775","price_raw":"$0.775063","change_24h_pct":"-4.07","change_24h_pct_raw":-4.06865,"high_24h":"$0.8161","high_24h_raw":"$51,380.435824452004","low_24h":"$0.7727","low_24h_raw":"$48,648.93821424","sparkline":"","volume_24h":"$60.08M","current_supply":"790.95M","market_cap":"$613.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998078","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00868,"high_24h":"$0.9984","high_24h_raw":"$62,862.786482454","low_24h":"$0.9979","low_24h_raw":"$62,830.363090824","sparkline":"","volume_24h":"$5.2M","current_supply":"599M","market_cap":"$597.81M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13137,"high_24h":"$1.15","high_24h_raw":"$72,401.74829999999","low_24h":"$1.15","low_24h_raw":"$72,401.74829999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02873","price_raw":"$0.02873814","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02189,"high_24h":"$0.02947","high_24h_raw":"$1,855.8834578802","low_24h":"$0.02869","low_24h_raw":"$1,806.84417980556","sparkline":"","volume_24h":"$10.35M","current_supply":"19.95B","market_cap":"$573.58M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045489","change_24h_pct":"23.11","change_24h_pct_raw":23.10572,"high_24h":"$0.01045","high_24h_raw":"$658.21940372538","low_24h":"$0.00789","low_24h_raw":"$496.78365158982","sparkline":"","volume_24h":"$64.03K","current_supply":"54.49B","market_cap":"$569.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998959","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01553,"high_24h":"$0.9992","high_24h_raw":"$62,912.271503466","low_24h":"$0.9987","low_24h_raw":"$62,879.470363584","sparkline":"","volume_24h":"$471.27K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"4.95","change_24h_pct_raw":4.95134,"high_24h":"$4.41","high_24h_raw":"$277,644.96522","low_24h":"$4.19","low_24h_raw":"$263,794.19598","sparkline":"","volume_24h":"$5.13M","current_supply":"125.33M","market_cap":"$551.83M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999775","change_24h_pct":"0.01*","change_24h_pct_raw":0.00722,"high_24h":"$0.9999","high_24h_raw":"$62,956.279174824","low_24h":"$0.9996","low_24h_raw":"$62,938.462048938","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0326","price_raw":"$0.03260093","change_24h_pct":"-2.17","change_24h_pct_raw":-2.1725,"high_24h":"$0.03359","high_24h_raw":"$2,115.20574413694","low_24h":"$0.03196","low_24h_raw":"$2,012.62002176088","sparkline":"","volume_24h":"$7.74M","current_supply":"16.61B","market_cap":"$541.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6404","price_raw":"$0.640423","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60377,"high_24h":"$0.6842","high_24h_raw":"$43,080.425315424","low_24h":"$0.6345","low_24h_raw":"$39,948.199767882004","sparkline":"","volume_24h":"$54.52M","current_supply":"832.23M","market_cap":"$532.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5363","price_raw":"$0.536312","change_24h_pct":"2.92","change_24h_pct_raw":2.92488,"high_24h":"$0.5768","high_24h_raw":"$36,318.857520708","low_24h":"$0.521","low_24h_raw":"$32,805.609902981996","sparkline":"","volume_24h":"$63.85M","current_supply":"953.47M","market_cap":"$511.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}