{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,362","price_raw":"$63,362","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23622,"high_24h":"$65,469","high_24h_raw":"$4,146,036,740.967","low_24h":"$63,305","low_24h_raw":"$4,008,994,423.1150002","sparkline":"","volume_24h":"$25.38B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,712.28","price_raw":"$1,712.28","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28691,"high_24h":"$1,773.96","high_24h_raw":"$112,341,769.95228","low_24h":"$1,710.81","low_24h_raw":"$108,342,591.40683","sparkline":"","volume_24h":"$12.8B","current_supply":"120.68M","market_cap":"$206.54B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998817","change_24h_pct":"0.01*","change_24h_pct_raw":0.00635,"high_24h":"$0.999","high_24h_raw":"$63,266.877932533","low_24h":"$0.9986","low_24h_raw":"$63,245.156345184005","sparkline":"","volume_24h":"$45.06B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585","price_raw":"$585","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16933,"high_24h":"$601.17","high_24h_raw":"$38,071,039.84431","low_24h":"$584.8","low_24h_raw":"$37,034,356.5064","sparkline":"","volume_24h":"$593.91M","current_supply":"134.78M","market_cap":"$78.8B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999685","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00587,"high_24h":"$0.9999","high_24h_raw":"$63,323.366725289","low_24h":"$0.9995","low_24h_raw":"$63,299.301992949","sparkline":"","volume_24h":"$10.94B","current_supply":"74.4B","market_cap":"$74.37B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.69","change_24h_pct_raw":-1.6935,"high_24h":"$1.16","high_24h_raw":"$73,460.76187999999","low_24h":"$1.11","low_24h_raw":"$70,294.34973","sparkline":"","volume_24h":"$1.42B","current_supply":"62.05B","market_cap":"$69.13B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.95","price_raw":"$70.95","change_24h_pct":"-3.87","change_24h_pct_raw":-3.8737,"high_24h":"$74.86","high_24h_raw":"$4,740,752.2709800005","low_24h":"$70.94","low_24h_raw":"$4,492,505.55842","sparkline":"","volume_24h":"$2.34B","current_supply":"580.41M","market_cap":"$41.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3316","price_raw":"$0.331614","change_24h_pct":"1.03","change_24h_pct_raw":1.03108,"high_24h":"$0.3338","high_24h_raw":"$21,140.360734746002","low_24h":"$0.3281","low_24h_raw":"$20,784.202696114","sparkline":"","volume_24h":"$598.73M","current_supply":"94.84B","market_cap":"$31.45B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,544.731505","low_24h":"$1.02","low_24h_raw":"$64,594.80786","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.14","price_raw":"$65.14","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58832,"high_24h":"$69.32","high_24h_raw":"$4,389,913.80476","low_24h":"$65.19","low_24h_raw":"$4,128,368.16117","sparkline":"","volume_24h":"$591.1M","current_supply":"222.45M","market_cap":"$14.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08154","price_raw":"$0.081545","change_24h_pct":"-2.00","change_24h_pct_raw":-1.9972,"high_24h":"$0.0849","high_24h_raw":"$5,376.821143671999","low_24h":"$0.0814","low_24h_raw":"$5,154.9189802","sparkline":"","volume_24h":"$490.76M","current_supply":"154.78B","market_cap":"$12.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"0.01*","change_24h_pct_raw":0.00127,"high_24h":"$0.9997","high_24h_raw":"$63,314.627427755004","low_24h":"$0.9995","low_24h_raw":"$63,300.885199024","sparkline":"","volume_24h":"$80.19M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01591","price_raw":"$0.01591032","change_24h_pct":"10.55","change_24h_pct_raw":10.55431,"high_24h":"$0.01614","high_24h_raw":"$1,022.32555865704","low_24h":"$0.01438","low_24h_raw":"$910.8222546420801","sparkline":"","volume_24h":"$38.08M","current_supply":"622.68B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.53","price_raw":"$9.53","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38362,"high_24h":"$9.61","high_24h_raw":"$608,584.41523","low_24h":"$9.47","low_24h_raw":"$599,718.4612100001","sparkline":"","volume_24h":"$876.68K","current_supply":"920.32M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$438.54","price_raw":"$438.54","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17602,"high_24h":"$463.62","high_24h_raw":"$29,360,240.01966","low_24h":"$438.32","low_24h_raw":"$27,758,035.47176","sparkline":"","volume_24h":"$342.19M","current_supply":"16.78M","market_cap":"$7.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1958","price_raw":"$0.195819","change_24h_pct":"-7.61","change_24h_pct_raw":-7.60751,"high_24h":"$0.2154","high_24h_raw":"$13,644.766565023001","low_24h":"$0.1958","low_24h_raw":"$12,399.986620615","sparkline":"","volume_24h":"$226.17M","current_supply":"33.85B","market_cap":"$6.63B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.72","price_raw":"$51.72","change_24h_pct":"-1.58","change_24h_pct_raw":-1.5777,"high_24h":"$53.57","high_24h_raw":"$3,392,493.97751","low_24h":"$51.72","low_24h_raw":"$3,275,336.72796","sparkline":"","volume_24h":"$56.14M","current_supply":"118.18M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.23","price_raw":"$320.23","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23324,"high_24h":"$333.58","high_24h_raw":"$21,125,035.29994","low_24h":"$316.26","low_24h_raw":"$20,028,190.13118","sparkline":"","volume_24h":"$148.33M","current_supply":"18.77M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1574","price_raw":"$0.157406","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85426,"high_24h":"$0.1628","high_24h_raw":"$10,310.787884045","low_24h":"$0.1573","low_24h_raw":"$9,966.472226853999","sparkline":"","volume_24h":"$308.16M","current_supply":"37.21B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"47293","sort":"20","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.151","price_raw":"$0.151023","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40612,"high_24h":"$0.1567","high_24h_raw":"$9,927.462029166001","low_24h":"$0.1495","low_24h_raw":"$9,473.525183342","sparkline":"","volume_24h":"$13.85M","current_supply":"38.87B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.82","price_raw":"$7.82","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32923,"high_24h":"$8.13","high_24h_raw":"$514,858.61559000006","low_24h":"$7.81","low_24h_raw":"$494,593.57782999997","sparkline":"","volume_24h":"$206.01M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.45","price_raw":"$16.45","change_24h_pct":"9.31","change_24h_pct_raw":9.30506,"high_24h":"$17.16","high_24h_raw":"$1,086,712.6498800002","low_24h":"$14.52","low_24h_raw":"$919,526.08836","sparkline":"","volume_24h":"$41.53M","current_supply":"312.54M","market_cap":"$5.22B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00938,"high_24h":"$0.9998","high_24h_raw":"$63,317.350542204","low_24h":"$0.9987","low_24h_raw":"$63,249.715978680004","sparkline":"","volume_24h":"$1.04B","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99972","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01844,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$0.9995","low_24h_raw":"$63,297.972099846","sparkline":"","volume_24h":"$173.83M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"5.85","change_24h_pct_raw":5.84571,"high_24h":"$1.72","high_24h_raw":"$108,924.57796","low_24h":"$1.62","low_24h_raw":"$102,591.75366000002","sparkline":"","volume_24h":"$3.38M","current_supply":"2.7B","market_cap":"$4.64B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998726","change_24h_pct":"0.01*","change_24h_pct_raw":0.00512,"high_24h":"$0.999","high_24h_raw":"$63,271.184253057","low_24h":"$0.9986","low_24h_raw":"$63,242.11658952","sparkline":"","volume_24h":"$70.23M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.32","price_raw":"$194.32","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42877,"high_24h":"$204.7","high_24h_raw":"$12,963,291.3421","low_24h":"$193.88","low_24h_raw":"$12,278,079.75284","sparkline":"","volume_24h":"$172.6M","current_supply":"20.05M","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"0.10","change_24h_pct_raw":0.10413,"high_24h":"$3","high_24h_raw":"$189,984.729","low_24h":"$2.89","low_24h_raw":"$183,018.62227000002","sparkline":"","volume_24h":"$4.29M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.3","price_raw":"$44.3","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35128,"high_24h":"$45.72","high_24h_raw":"$2,895,367.26996","low_24h":"$44.24","low_24h_raw":"$2,801,641.4703200003","sparkline":"","volume_24h":"$199.76M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0784","price_raw":"$0.078407","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06811,"high_24h":"$0.08038","high_24h_raw":"$5,090.704141798","low_24h":"$0.07836","low_24h_raw":"$4,962.7810909380005","sparkline":"","volume_24h":"$50.36M","current_supply":"43.47B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,560.91459","low_24h":"$1.13","low_24h_raw":"$71,560.91459","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7058","price_raw":"$0.705881","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00902,"high_24h":"$0.7431","high_24h_raw":"$47,061.053892347","low_24h":"$0.7037","low_24h_raw":"$44,566.934370035","sparkline":"","volume_24h":"$354.38M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00629,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$0.9996","low_24h_raw":"$63,305.698145492","sparkline":"","volume_24h":"$65.89M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999992","change_24h_pct":"0.02","change_24h_pct_raw":0.01989,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$0.9992","low_24h_raw":"$63,283.469932199005","sparkline":"","volume_24h":"$91.17M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004619","price_raw":"usd 0.00","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17499,"high_24h":"$0.00000476","high_24h_raw":"$0.30144243668000004","low_24h":"$0.000004609","low_24h_raw":"$0.29194320023","sparkline":"","volume_24h":"$49.44M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.23","price_raw":"$6.23","change_24h_pct":"-1.03","change_24h_pct_raw":-1.0253,"high_24h":"$6.45","high_24h_raw":"$408,467.16735","low_24h":"$6.18","low_24h_raw":"$391,368.54174","sparkline":"","volume_24h":"$202.05M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05758","price_raw":"$0.057587","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17666,"high_24h":"$0.05984","high_24h_raw":"$3,790.068687064","low_24h":"$0.05756","low_24h_raw":"$3,645.363651809","sparkline":"","volume_24h":"$8.29M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-5.88","change_24h_pct_raw":-5.87586,"high_24h":"$2.19","high_24h_raw":"$138,688.85217","low_24h":"$2.02","low_24h_raw":"$127,923.05086","sparkline":"","volume_24h":"$286.19M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,105.92","price_raw":"$4,105.92","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73885,"high_24h":"$4,195.07","high_24h_raw":"$265,666,412.36201","low_24h":"$4,106.08","low_24h_raw":"$260,030,832.01744","sparkline":"","volume_24h":"$127.21M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$1","low_24h_raw":"$63,328.243","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$224.17","price_raw":"$224.17","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83309,"high_24h":"$235.72","high_24h_raw":"$14,927,733.439960001","low_24h":"$224.22","low_24h_raw":"$14,199,458.64546","sparkline":"","volume_24h":"$422.85M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11788,"high_24h":"$1.14","high_24h_raw":"$72,194.19701999999","low_24h":"$1.12","low_24h_raw":"$70,927.63216000001","sparkline":"","volume_24h":"$1.61M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5976","price_raw":"$0.597643","change_24h_pct":"-6.33","change_24h_pct_raw":-6.33206,"high_24h":"$0.6454","high_24h_raw":"$40,876.164367995","low_24h":"$0.5979","low_24h_raw":"$37,868.136153738","sparkline":"","volume_24h":"$292.09M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,112.32","price_raw":"$4,112.32","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78974,"high_24h":"$4,204.28","high_24h_raw":"$266,249,665.48003998","low_24h":"$4,112.39","low_24h_raw":"$260,430,433.23077002","sparkline":"","volume_24h":"$100.53M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10269,"high_24h":"$3.1","high_24h_raw":"$196,317.5533","low_24h":"$2.96","low_24h_raw":"$187,451.59928","sparkline":"","volume_24h":"$174.33M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0581","price_raw":"$0.058107","change_24h_pct":"-1.96","change_24h_pct_raw":-1.96227,"high_24h":"$0.05941","high_24h_raw":"$3,762.6475578450004","low_24h":"$0.058","low_24h_raw":"$3,673.481391701","sparkline":"","volume_24h":"$17.6M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5289","price_raw":"$0.528987","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77185,"high_24h":"$0.5404","high_24h_raw":"$34,226.002242322","low_24h":"$0.5283","low_24h_raw":"$33,458.653921891","sparkline":"","volume_24h":"$16.69M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6273","price_raw":"$0.627323","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73427,"high_24h":"$0.6449","high_24h_raw":"$40,842.853712177006","low_24h":"$0.6265","low_24h_raw":"$39,678.880605837","sparkline":"","volume_24h":"$65.69M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.49","price_raw":"$78.49","change_24h_pct":"2.61","change_24h_pct_raw":2.607,"high_24h":"$81.71","high_24h_raw":"$5,174,550.73553","low_24h":"$76.09","low_24h_raw":"$4,818,646.00987","sparkline":"","volume_24h":"$36.81M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999945","change_24h_pct":"0.01*","change_24h_pct_raw":0.004,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$0.9993","low_24h_raw":"$63,288.409535153005","sparkline":"","volume_24h":"$72.92M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.36","change_24h_pct_raw":0.36126,"high_24h":"$0.000001749","high_24h_raw":"$0.11082442525","low_24h":"$0.000001729","low_24h_raw":"$0.10955786039","sparkline":"","volume_24h":"$37.38M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9292","price_raw":"$0.9292","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81518,"high_24h":"$0.9757","high_24h_raw":"$61,792.596435493004","low_24h":"$0.9276","low_24h_raw":"$58,746.634603679","sparkline":"","volume_24h":"$79.79M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3179","price_raw":"$0.317997","change_24h_pct":"-5.48","change_24h_pct_raw":-5.48358,"high_24h":"$0.3425","high_24h_raw":"$21,696.002738828003","low_24h":"$0.3181","low_24h_raw":"$20,146.360632618","sparkline":"","volume_24h":"$56.79M","current_supply":"4.87B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995357","change_24h_pct":"0.16","change_24h_pct_raw":0.15636,"high_24h":"$0.9978","high_24h_raw":"$63,192.340590522006","low_24h":"$0.993","low_24h_raw":"$62,888.301695879","sparkline":"","volume_24h":"$1M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1312","price_raw":"$0.131225","change_24h_pct":"-3.49","change_24h_pct_raw":-3.4903,"high_24h":"$0.1365","high_24h_raw":"$8,644.431825986001","low_24h":"$0.1313","low_24h_raw":"$8,315.441603601","sparkline":"","volume_24h":"$8.14M","current_supply":"10.79B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05904","price_raw":"$0.059048","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37629,"high_24h":"$0.05985","high_24h_raw":"$3,790.511984765","low_24h":"$0.05872","low_24h_raw":"$3,718.887741932","sparkline":"","volume_24h":"$10.61M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999271","change_24h_pct":"0.03","change_24h_pct_raw":0.03464,"high_24h":"$1","high_24h_raw":"$63,391.571243","low_24h":"$0.9985","low_24h_raw":"$63,235.087154547","sparkline":"","volume_24h":"$12.47M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998299","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01612,"high_24h":"$0.9989","high_24h_raw":"$63,262.508283766","low_24h":"$0.998","low_24h_raw":"$63,203.676346019","sparkline":"","volume_24h":"$5.33M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55361,"high_24h":"$2.31","high_24h_raw":"$146,288.24133000002","low_24h":"$2.22","low_24h_raw":"$140,588.69946","sparkline":"","volume_24h":"$37.11M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72282,"high_24h":"$1.77","high_24h_raw":"$112,090.99011","low_24h":"$1.74","low_24h_raw":"$110,191.14282000001","sparkline":"","volume_24h":"$11.31M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59596,"high_24h":"$0.0000029","high_24h_raw":"$0.1836519047","low_24h":"$0.00000278","low_24h_raw":"$0.17605251554","sparkline":"","volume_24h":"$119.02M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79139,"high_24h":"$1.87","high_24h_raw":"$118,423.81441","low_24h":"$1.76","low_24h_raw":"$111,457.70768","sparkline":"","volume_24h":"$8.73M","current_supply":"646.99M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.86","price_raw":"$73.86","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23555,"high_24h":"$76.83","high_24h_raw":"$4,865,508.90969","low_24h":"$73.93","low_24h_raw":"$4,681,857.00499","sparkline":"","volume_24h":"$136.38M","current_supply":"15.18M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00683,"high_24h":"$7.42","high_24h_raw":"$469,895.56306","low_24h":"$7.08","low_24h_raw":"$448,363.96044","sparkline":"","volume_24h":"$41.65M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.21","price_raw":"$22.21","change_24h_pct":"63.98","change_24h_pct_raw":63.98475,"high_24h":"$22.69","high_24h_raw":"$1,436,917.83367","low_24h":"$13.53","low_24h_raw":"$856,831.1277899999","sparkline":"","volume_24h":"$95.82M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"0.01*","change_24h_pct_raw":0.00016,"high_24h":"$1","high_24h_raw":"$63,328.243","low_24h":"$0.9995","low_24h_raw":"$63,296.642206743","sparkline":"","volume_24h":"$3.25M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.46","price_raw":"$68.46","change_24h_pct":"-2.88","change_24h_pct_raw":-2.8805,"high_24h":"$73.33","high_24h_raw":"$4,643,860.05919","low_24h":"$68.12","low_24h_raw":"$4,313,919.91316","sparkline":"","volume_24h":"$13.59M","current_supply":"14.54M","market_cap":"$995.65M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$704,210.06216","low_24h":"$11.12","low_24h_raw":"$704,210.06216","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,780,554.97801","low_24h":"$107.03","low_24h_raw":"$6,778,021.84829","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08885,"high_24h":"$7.46","high_24h_raw":"$472,428.69278000004","low_24h":"$7.16","low_24h_raw":"$453,430.21988000005","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$964.4M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33075,"high_24h":"$1.21","high_24h_raw":"$76,627.17403","low_24h":"$1.2","low_24h_raw":"$75,993.8916","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999631","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00051,"high_24h":"$0.9999","high_24h_raw":"$63,326.913106897","low_24h":"$0.998","low_24h_raw":"$63,205.766178038","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.4M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35755,"high_24h":"$1.83","high_24h_raw":"$115,890.68469000001","low_24h":"$1.77","low_24h_raw":"$112,090.99011","sparkline":"","volume_24h":"$26.2M","current_supply":"515.56M","market_cap":"$915.45M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,294.34973","low_24h":"$1.11","low_24h_raw":"$70,294.34973","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03544","price_raw":"$0.03544984","change_24h_pct":"3.69","change_24h_pct_raw":3.68704,"high_24h":"$0.03658","high_24h_raw":"$2,317.02715702194","low_24h":"$0.03387","low_24h_raw":"$2,144.9339232343","sparkline":"","volume_24h":"$13.35M","current_supply":"23.84B","market_cap":"$845.3M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07871","price_raw":"$0.078712","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6558,"high_24h":"$0.08211","high_24h_raw":"$5,200.451986917","low_24h":"$0.07828","low_24h_raw":"$4,957.398190283","sparkline":"","volume_24h":"$44.48M","current_supply":"10.67B","market_cap":"$839.51M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-4.73","change_24h_pct_raw":-4.72821,"high_24h":"$1.71","high_24h_raw":"$108,291.29553","low_24h":"$1.6","low_24h_raw":"$101,325.1888","sparkline":"","volume_24h":"$39.77M","current_supply":"518.77M","market_cap":"$831.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08915","price_raw":"$0.089154","change_24h_pct":"-4.38","change_24h_pct_raw":-4.38486,"high_24h":"$0.09802","high_24h_raw":"$6,207.6243635890005","low_24h":"$0.08904","low_24h_raw":"$5,639.316710907","sparkline":"","volume_24h":"$177.01M","current_supply":"9.29B","market_cap":"$829.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0913","price_raw":"$0.0913","change_24h_pct":"1.21","change_24h_pct_raw":1.20914,"high_24h":"$0.09275","high_24h_raw":"$5,874.011179465","low_24h":"$0.08882","low_24h_raw":"$5,624.877871503","sparkline":"","volume_24h":"$30.53M","current_supply":"8.93B","market_cap":"$815.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0292","price_raw":"$0.02920064","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28456,"high_24h":"$0.03034","high_24h_raw":"$1,921.47071857235","low_24h":"$0.029","low_24h_raw":"$1,836.79199172733","sparkline":"","volume_24h":"$10.6M","current_supply":"27.5B","market_cap":"$802.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7842","price_raw":"$0.784242","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90837,"high_24h":"$0.8009","high_24h_raw":"$50,725.416017056006","low_24h":"$0.7763","low_24h_raw":"$49,163.044934003","sparkline":"","volume_24h":"$8.48M","current_supply":"1B","market_cap":"$784.45M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,798.044477","low_24h":"$1.04","low_24h_raw":"$65,798.044477","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.719","price_raw":"$0.719041","change_24h_pct":"2.89","change_24h_pct_raw":2.8892,"high_24h":"$0.7219","high_24h_raw":"$45,717.481888859","low_24h":"$0.6931","low_24h_raw":"$43,897.87148274","sparkline":"","volume_24h":"$7.69M","current_supply":"1B","market_cap":"$719.34M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67346,"high_24h":"$6.84","high_24h_raw":"$433,165.18212","low_24h":"$6.64","low_24h_raw":"$420,499.53352","sparkline":"","volume_24h":"$3.03M","current_supply":"106.48M","market_cap":"$707.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08261","price_raw":"$0.08261","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37089,"high_24h":"$0.084","high_24h_raw":"$5,319.635740243","low_24h":"$0.08224","low_24h_raw":"$5,208.241360806","sparkline":"","volume_24h":"$17.67M","current_supply":"8.54B","market_cap":"$704.65M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2108","price_raw":"$0.210867","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05413,"high_24h":"$0.2159","high_24h_raw":"$13,674.784152205","low_24h":"$0.205","low_24h_raw":"$12,982.353143242999","sparkline":"","volume_24h":"$33.7M","current_supply":"3.32B","market_cap":"$700.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.59","price_raw":"$14.59","change_24h_pct":"-4.10","change_24h_pct_raw":-4.10277,"high_24h":"$16.05","high_24h_raw":"$1,016,418.30015","low_24h":"$14.57","low_24h_raw":"$922,692.50051","sparkline":"","volume_24h":"$24.27M","current_supply":"46.9M","market_cap":"$684.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08137","price_raw":"$0.081374","change_24h_pct":"2.11","change_24h_pct_raw":2.11126,"high_24h":"$0.08201","high_24h_raw":"$5,193.865849645001","low_24h":"$0.07939","low_24h_raw":"$5,028.072509471","sparkline":"","volume_24h":"$10.46M","current_supply":"7.74B","market_cap":"$630.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007235","price_raw":"$0.00723597","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35992,"high_24h":"$0.007448","high_24h_raw":"$471.68711905447","low_24h":"$0.007235","low_24h_raw":"$458.19187047117003","sparkline":"","volume_24h":"$2.8M","current_supply":"86.57B","market_cap":"$626.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.79","price_raw":"$0.790093","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94998,"high_24h":"$0.8161","high_24h_raw":"$51,682.559081758","low_24h":"$0.7823","low_24h_raw":"$49,545.167552265004","sparkline":"","volume_24h":"$54.88M","current_supply":"790.95M","market_cap":"$624.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998138","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00411,"high_24h":"$0.9984","high_24h_raw":"$63,232.42736834101","low_24h":"$0.9979","low_24h_raw":"$63,199.813323196","sparkline":"","volume_24h":"$5.25M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32402,"high_24h":"$1.15","high_24h_raw":"$72,827.47945","low_24h":"$1.15","low_24h_raw":"$72,827.47945","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02911","price_raw":"$0.02911526","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83788,"high_24h":"$0.02947","high_24h_raw":"$1,866.7962799783002","low_24h":"$0.02901","low_24h_raw":"$1,837.59752697829","sparkline":"","volume_24h":"$9.84M","current_supply":"19.95B","market_cap":"$580.76M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.01043161","change_24h_pct":"13.93","change_24h_pct_raw":13.93127,"high_24h":"$0.01043","high_24h_raw":"$660.7162248676","low_24h":"$0.00789","low_24h_raw":"$499.70480032253005","sparkline":"","volume_24h":"$65.02K","current_supply":"54.49B","market_cap":"$568.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998867","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02451,"high_24h":"$0.9992","high_24h_raw":"$63,282.203367339","low_24h":"$0.9987","low_24h_raw":"$63,249.209352736","sparkline":"","volume_24h":"$471.21K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.41","price_raw":"$4.41","change_24h_pct":"5.26","change_24h_pct_raw":5.26408,"high_24h":"$4.41","high_24h_raw":"$279,277.55163","low_24h":"$4.19","low_24h_raw":"$265,345.33817000006","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$552.3M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00825,"high_24h":"$0.9999","high_24h_raw":"$63,326.469809196","low_24h":"$0.9996","low_24h_raw":"$63,308.54791642701","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.34M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6505","price_raw":"$0.650594","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24492,"high_24h":"$0.6842","high_24h_raw":"$43,333.743494096","low_24h":"$0.6499","low_24h_raw":"$41,162.281369869","sparkline":"","volume_24h":"$52.53M","current_supply":"832.23M","market_cap":"$541.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03241","price_raw":"$0.03241677","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60702,"high_24h":"$0.03359","high_24h_raw":"$2,127.64341304801","low_24h":"$0.03213","low_24h_raw":"$2,034.8795694191801","sparkline":"","volume_24h":"$7.05M","current_supply":"16.61B","market_cap":"$538.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5505","price_raw":"$0.550526","change_24h_pct":"7.01","change_24h_pct_raw":7.0111,"high_24h":"$0.5768","high_24h_raw":"$36,532.416852382004","low_24h":"$0.5054","low_24h_raw":"$32,009.513737322","sparkline":"","volume_24h":"$62.47M","current_supply":"953.47M","market_cap":"$524.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}