{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,362","price_raw":"$63,362","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29769,"high_24h":"$65,469","high_24h_raw":"$4,149,143,179.5480003","low_24h":"$63,359","low_24h_raw":"$4,015,420,469.428","sparkline":"","volume_24h":"$24.69B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,711.73","price_raw":"$1,711.73","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34379,"high_24h":"$1,773.96","high_24h_raw":"$112,425,942.58032","low_24h":"$1,710.81","low_24h_raw":"$108,423,767.63052","sparkline":"","volume_24h":"$12.74B","current_supply":"120.68M","market_cap":"$206.46B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998805","change_24h_pct":"0.01","change_24h_pct_raw":0.01384,"high_24h":"$0.999","high_24h_raw":"$63,314.280954452006","low_24h":"$0.9986","low_24h_raw":"$63,291.148826872006","sparkline":"","volume_24h":"$45.05B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585.37","price_raw":"$585.37","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99896,"high_24h":"$601.17","high_24h_raw":"$38,099,564.75964","low_24h":"$584.97","low_24h_raw":"$37,072,878.54924","sparkline":"","volume_24h":"$583.35M","current_supply":"134.78M","market_cap":"$78.89B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"0.01*","change_24h_pct_raw":0.00085,"high_24h":"$0.9999","high_24h_raw":"$63,370.812071716005","low_24h":"$0.9995","low_24h_raw":"$63,346.729308756","sparkline":"","volume_24h":"$10.97B","current_supply":"74.41B","market_cap":"$74.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88151,"high_24h":"$1.16","high_24h_raw":"$73,515.80271999999","low_24h":"$1.11","low_24h_raw":"$70,347.01812000001","sparkline":"","volume_24h":"$1.42B","current_supply":"62.05B","market_cap":"$69.11B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.98","price_raw":"$70.98","change_24h_pct":"-4.00","change_24h_pct_raw":-3.99825,"high_24h":"$74.86","high_24h_raw":"$4,744,304.30312","low_24h":"$70.97","low_24h_raw":"$4,497,772.86124","sparkline":"","volume_24h":"$2.36B","current_supply":"580.41M","market_cap":"$41.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3314","price_raw":"$0.33141","change_24h_pct":"1.03","change_24h_pct_raw":1.03185,"high_24h":"$0.3338","high_24h_raw":"$21,156.200254824","low_24h":"$0.328","low_24h_raw":"$20,788.8113683","sparkline":"","volume_24h":"$596.52M","current_supply":"94.84B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,593.84122","low_24h":"$1.02","low_24h_raw":"$64,643.20584","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.46","price_raw":"$65.46","change_24h_pct":"-1.21","change_24h_pct_raw":-1.20571,"high_24h":"$69.32","high_24h_raw":"$4,393,202.96944","low_24h":"$65.5","low_24h_raw":"$4,151,107.8260000004","sparkline":"","volume_24h":"$585.58M","current_supply":"222.45M","market_cap":"$14.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08138","price_raw":"$0.081386","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31811,"high_24h":"$0.0849","high_24h_raw":"$5,380.849753568","low_24h":"$0.0814","low_24h_raw":"$5,158.781328800001","sparkline":"","volume_24h":"$487.1M","current_supply":"154.77B","market_cap":"$12.6B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"0.01*","change_24h_pct_raw":0.00146,"high_24h":"$0.9997","high_24h_raw":"$63,362.066226220006","low_24h":"$0.9995","low_24h_raw":"$63,348.313701056","sparkline":"","volume_24h":"$81.72M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01591","price_raw":"$0.01591807","change_24h_pct":"10.52","change_24h_pct_raw":10.51947,"high_24h":"$0.01614","high_24h_raw":"$1,023.09154114976","low_24h":"$0.01438","low_24h_raw":"$911.5046927315201","sparkline":"","volume_24h":"$38.16M","current_supply":"622.68B","market_cap":"$9.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49811,"high_24h":"$9.61","high_24h_raw":"$609,040.40012","low_24h":"$9.47","low_24h_raw":"$600,167.80324","sparkline":"","volume_24h":"$878.99K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$438.3","price_raw":"$438.3","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32521,"high_24h":"$463.62","high_24h_raw":"$29,382,238.32504","low_24h":"$438.81","low_24h_raw":"$27,809,887.40652","sparkline":"","volume_24h":"$288.65M","current_supply":"16.78M","market_cap":"$7.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1959","price_raw":"$0.195954","change_24h_pct":"-7.63","change_24h_pct_raw":-7.6312,"high_24h":"$0.2154","high_24h_raw":"$13,654.989974012002","low_24h":"$0.196","low_24h_raw":"$12,423.917156911999","sparkline":"","volume_24h":"$224.95M","current_supply":"33.85B","market_cap":"$6.63B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.77","price_raw":"$51.77","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45441,"high_24h":"$53.57","high_24h_raw":"$3,395,035.8204400004","low_24h":"$51.79","low_24h_raw":"$3,282,227.08868","sparkline":"","volume_24h":"$56.01M","current_supply":"118.18M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.61","price_raw":"$318.61","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67782,"high_24h":"$333.58","high_24h_raw":"$21,140,863.33736","low_24h":"$316.26","low_24h_raw":"$20,043,196.35192","sparkline":"","volume_24h":"$148.14M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1519","price_raw":"$0.151939","change_24h_pct":"0.21","change_24h_pct_raw":0.21459,"high_24h":"$0.1567","high_24h_raw":"$9,934.900229304001","low_24h":"$0.1495","low_24h_raw":"$9,480.623269048001","sparkline":"","volume_24h":"$13.62M","current_supply":"38.87B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1574","price_raw":"$0.157428","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55755,"high_24h":"$0.1628","high_24h_raw":"$10,318.51329298","low_24h":"$0.1575","low_24h_raw":"$9,984.650147524","sparkline":"","volume_24h":"$307.12M","current_supply":"37.21B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.81","price_raw":"$7.81","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50441,"high_24h":"$8.13","high_24h_raw":"$515,244.3759600001","low_24h":"$7.81","low_24h_raw":"$494,964.15452","sparkline":"","volume_24h":"$202.97M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.92","price_raw":"$16.92","change_24h_pct":"13.01","change_24h_pct_raw":13.01304,"high_24h":"$17.16","high_24h_raw":"$1,087,526.87472","low_24h":"$14.52","low_24h_raw":"$920,215.04784","sparkline":"","volume_24h":"$40.96M","current_supply":"312.54M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00943,"high_24h":"$0.9998","high_24h_raw":"$63,364.79138097601","low_24h":"$0.9987","low_24h_raw":"$63,297.106141920005","sparkline":"","volume_24h":"$964.84M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01817,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$0.9995","low_24h_raw":"$63,345.398419224","sparkline":"","volume_24h":"$176.43M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"5.73","change_24h_pct_raw":5.72553,"high_24h":"$1.72","high_24h_raw":"$109,006.19024","low_24h":"$1.62","low_24h_raw":"$102,668.62104000001","sparkline":"","volume_24h":"$3.37M","current_supply":"2.7B","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998766","change_24h_pct":"0.01","change_24h_pct_raw":0.01343,"high_24h":"$0.999","high_24h_raw":"$63,318.590501508","low_24h":"$0.9986","low_24h_raw":"$63,288.994053344","sparkline":"","volume_24h":"$87.48M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.16","price_raw":"$194.16","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60137,"high_24h":"$204.7","high_24h_raw":"$12,973,004.1524","low_24h":"$193.88","low_24h_raw":"$12,287,279.16496","sparkline":"","volume_24h":"$171.42M","current_supply":"20.05M","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56146,"high_24h":"$3","high_24h_raw":"$190,127.076","low_24h":"$2.89","low_24h_raw":"$183,155.74988000002","sparkline":"","volume_24h":"$4.28M","current_supply":"1.32B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.25","price_raw":"$44.25","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62529,"high_24h":"$45.72","high_24h_raw":"$2,897,536.6382400002","low_24h":"$44.24","low_24h_raw":"$2,803,740.61408","sparkline":"","volume_24h":"$199.58M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07836","price_raw":"$0.078365","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11401,"high_24h":"$0.08038","high_24h_raw":"$5,094.518377112","low_24h":"$0.07837","low_24h_raw":"$4,967.259987576001","sparkline":"","volume_24h":"$50.15M","current_supply":"43.47B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,614.53196","low_24h":"$1.13","low_24h_raw":"$71,614.53196","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7068","price_raw":"$0.706836","change_24h_pct":"0.12","change_24h_pct_raw":0.11836,"high_24h":"$0.7431","high_24h_raw":"$47,096.31462026801","low_24h":"$0.7037","low_24h_raw":"$44,600.32636654","sparkline":"","volume_24h":"$361.57M","current_supply":"4.03B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999834","change_24h_pct":"0.01*","change_24h_pct_raw":0.00964,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$0.9996","low_24h_raw":"$63,353.130253648","sparkline":"","volume_24h":"$56.97M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999787","change_24h_pct":"0.01*","change_24h_pct_raw":0.00307,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$0.9992","low_24h_raw":"$63,330.885385756","sparkline":"","volume_24h":"$91.14M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004619","price_raw":"usd 0.00","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27348,"high_24h":"$0.00000476","high_24h_raw":"$0.30166829392","low_24h":"$0.000004609","low_24h_raw":"$0.29216194012","sparkline":"","volume_24h":"$49.18M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.22","price_raw":"$6.22","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29318,"high_24h":"$6.45","high_24h_raw":"$408,773.2134","low_24h":"$6.18","low_24h_raw":"$391,661.77656","sparkline":"","volume_24h":"$201.61M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05758","price_raw":"$0.057581","change_24h_pct":"-2.33","change_24h_pct_raw":-2.33059,"high_24h":"$0.05984","high_24h_raw":"$3,792.908414816","low_24h":"$0.05756","low_24h_raw":"$3,648.094958596","sparkline":"","volume_24h":"$8.25M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-6.02","change_24h_pct_raw":-6.02254,"high_24h":"$2.19","high_24h_raw":"$138,792.76548","low_24h":"$2.03","low_24h_raw":"$128,652.65475999999","sparkline":"","volume_24h":"$285.42M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,110.62","price_raw":"$4,110.62","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64217,"high_24h":"$4,195.07","high_24h_raw":"$265,865,464.23844","low_24h":"$4,108.4","low_24h_raw":"$260,372,693.01279998","sparkline":"","volume_24h":"$127.61M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$1","low_24h_raw":"$63,375.692","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00065,"high_24h":"$1.14","high_24h_raw":"$72,248.28888","low_24h":"$1.12","low_24h_raw":"$70,980.77504000001","sparkline":"","volume_24h":"$1.65M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$224.59","price_raw":"$224.59","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56116,"high_24h":"$235.72","high_24h_raw":"$14,938,918.11824","low_24h":"$224.39","low_24h_raw":"$14,220,871.52788","sparkline":"","volume_24h":"$413.31M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5985","price_raw":"$0.598523","change_24h_pct":"-6.68","change_24h_pct_raw":-6.68051,"high_24h":"$0.6454","high_24h_raw":"$40,906.79103678","low_24h":"$0.5991","low_24h_raw":"$37,971.102231956","sparkline":"","volume_24h":"$291.67M","current_supply":"3.46B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,117.36","price_raw":"$4,117.36","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65587,"high_24h":"$4,204.28","high_24h_raw":"$266,449,154.36176","low_24h":"$4,116.62","low_24h_raw":"$260,893,641.20104","sparkline":"","volume_24h":"$100.16M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05809","price_raw":"$0.058094","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95366,"high_24h":"$0.05941","high_24h_raw":"$3,765.46674018","low_24h":"$0.058","low_24h_raw":"$3,676.2337658440006","sparkline":"","volume_24h":"$17.62M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62502,"high_24h":"$3.1","high_24h_raw":"$196,464.64520000003","low_24h":"$2.96","low_24h_raw":"$187,592.04832","sparkline":"","volume_24h":"$173.25M","current_supply":"621.64M","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5291","price_raw":"$0.529103","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85716,"high_24h":"$0.5404","high_24h_raw":"$34,251.646244168","low_24h":"$0.5294","low_24h_raw":"$33,553.879875248","sparkline":"","volume_24h":"$16.62M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6277","price_raw":"$0.627745","change_24h_pct":"-0.56","change_24h_pct_raw":-0.5584,"high_24h":"$0.6449","high_24h_raw":"$40,873.45542278801","low_24h":"$0.6265","low_24h_raw":"$39,708.610203828","sparkline":"","volume_24h":"$65.5M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.29","price_raw":"$78.29","change_24h_pct":"2.28","change_24h_pct_raw":2.2798,"high_24h":"$81.71","high_24h_raw":"$5,178,427.79332","low_24h":"$76.09","low_24h_raw":"$4,822,256.40428","sparkline":"","volume_24h":"$36.66M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"0.02","change_24h_pct_raw":0.02082,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$0.9993","low_24h_raw":"$63,335.82868973201","sparkline":"","volume_24h":"$86.28M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.45","change_24h_pct_raw":0.45383,"high_24h":"$0.000001749","high_24h_raw":"$0.110907461","low_24h":"$0.000001729","low_24h_raw":"$0.10963994716","sparkline":"","volume_24h":"$36.01M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9278","price_raw":"$0.927879","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02826,"high_24h":"$0.9757","high_24h_raw":"$61,838.894844692004","low_24h":"$0.9276","low_24h_raw":"$58,790.650810876","sparkline":"","volume_24h":"$79.52M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.319","price_raw":"$0.319077","change_24h_pct":"-5.30","change_24h_pct_raw":-5.30251,"high_24h":"$0.3425","high_24h_raw":"$21,712.258576432003","low_24h":"$0.3193","low_24h_raw":"$20,241.308765112","sparkline":"","volume_24h":"$56.69M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995235","change_24h_pct":"0.08","change_24h_pct_raw":0.07519,"high_24h":"$0.9978","high_24h_raw":"$63,239.687764968","low_24h":"$0.993","low_24h_raw":"$62,935.421067676","sparkline":"","volume_24h":"$1.23M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1315","price_raw":"$0.131541","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00912,"high_24h":"$0.1365","high_24h_raw":"$8,650.908709384","low_24h":"$0.1317","low_24h_raw":"$8,347.339144704","sparkline":"","volume_24h":"$7.96M","current_supply":"10.79B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05898","price_raw":"$0.058985","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60038,"high_24h":"$0.05985","high_24h_raw":"$3,793.35204466","low_24h":"$0.05872","low_24h_raw":"$3,721.674137008","sparkline":"","volume_24h":"$8.34M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998967","change_24h_pct":"0.03","change_24h_pct_raw":0.03024,"high_24h":"$1","high_24h_raw":"$63,439.067692","low_24h":"$0.9985","low_24h_raw":"$63,282.466357068006","sparkline":"","volume_24h":"$12.67M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.9982","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01933,"high_24h":"$0.9989","high_24h_raw":"$63,309.908031704006","low_24h":"$0.998","low_24h_raw":"$63,251.032013836","sparkline":"","volume_24h":"$5.33M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-1.06","change_24h_pct_raw":-1.0611,"high_24h":"$2.31","high_24h_raw":"$146,397.84852","low_24h":"$2.22","low_24h_raw":"$140,694.03624000002","sparkline":"","volume_24h":"$37.16M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68681,"high_24h":"$1.77","high_24h_raw":"$112,174.97484000001","low_24h":"$1.74","low_24h_raw":"$110,273.70408000001","sparkline":"","volume_24h":"$11.34M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66882,"high_24h":"$0.0000029","high_24h_raw":"$0.18378950680000003","low_24h":"$0.00000278","low_24h_raw":"$0.17618442376000001","sparkline":"","volume_24h":"$119.3M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23369,"high_24h":"$1.87","high_24h_raw":"$118,512.54404000001","low_24h":"$1.77","low_24h_raw":"$112,174.97484000001","sparkline":"","volume_24h":"$8.59M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.97","price_raw":"$73.97","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30776,"high_24h":"$76.83","high_24h_raw":"$4,869,154.41636","low_24h":"$74.06","low_24h_raw":"$4,693,603.74952","sparkline":"","volume_24h":"$135.86M","current_supply":"15.18M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07796,"high_24h":"$7.42","high_24h_raw":"$470,247.63464","low_24h":"$7.08","low_24h_raw":"$448,699.89936000004","sparkline":"","volume_24h":"$41.58M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.34","price_raw":"$22.34","change_24h_pct":"64.70","change_24h_pct_raw":64.69851,"high_24h":"$22.69","high_24h_raw":"$1,437,994.45148","low_24h":"$13.53","low_24h_raw":"$857,473.11276","sparkline":"","volume_24h":"$87.24M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"0.03","change_24h_pct_raw":0.0293,"high_24h":"$1","high_24h_raw":"$63,375.692","low_24h":"$0.9995","low_24h_raw":"$63,344.067529692","sparkline":"","volume_24h":"$3.26M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.42","price_raw":"$68.42","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11618,"high_24h":"$73.33","high_24h_raw":"$4,647,339.49436","low_24h":"$68.12","low_24h_raw":"$4,317,152.139040001","sparkline":"","volume_24h":"$13.55M","current_supply":"14.54M","market_cap":"$996.57M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$704,737.69504","low_24h":"$11.12","low_24h_raw":"$704,737.69504","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,785,635.34244","low_24h":"$107.03","low_24h_raw":"$6,783,100.31476","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-3.09","change_24h_pct_raw":-3.09275,"high_24h":"$7.46","high_24h_raw":"$472,782.66232","low_24h":"$7.16","low_24h_raw":"$453,769.95472000004","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$964.79M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32297,"high_24h":"$1.21","high_24h_raw":"$76,684.58732","low_24h":"$1.2","low_24h_raw":"$76,050.8304","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01457,"high_24h":"$0.9999","high_24h_raw":"$63,374.361110468","low_24h":"$0.998","low_24h_raw":"$63,253.123411672","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.4M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67468,"high_24h":"$1.83","high_24h_raw":"$115,977.51636000001","low_24h":"$1.78","low_24h_raw":"$112,808.73176000001","sparkline":"","volume_24h":"$27M","current_supply":"515.55M","market_cap":"$915.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,347.01812000001","low_24h":"$1.11","low_24h_raw":"$70,347.01812000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03547","price_raw":"$0.03547848","change_24h_pct":"3.78","change_24h_pct_raw":3.77808,"high_24h":"$0.03658","high_24h_raw":"$2,318.76320110536","low_24h":"$0.03387","low_24h_raw":"$2,146.5410256092","sparkline":"","volume_24h":"$17.14M","current_supply":"23.84B","market_cap":"$846.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07864","price_raw":"$0.078642","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71449,"high_24h":"$0.08211","high_24h_raw":"$5,204.348451348","low_24h":"$0.07828","low_24h_raw":"$4,961.112545452001","sparkline":"","volume_24h":"$45.13M","current_supply":"10.67B","market_cap":"$839.24M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97591,"high_24h":"$1.71","high_24h_raw":"$108,372.43332","low_24h":"$1.6","low_24h_raw":"$101,401.10720000001","sparkline":"","volume_24h":"$39.75M","current_supply":"518.77M","market_cap":"$831.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08914","price_raw":"$0.089146","change_24h_pct":"-4.94","change_24h_pct_raw":-4.93741,"high_24h":"$0.09802","high_24h_raw":"$6,212.275456916001","low_24h":"$0.08904","low_24h_raw":"$5,643.541996908","sparkline":"","volume_24h":"$177.36M","current_supply":"9.29B","market_cap":"$827.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09121","price_raw":"$0.091215","change_24h_pct":"1.12","change_24h_pct_raw":1.12133,"high_24h":"$0.09275","high_24h_raw":"$5,878.412311460001","low_24h":"$0.08882","low_24h_raw":"$5,629.092339132","sparkline":"","volume_24h":"$30.51M","current_supply":"8.93B","market_cap":"$814.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02913","price_raw":"$0.02913784","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46538,"high_24h":"$0.03034","high_24h_raw":"$1,922.9103900334","low_24h":"$0.029","low_24h_raw":"$1,838.16821723252","sparkline":"","volume_24h":"$10.49M","current_supply":"27.5B","market_cap":"$798.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7785","price_raw":"$0.778542","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59704,"high_24h":"$0.8009","high_24h_raw":"$50,763.422286464","low_24h":"$0.7763","low_24h_raw":"$49,199.88058913201","sparkline":"","volume_24h":"$8.23M","current_supply":"1B","market_cap":"$777.78M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,847.343988","low_24h":"$1.04","low_24h_raw":"$65,847.343988","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7202","price_raw":"$0.72024","change_24h_pct":"3.20","change_24h_pct_raw":3.19968,"high_24h":"$0.7219","high_24h_raw":"$45,751.735938796","low_24h":"$0.6931","low_24h_raw":"$43,930.76218056001","sparkline":"","volume_24h":"$7.62M","current_supply":"1B","market_cap":"$720.68M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-0.64","change_24h_pct_raw":-0.637,"high_24h":"$6.84","high_24h_raw":"$433,489.73328","low_24h":"$6.65","low_24h_raw":"$421,448.35180000006","sparkline":"","volume_24h":"$3.04M","current_supply":"106.48M","market_cap":"$708.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08255","price_raw":"$0.082555","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61768,"high_24h":"$0.084","high_24h_raw":"$5,323.621503692","low_24h":"$0.08224","low_24h_raw":"$5,212.143661464","sparkline":"","volume_24h":"$23.23M","current_supply":"8.54B","market_cap":"$705.63M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2113","price_raw":"$0.211324","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14632,"high_24h":"$0.2159","high_24h_raw":"$13,685.03005202","low_24h":"$0.205","low_24h_raw":"$12,992.080235692","sparkline":"","volume_24h":"$33.77M","current_supply":"3.32B","market_cap":"$701.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.59","price_raw":"$14.59","change_24h_pct":"-4.36","change_24h_pct_raw":-4.36011,"high_24h":"$16.05","high_24h_raw":"$1,017,179.8566","low_24h":"$14.6","low_24h_raw":"$925,285.1032","sparkline":"","volume_24h":"$21.71M","current_supply":"46.9M","market_cap":"$683.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0813","price_raw":"$0.08131","change_24h_pct":"2.09","change_24h_pct_raw":2.09195,"high_24h":"$0.08201","high_24h_raw":"$5,197.75737938","low_24h":"$0.07939","low_24h_raw":"$5,031.839817724","sparkline":"","volume_24h":"$10.48M","current_supply":"7.74B","market_cap":"$630.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007235","price_raw":"$0.00723596","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42089,"high_24h":"$0.007448","high_24h_raw":"$472.04053296668","low_24h":"$0.007236","low_24h_raw":"$458.62960278255997","sparkline":"","volume_24h":"$2.79M","current_supply":"86.57B","market_cap":"$626.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7882","price_raw":"$0.78824","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26502,"high_24h":"$0.8161","high_24h_raw":"$51,721.282495352","low_24h":"$0.7823","low_24h_raw":"$49,582.289514660006","sparkline":"","volume_24h":"$54.56M","current_supply":"790.94M","market_cap":"$623.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998104","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00506,"high_24h":"$0.9984","high_24h_raw":"$63,279.804578004005","low_24h":"$0.9979","low_24h_raw":"$63,247.166096624","sparkline":"","volume_24h":"$5.24M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28746,"high_24h":"$1.15","high_24h_raw":"$72,882.04579999999","low_24h":"$1.15","low_24h_raw":"$72,882.04579999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02913","price_raw":"$0.02913754","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68808,"high_24h":"$0.02947","high_24h_raw":"$1,868.1949863452","low_24h":"$0.02901","low_24h_raw":"$1,838.97435603476","sparkline":"","volume_24h":"$9.88M","current_supply":"19.95B","market_cap":"$581.28M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.010432","change_24h_pct":"24.03","change_24h_pct_raw":24.03311,"high_24h":"$0.01043","high_24h_raw":"$661.2112697744001","low_24h":"$0.00789","low_24h_raw":"$500.07920662132005","sparkline":"","volume_24h":"$65.02K","current_supply":"54.49B","market_cap":"$568.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998961","change_24h_pct":"0.01*","change_24h_pct_raw":0.00422,"high_24h":"$0.9992","high_24h_raw":"$63,329.617871916","low_24h":"$0.9987","low_24h_raw":"$63,296.599136384","sparkline":"","volume_24h":"$471.25K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.41","price_raw":"$4.41","change_24h_pct":"5.36","change_24h_pct_raw":5.3611,"high_24h":"$4.41","high_24h_raw":"$279,486.80172000005","low_24h":"$4.18","low_24h_raw":"$264,910.39256","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$552.23M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.99972","change_24h_pct":"0.01","change_24h_pct_raw":0.01116,"high_24h":"$0.9999","high_24h_raw":"$63,373.917480624004","low_24h":"$0.9996","low_24h_raw":"$63,350.848728736004","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.34M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6501","price_raw":"$0.650116","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38413,"high_24h":"$0.6842","high_24h_raw":"$43,366.211516224","low_24h":"$0.6504","low_24h_raw":"$41,222.782237092004","sparkline":"","volume_24h":"$52.83M","current_supply":"832.23M","market_cap":"$541.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03247","price_raw":"$0.03247304","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16798,"high_24h":"$0.03359","high_24h_raw":"$2,129.23756042244","low_24h":"$0.03213","low_24h_raw":"$2,036.4042130239202","sparkline":"","volume_24h":"$7.19M","current_supply":"16.61B","market_cap":"$539.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5495","price_raw":"$0.549516","change_24h_pct":"6.61","change_24h_pct_raw":6.60978,"high_24h":"$0.5768","high_24h_raw":"$36,559.788946808","low_24h":"$0.5054","low_24h_raw":"$32,033.497024168","sparkline":"","volume_24h":"$62.37M","current_supply":"953.47M","market_cap":"$523.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}