{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,396","price_raw":"$63,396","change_24h_pct":"-1.20","change_24h_pct_raw":-1.1993,"high_24h":"$65,469","high_24h_raw":"$4,150,482,347.943","low_24h":"$63,383","low_24h_raw":"$4,018,237,985.3009996","sparkline":"","volume_24h":"$24.58B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,711.62","price_raw":"$1,711.62","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37135,"high_24h":"$1,773.96","high_24h_raw":"$112,462,228.93212","low_24h":"$1,710.81","low_24h_raw":"$108,458,762.24906999","sparkline":"","volume_24h":"$12.76B","current_supply":"120.68M","market_cap":"$206.52B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998849","change_24h_pct":"0.02","change_24h_pct_raw":0.01829,"high_24h":"$0.999","high_24h_raw":"$63,334.716133557","low_24h":"$0.9986","low_24h_raw":"$63,311.576539902","sparkline":"","volume_24h":"$45.14B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$585.58","price_raw":"$585.58","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94016,"high_24h":"$601.17","high_24h_raw":"$38,111,861.691989996","low_24h":"$584.97","low_24h_raw":"$37,084,844.11059","sparkline":"","volume_24h":"$602.02M","current_supply":"134.78M","market_cap":"$78.89B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999686","change_24h_pct":"0.01*","change_24h_pct_raw":0.00146,"high_24h":"$0.9999","high_24h_raw":"$63,391.265496681","low_24h":"$0.9995","low_24h_raw":"$63,367.174960820994","sparkline":"","volume_24h":"$10.96B","current_supply":"74.41B","market_cap":"$74.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87584,"high_24h":"$1.16","high_24h_raw":"$73,539.53051999999","low_24h":"$1.11","low_24h_raw":"$70,369.72317","sparkline":"","volume_24h":"$1.42B","current_supply":"62.05B","market_cap":"$69.12B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.94","price_raw":"$70.94","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09403,"high_24h":"$74.86","high_24h_raw":"$4,745,835.56442","low_24h":"$71.01","low_24h_raw":"$4,501,760.39847","sparkline":"","volume_24h":"$2.36B","current_supply":"580.41M","market_cap":"$41.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3316","price_raw":"$0.331666","change_24h_pct":"1.10","change_24h_pct_raw":1.10175,"high_24h":"$0.3338","high_24h_raw":"$21,163.028583834","low_24h":"$0.328","low_24h_raw":"$20,795.521119675","sparkline":"","volume_24h":"$579.88M","current_supply":"94.84B","market_cap":"$31.46B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$65,615.01214499999","low_24h":"$1.02","low_24h_raw":"$64,664.06994","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.6","price_raw":"$65.6","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00499,"high_24h":"$69.32","high_24h_raw":"$4,394,620.9100399995","low_24h":"$65.87","low_24h_raw":"$4,175,904.2028900003","sparkline":"","volume_24h":"$584.06M","current_supply":"222.45M","market_cap":"$14.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08139","price_raw":"$0.081399","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26249,"high_24h":"$0.0849","high_24h_raw":"$5,382.586464888","low_24h":"$0.08141","low_24h_raw":"$5,161.524100299","sparkline":"","volume_24h":"$486.35M","current_supply":"154.77B","market_cap":"$12.6B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999706","change_24h_pct":"0.01*","change_24h_pct_raw":0.00175,"high_24h":"$0.9997","high_24h_raw":"$63,382.516828395","low_24h":"$0.9995","low_24h_raw":"$63,368.759864495994","sparkline":"","volume_24h":"$81.73M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01597","price_raw":"$0.01597883","change_24h_pct":"10.97","change_24h_pct_raw":10.96517,"high_24h":"$0.01614","high_24h_raw":"$1,023.42175194216","low_24h":"$0.01438","low_24h_raw":"$911.79888799632","sparkline":"","volume_24h":"$38.24M","current_supply":"622.68B","market_cap":"$9.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48216,"high_24h":"$9.61","high_24h_raw":"$609,236.9726699999","low_24h":"$9.47","low_24h_raw":"$600,361.51209","sparkline":"","volume_24h":"$879.96K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$439.34","price_raw":"$439.34","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12658,"high_24h":"$463.62","high_24h_raw":"$29,391,721.67214","low_24h":"$438.92","low_24h_raw":"$27,825,836.84124","sparkline":"","volume_24h":"$340.09M","current_supply":"16.78M","market_cap":"$7.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1961","price_raw":"$0.196107","change_24h_pct":"-7.57","change_24h_pct_raw":-7.56993,"high_24h":"$0.2154","high_24h_raw":"$13,659.397228767","low_24h":"$0.1961","low_24h_raw":"$12,435.661403225999","sparkline":"","volume_24h":"$224.62M","current_supply":"33.85B","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.79","price_raw":"$51.79","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47825,"high_24h":"$53.57","high_24h_raw":"$3,396,131.59479","low_24h":"$51.79","low_24h_raw":"$3,283,286.45313","sparkline":"","volume_24h":"$55.97M","current_supply":"118.18M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1524","price_raw":"$0.152427","change_24h_pct":"0.53","change_24h_pct_raw":0.53347,"high_24h":"$0.1567","high_24h_raw":"$9,938.106796014","low_24h":"$0.1495","low_24h_raw":"$9,483.683214318","sparkline":"","volume_24h":"$16.53M","current_supply":"38.87B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.93","price_raw":"$317.93","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86283,"high_24h":"$333.58","high_24h_raw":"$21,147,686.716259997","low_24h":"$316.26","low_24h_raw":"$20,049,665.45022","sparkline":"","volume_24h":"$147.97M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1576","price_raw":"$0.157605","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44708,"high_24h":"$0.1628","high_24h_raw":"$10,321.843673804999","low_24h":"$0.1576","low_24h_raw":"$9,994.719555284999","sparkline":"","volume_24h":"$306.33M","current_supply":"37.21B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.82","price_raw":"$7.82","change_24h_pct":"-1.47","change_24h_pct_raw":-1.4731,"high_24h":"$8.13","high_24h_raw":"$515,410.67511","low_24h":"$7.81","low_24h_raw":"$495,123.90806999995","sparkline":"","volume_24h":"$202.83M","current_supply":"748.1M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.94","price_raw":"$16.94","change_24h_pct":"13.21","change_24h_pct_raw":13.21147,"high_24h":"$17.16","high_24h_raw":"$1,087,877.88252","low_24h":"$14.52","low_24h_raw":"$920,512.05444","sparkline":"","volume_24h":"$40.87M","current_supply":"312.54M","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999049","change_24h_pct":"0.01*","change_24h_pct_raw":0.00895,"high_24h":"$0.9998","high_24h_raw":"$63,385.242862716","low_24h":"$0.9987","low_24h_raw":"$63,317.53577772","sparkline":"","volume_24h":"$964.33M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999841","change_24h_pct":"0.03","change_24h_pct_raw":0.02543,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$0.9995","low_24h_raw":"$63,365.590057146","sparkline":"","volume_24h":"$177.39M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.72","price_raw":"$1.72","change_24h_pct":"5.54","change_24h_pct_raw":5.54149,"high_24h":"$1.72","high_24h_raw":"$109,041.37284","low_24h":"$1.62","low_24h_raw":"$102,701.75814","sparkline":"","volume_24h":"$5.86M","current_supply":"2.7B","market_cap":"$4.63B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998761","change_24h_pct":"0.01*","change_24h_pct_raw":0.00511,"high_24h":"$0.999","high_24h_raw":"$63,339.02707155299","low_24h":"$0.9986","low_24h_raw":"$63,309.421070904","sparkline":"","volume_24h":"$88.36M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.23","price_raw":"$194.23","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61855,"high_24h":"$204.7","high_24h_raw":"$12,977,191.2909","low_24h":"$193.88","low_24h_raw":"$12,291,244.98036","sparkline":"","volume_24h":"$171.87M","current_supply":"20.05M","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57917,"high_24h":"$3","high_24h_raw":"$190,188.441","low_24h":"$2.89","low_24h_raw":"$183,214.86483","sparkline":"","volume_24h":"$4.26M","current_supply":"1.32B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.24","price_raw":"$44.24","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65084,"high_24h":"$45.72","high_24h_raw":"$2,898,471.8408399997","low_24h":"$44.24","low_24h_raw":"$2,804,645.54328","sparkline":"","volume_24h":"$199.81M","current_supply":"77.31M","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07843","price_raw":"$0.078432","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02957,"high_24h":"$0.08038","high_24h_raw":"$5,096.162672742","low_24h":"$0.07841","low_24h_raw":"$4,971.399055446","sparkline":"","volume_24h":"$50.05M","current_supply":"43.47B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$71,637.64610999999","low_24h":"$1.13","low_24h_raw":"$71,637.64610999999","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7124","price_raw":"$0.71247","change_24h_pct":"0.92","change_24h_pct_raw":0.91739,"high_24h":"$0.7431","high_24h_raw":"$47,111.515323963","low_24h":"$0.7037","low_24h_raw":"$44,614.721470514996","sparkline":"","volume_24h":"$294.25M","current_supply":"4.03B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00834,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$0.9996","low_24h_raw":"$63,374.402121579","sparkline":"","volume_24h":"$56.12M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999907","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00816,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$0.9992","low_24h_raw":"$63,351.325924070996","sparkline":"","volume_24h":"$76.68M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004619","price_raw":"usd 0.00","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18113,"high_24h":"$0.00000476","high_24h_raw":"$0.30176565972","low_24h":"$0.000004609","low_24h_raw":"$0.29225623767","sparkline":"","volume_24h":"$49.23M","current_supply":"589.24T","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.23","price_raw":"$6.23","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01623,"high_24h":"$6.45","high_24h_raw":"$408,905.14814999996","low_24h":"$6.18","low_24h_raw":"$391,788.18846","sparkline":"","volume_24h":"$201.92M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05756","price_raw":"$0.057566","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34191,"high_24h":"$0.05984","high_24h_raw":"$3,794.1326056559997","low_24h":"$0.05757","low_24h_raw":"$3,649.71618279","sparkline":"","volume_24h":"$8.24M","current_supply":"46.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-6.12","change_24h_pct_raw":-6.11979,"high_24h":"$2.19","high_24h_raw":"$138,837.56193","low_24h":"$2.03","low_24h_raw":"$128,694.17840999998","sparkline":"","volume_24h":"$284.92M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,113.26","price_raw":"$4,113.26","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57053,"high_24h":"$4,195.07","high_24h_raw":"$265,951,274.39528996","low_24h":"$4,108.4","low_24h_raw":"$260,456,730.33479998","sparkline":"","volume_24h":"$128.1M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$1","low_24h_raw":"$63,396.147","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.05","change_24h_pct_raw":0.04903,"high_24h":"$1.14","high_24h_raw":"$72,271.60758","low_24h":"$1.12","low_24h_raw":"$71,003.68464","sparkline":"","volume_24h":"$1.65M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$224.59","price_raw":"$224.59","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44481,"high_24h":"$235.72","high_24h_raw":"$14,943,739.770839998","low_24h":"$224.39","low_24h_raw":"$14,225,461.425329998","sparkline":"","volume_24h":"$404.18M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5997","price_raw":"$0.599775","change_24h_pct":"-6.49","change_24h_pct_raw":-6.48518,"high_24h":"$0.6454","high_24h_raw":"$40,919.99402335499","low_24h":"$0.5997","low_24h_raw":"$38,021.331994074","sparkline":"","volume_24h":"$291.92M","current_supply":"3.46B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,118.09","price_raw":"$4,118.09","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61531,"high_24h":"$4,204.28","high_24h_raw":"$266,535,152.90915996","low_24h":"$4,116.62","low_24h_raw":"$260,977,846.66313997","sparkline":"","volume_24h":"$99.92M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05822","price_raw":"$0.05823","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71725,"high_24h":"$0.05941","high_24h_raw":"$3,766.682074005","low_24h":"$0.058","low_24h_raw":"$3,677.420299029","sparkline":"","volume_24h":"$17.65M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95192,"high_24h":"$3.1","high_24h_raw":"$196,528.0557","low_24h":"$2.96","low_24h_raw":"$187,652.59511999998","sparkline":"","volume_24h":"$174.74M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5294","price_raw":"$0.529489","change_24h_pct":"-0.83","change_24h_pct_raw":-0.8325,"high_24h":"$0.5404","high_24h_raw":"$34,262.701230738","low_24h":"$0.5296","low_24h_raw":"$33,576.374543316","sparkline":"","volume_24h":"$16.64M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6267","price_raw":"$0.626738","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57621,"high_24h":"$0.6449","high_24h_raw":"$40,886.647650033","low_24h":"$0.6265","low_24h_raw":"$39,721.426468173","sparkline":"","volume_24h":"$64.75M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.23","price_raw":"$78.23","change_24h_pct":"2.19","change_24h_pct_raw":2.19488,"high_24h":"$81.71","high_24h_raw":"$5,180,099.17137","low_24h":"$76.09","low_24h_raw":"$4,823,812.82523","sparkline":"","volume_24h":"$36.63M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999986","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0444,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$0.9993","low_24h_raw":"$63,356.270823537","sparkline":"","volume_24h":"$86.8M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.53","change_24h_pct_raw":0.52909,"high_24h":"$0.000001749","high_24h_raw":"$0.11094325725","low_24h":"$0.000001729","low_24h_raw":"$0.10967533431","sparkline":"","volume_24h":"$35.1M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9275","price_raw":"$0.927555","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05931,"high_24h":"$0.9757","high_24h_raw":"$61,858.853831397","low_24h":"$0.9276","low_24h_raw":"$58,809.625952990995","sparkline":"","volume_24h":"$79.53M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3194","price_raw":"$0.319445","change_24h_pct":"-5.25","change_24h_pct_raw":-5.2504,"high_24h":"$0.3425","high_24h_raw":"$21,719.266377612","low_24h":"$0.3194","low_24h_raw":"$20,251.138405386","sparkline":"","volume_24h":"$56.57M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995509","change_24h_pct":"0.11","change_24h_pct_raw":0.11228,"high_24h":"$0.9978","high_24h_raw":"$63,260.098868538","low_24h":"$0.993","low_24h_raw":"$62,955.733966791","sparkline":"","volume_24h":"$1.23M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1316","price_raw":"$0.131692","change_24h_pct":"-3.08","change_24h_pct_raw":-3.0775,"high_24h":"$0.1365","high_24h_raw":"$8,653.700857794","low_24h":"$0.1317","low_24h_raw":"$8,350.730671281","sparkline":"","volume_24h":"$7.96M","current_supply":"10.79B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05898","price_raw":"$0.058987","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61022,"high_24h":"$0.05985","high_24h_raw":"$3,794.576378685","low_24h":"$0.05872","low_24h_raw":"$3,722.8753364279996","sparkline":"","volume_24h":"$8.33M","current_supply":"23.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998887","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02125,"high_24h":"$1","high_24h_raw":"$63,459.54314699999","low_24h":"$0.9985","low_24h_raw":"$63,302.891267763","sparkline":"","volume_24h":"$12.64M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998283","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00776,"high_24h":"$0.9989","high_24h_raw":"$63,330.341799413996","low_24h":"$0.998","low_24h_raw":"$63,271.446778850994","sparkline":"","volume_24h":"$5.33M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20228,"high_24h":"$2.31","high_24h_raw":"$146,445.09957","low_24h":"$2.22","low_24h_raw":"$140,739.44634","sparkline":"","volume_24h":"$37.32M","current_supply":"554.17M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69232,"high_24h":"$1.77","high_24h_raw":"$112,211.18019","low_24h":"$1.74","low_24h_raw":"$110,309.29578","sparkline":"","volume_24h":"$11.34M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64748,"high_24h":"$0.0000029","high_24h_raw":"$0.1838488263","low_24h":"$0.00000278","low_24h_raw":"$0.17624128866","sparkline":"","volume_24h":"$118.54M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23082,"high_24h":"$1.87","high_24h_raw":"$118,550.79489","low_24h":"$1.77","low_24h_raw":"$112,211.18019","sparkline":"","volume_24h":"$8.63M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.22","price_raw":"$74.22","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95932,"high_24h":"$76.83","high_24h_raw":"$4,870,725.97401","low_24h":"$74.27","low_24h_raw":"$4,708,431.8376899995","sparkline":"","volume_24h":"$133.93M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00571,"high_24h":"$7.42","high_24h_raw":"$470,399.41073999996","low_24h":"$7.09","low_24h_raw":"$449,478.68223","sparkline":"","volume_24h":"$41.53M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.36","price_raw":"$22.36","change_24h_pct":"64.83","change_24h_pct_raw":64.82707,"high_24h":"$22.69","high_24h_raw":"$1,438,458.57543","low_24h":"$13.53","low_24h_raw":"$857,749.86891","sparkline":"","volume_24h":"$94.75M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999898","change_24h_pct":"0.02","change_24h_pct_raw":0.01968,"high_24h":"$1","high_24h_raw":"$63,396.147","low_24h":"$0.9995","low_24h_raw":"$63,364.512322646995","sparkline":"","volume_24h":"$3.25M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$704,965.15464","low_24h":"$11.12","low_24h_raw":"$704,965.15464","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.36","price_raw":"$68.36","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11772,"high_24h":"$73.33","high_24h_raw":"$4,648,839.4595099995","low_24h":"$68.12","low_24h_raw":"$4,318,545.53364","sparkline":"","volume_24h":"$13.5M","current_supply":"14.54M","market_cap":"$993.77M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,787,825.45929","low_24h":"$107.03","low_24h_raw":"$6,785,289.61341","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09771,"high_24h":"$7.46","high_24h_raw":"$472,935.25662","low_24h":"$7.16","low_24h_raw":"$453,916.41252","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$964.32M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.31","change_24h_pct_raw":-0.3128,"high_24h":"$1.21","high_24h_raw":"$76,709.33786999999","low_24h":"$1.2","low_24h_raw":"$76,075.3764","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24028,"high_24h":"$1.83","high_24h_raw":"$116,014.94901","low_24h":"$1.78","low_24h_raw":"$112,845.14166","sparkline":"","volume_24h":"$26.62M","current_supply":"515.55M","market_cap":"$918.32M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00631,"high_24h":"$0.9999","high_24h_raw":"$63,394.815680912994","low_24h":"$0.998","low_24h_raw":"$63,273.538851702","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.39M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,369.72317","low_24h":"$1.11","low_24h_raw":"$70,369.72317","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03548","price_raw":"$0.03548536","change_24h_pct":"3.81","change_24h_pct_raw":3.80684,"high_24h":"$0.03658","high_24h_raw":"$2,319.51160005426","low_24h":"$0.03387","low_24h_raw":"$2,147.2338385047","sparkline":"","volume_24h":"$17.18M","current_supply":"23.84B","market_cap":"$844.52M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07873","price_raw":"$0.078734","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57637,"high_24h":"$0.08211","high_24h_raw":"$5,206.028195493","low_24h":"$0.07828","low_24h_raw":"$4,962.713783307","sparkline":"","volume_24h":"$45.08M","current_supply":"10.67B","market_cap":"$839.91M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-4.66","change_24h_pct_raw":-4.66101,"high_24h":"$1.71","high_24h_raw":"$108,407.41136999999","low_24h":"$1.6","low_24h_raw":"$101,433.8352","sparkline":"","volume_24h":"$38.28M","current_supply":"518.77M","market_cap":"$833.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08907","price_raw":"$0.089071","change_24h_pct":"-5.49","change_24h_pct_raw":-5.48676,"high_24h":"$0.09802","high_24h_raw":"$6,214.280517380999","low_24h":"$0.0891","low_24h_raw":"$5,649.103866876","sparkline":"","volume_24h":"$177.05M","current_supply":"9.29B","market_cap":"$828.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09138","price_raw":"$0.091385","change_24h_pct":"1.31","change_24h_pct_raw":1.30964,"high_24h":"$0.09275","high_24h_raw":"$5,880.309614985","low_24h":"$0.08882","low_24h_raw":"$5,630.909172686999","sparkline":"","volume_24h":"$30.32M","current_supply":"8.93B","market_cap":"$815.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02902","price_raw":"$0.02902147","change_24h_pct":"-1.85","change_24h_pct_raw":-1.8533,"high_24h":"$0.03034","high_24h_raw":"$1,923.53102439315","low_24h":"$0.029","low_24h_raw":"$1,838.7615003935698","sparkline":"","volume_24h":"$6.68M","current_supply":"27.5B","market_cap":"$797.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7768","price_raw":"$0.776895","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56261,"high_24h":"$0.8009","high_24h_raw":"$50,779.806577824","low_24h":"$0.7763","low_24h_raw":"$49,215.760235187","sparkline":"","volume_24h":"$8.15M","current_supply":"1B","market_cap":"$776.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,868.596733","low_24h":"$1.04","low_24h_raw":"$65,868.596733","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7205","price_raw":"$0.720557","change_24h_pct":"3.33","change_24h_pct_raw":3.32752,"high_24h":"$0.7208","high_24h_raw":"$45,701.71180697699","low_24h":"$0.6931","low_24h_raw":"$43,944.94117746","sparkline":"","volume_24h":"$10.26M","current_supply":"1B","market_cap":"$720.87M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67944,"high_24h":"$6.84","high_24h_raw":"$433,629.64547999995","low_24h":"$6.65","low_24h_raw":"$421,584.37755","sparkline":"","volume_24h":"$1.16M","current_supply":"106.48M","market_cap":"$709.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08272","price_raw":"$0.082722","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52086,"high_24h":"$0.084","high_24h_raw":"$5,325.339744147001","low_24h":"$0.08224","low_24h_raw":"$5,213.825921574","sparkline":"","volume_24h":"$17.48M","current_supply":"8.54B","market_cap":"$706.93M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2117","price_raw":"$0.211741","change_24h_pct":"0.13","change_24h_pct_raw":0.12566,"high_24h":"$0.2159","high_24h_raw":"$13,689.447002444998","low_24h":"$0.205","low_24h_raw":"$12,996.273531146999","sparkline":"","volume_24h":"$33.67M","current_supply":"3.32B","market_cap":"$703.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.6","price_raw":"$14.6","change_24h_pct":"-4.30","change_24h_pct_raw":-4.29551,"high_24h":"$16.05","high_24h_raw":"$1,017,508.15935","low_24h":"$14.61","low_24h_raw":"$926,217.7076699999","sparkline":"","volume_24h":"$24.32M","current_supply":"46.9M","market_cap":"$685.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08142","price_raw":"$0.081421","change_24h_pct":"2.45","change_24h_pct_raw":2.44571,"high_24h":"$0.08201","high_24h_raw":"$5,199.434996205","low_24h":"$0.07939","low_24h_raw":"$5,033.463883359","sparkline":"","volume_24h":"$10.44M","current_supply":"7.74B","market_cap":"$629.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007237","price_raw":"$0.0072372","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40368,"high_24h":"$0.007448","high_24h_raw":"$472.19288773862996","low_24h":"$0.007236","low_24h_raw":"$458.77762907195995","sparkline":"","volume_24h":"$2.79M","current_supply":"86.57B","market_cap":"$626.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7876","price_raw":"$0.787634","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34135,"high_24h":"$0.8161","high_24h_raw":"$51,737.975943581994","low_24h":"$0.7823","low_24h_raw":"$49,598.292586185","sparkline":"","volume_24h":"$54.15M","current_supply":"790.94M","market_cap":"$623.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998115","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00578,"high_24h":"$0.9984","high_24h_raw":"$63,300.228629589","low_24h":"$0.9979","low_24h_raw":"$63,267.579613883994","sparkline":"","volume_24h":"$5.2M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02914","price_raw":"$0.02914188","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67327,"high_24h":"$0.02947","high_24h_raw":"$1,868.7979608807","low_24h":"$0.02901","low_24h_raw":"$1,839.56789938341","sparkline":"","volume_24h":"$9.96M","current_supply":"19.95B","market_cap":"$581.29M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29361,"high_24h":"$1.15","high_24h_raw":"$72,905.56904999999","low_24h":"$1.15","low_24h_raw":"$72,905.56904999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01043","price_raw":"$0.01043251","change_24h_pct":"7.76","change_24h_pct_raw":7.75584,"high_24h":"$0.01043","high_24h_raw":"$661.4246808803999","low_24h":"$0.00789","low_24h_raw":"$500.24061109437","sparkline":"","volume_24h":"$65.03K","current_supply":"54.49B","market_cap":"$568.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.99896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00542,"high_24h":"$0.9992","high_24h_raw":"$63,350.058001130994","low_24h":"$0.9987","low_24h_raw":"$63,317.028608543995","sparkline":"","volume_24h":"$470.84K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.41","price_raw":"$4.41","change_24h_pct":"5.35","change_24h_pct_raw":5.35499,"high_24h":"$4.41","high_24h_raw":"$279,577.00827","low_24h":"$4.18","low_24h_raw":"$264,995.89446","sparkline":"","volume_24h":"$5.11M","current_supply":"125.33M","market_cap":"$552.18M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999791","change_24h_pct":"0.01*","change_24h_pct_raw":0.00882,"high_24h":"$0.9999","high_24h_raw":"$63,394.37190788399","low_24h":"$0.9996","low_24h_raw":"$63,371.295710376","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.38M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6504","price_raw":"$0.650471","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17201,"high_24h":"$0.6842","high_24h_raw":"$43,380.208299984","low_24h":"$0.6505","low_24h_raw":"$41,242.680411584995","sparkline":"","volume_24h":"$52.88M","current_supply":"832.23M","market_cap":"$541.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03243","price_raw":"$0.03243498","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31938,"high_24h":"$0.03359","high_24h_raw":"$2,129.9247884892898","low_24h":"$0.03213","low_24h_raw":"$2,037.06147840222","sparkline":"","volume_24h":"$7.19M","current_supply":"16.61B","market_cap":"$538.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5514","price_raw":"$0.55144","change_24h_pct":"7.01","change_24h_pct_raw":7.01193,"high_24h":"$0.5768","high_24h_raw":"$36,571.588904478","low_24h":"$0.5054","low_24h_raw":"$32,043.836085737996","sparkline":"","volume_24h":"$61.9M","current_supply":"953.47M","market_cap":"$528.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}