{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,865","price_raw":"$63,865","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08136,"high_24h":"$65,469","high_24h_raw":"$4,180,753,773.225","low_24h":"$63,784","low_24h_raw":"$4,073,152,158.6","sparkline":"","volume_24h":"$24.66B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,724.59","price_raw":"$1,724.59","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41189,"high_24h":"$1,773.96","high_24h_raw":"$113,282,469.009","low_24h":"$1,717.71","low_24h_raw":"$109,690,426.97775","sparkline":"","volume_24h":"$12.73B","current_supply":"120.68M","market_cap":"$208.23B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.99886","change_24h_pct":"0.01","change_24h_pct_raw":0.01179,"high_24h":"$0.999","high_24h_raw":"$63,796.646089275004","low_24h":"$0.9986","low_24h_raw":"$63,771.54968895001","sparkline":"","volume_24h":"$44.87B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.34","price_raw":"$589.34","change_24h_pct":"0.02","change_24h_pct_raw":0.02156,"high_24h":"$601.17","high_24h_raw":"$38,389,829.474249996","low_24h":"$588","low_24h_raw":"$37,548,812.7","sparkline":"","volume_24h":"$596.97M","current_supply":"134.78M","market_cap":"$79.44B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00975,"high_24h":"$0.9999","high_24h_raw":"$63,858.141848850006","low_24h":"$0.9995","low_24h_raw":"$63,829.341654075","sparkline":"","volume_24h":"$10.9B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59549,"high_24h":"$1.16","high_24h_raw":"$74,075.889","low_24h":"$1.12","low_24h_raw":"$71,521.54800000001","sparkline":"","volume_24h":"$1.41B","current_supply":"62.05B","market_cap":"$69.79B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.71","price_raw":"$71.71","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52544,"high_24h":"$74.86","high_24h_raw":"$4,780,449.1815","low_24h":"$71.42","low_24h_raw":"$4,560,775.8555000005","sparkline":"","volume_24h":"$2.39B","current_supply":"580.41M","market_cap":"$41.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3325","price_raw":"$0.332539","change_24h_pct":"1.43","change_24h_pct_raw":1.42598,"high_24h":"$0.3338","high_24h_raw":"$21,317.38053255","low_24h":"$0.3277","low_24h_raw":"$20,928.162822675","sparkline":"","volume_24h":"$594.12M","current_supply":"94.84B","market_cap":"$31.56B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,093.57337499999","low_24h":"$1.02","low_24h_raw":"$65,135.6955","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.58","price_raw":"$66.58","change_24h_pct":"1.28","change_24h_pct_raw":1.27687,"high_24h":"$69.32","high_24h_raw":"$4,426,672.953","low_24h":"$65.74","low_24h_raw":"$4,198,059.433499999","sparkline":"","volume_24h":"$584.35M","current_supply":"222.45M","market_cap":"$14.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08196","price_raw":"$0.081966","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26403,"high_24h":"$0.0849","high_24h_raw":"$5,421.8442066","low_24h":"$0.08162","low_24h_raw":"$5,212.77139575","sparkline":"","volume_24h":"$477.38M","current_supply":"154.77B","market_cap":"$12.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999639","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00566,"high_24h":"$0.9997","high_24h_raw":"$63,844.795417125","low_24h":"$0.9995","low_24h_raw":"$63,830.9381172","sparkline":"","volume_24h":"$84.98M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.016","price_raw":"$0.01600816","change_24h_pct":"11.29","change_24h_pct_raw":11.29097,"high_24h":"$0.01614","high_24h_raw":"$1,030.886049462","low_24h":"$0.01437","low_24h_raw":"$918.25813033425","sparkline":"","volume_24h":"$38.04M","current_supply":"622.68B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26387,"high_24h":"$9.61","high_24h_raw":"$613,680.42525","low_24h":"$9.47","low_24h_raw":"$604,740.23175","sparkline":"","volume_24h":"$877.08K","current_supply":"920.32M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$445.59","price_raw":"$445.59","change_24h_pct":"0.66","change_24h_pct_raw":0.66357,"high_24h":"$463.62","high_24h_raw":"$29,606,089.3605","low_24h":"$439.81","low_24h_raw":"$28,085,617.88025","sparkline":"","volume_24h":"$344.37M","current_supply":"16.78M","market_cap":"$7.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1974","price_raw":"$0.197413","change_24h_pct":"-6.25","change_24h_pct_raw":-6.25478,"high_24h":"$0.2154","high_24h_raw":"$13,759.021655025","low_24h":"$0.197","low_24h_raw":"$12,580.831868775","sparkline":"","volume_24h":"$222.69M","current_supply":"33.85B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.22","price_raw":"$52.22","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23501,"high_24h":"$53.57","high_24h_raw":"$3,420,901.18425","low_24h":"$52.08","low_24h_raw":"$3,325,751.982","sparkline":"","volume_24h":"$61.44M","current_supply":"118.18M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$324.6","price_raw":"$324.6","change_24h_pct":"1.01","change_24h_pct_raw":1.006,"high_24h":"$333.58","high_24h_raw":"$21,301,926.7695","low_24h":"$316.78","low_24h_raw":"$20,229,103.5495","sparkline":"","volume_24h":"$138.67M","current_supply":"18.77M","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1543","price_raw":"$0.154326","change_24h_pct":"2.16","change_24h_pct_raw":2.16076,"high_24h":"$0.1547","high_24h_raw":"$9,880.701856200001","low_24h":"$0.1495","low_24h_raw":"$9,552.85218885","sparkline":"","volume_24h":"$10.8M","current_supply":"38.87B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1592","price_raw":"$0.159242","change_24h_pct":"0.43","change_24h_pct_raw":0.4314,"high_24h":"$0.1628","high_24h_raw":"$10,397.125747875","low_24h":"$0.1576","low_24h_raw":"$10,067.615758875","sparkline":"","volume_24h":"$307.21M","current_supply":"37.21B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.87","price_raw":"$7.87","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02832,"high_24h":"$8.13","high_24h_raw":"$519,169.80825000006","low_24h":"$7.83","low_24h_raw":"$500,012.25075","sparkline":"","volume_24h":"$204.43M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.97","price_raw":"$16.97","change_24h_pct":"15.82","change_24h_pct_raw":15.81907,"high_24h":"$17.16","high_24h_raw":"$1,095,812.289","low_24h":"$14.52","low_24h_raw":"$927,225.7829999999","sparkline":"","volume_24h":"$40.28M","current_supply":"312.54M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999155","change_24h_pct":"0.01","change_24h_pct_raw":0.01093,"high_24h":"$0.9998","high_24h_raw":"$63,847.54133370001","low_24h":"$0.9987","low_24h_raw":"$63,777.8078244","sparkline":"","volume_24h":"$1B","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01877,"high_24h":"$1","high_24h_raw":"$63,858.525","low_24h":"$0.9995","low_24h_raw":"$63,827.74519095","sparkline":"","volume_24h":"$172.77M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"3.51","change_24h_pct_raw":3.51175,"high_24h":"$1.72","high_24h_raw":"$109,836.663","low_24h":"$1.62","low_24h_raw":"$103,450.8105","sparkline":"","volume_24h":"$63.06M","current_supply":"2.7B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998928","change_24h_pct":"0.01","change_24h_pct_raw":0.01479,"high_24h":"$0.999","high_24h_raw":"$63,800.988468974996","low_24h":"$0.9986","low_24h_raw":"$63,770.080942875","sparkline":"","volume_24h":"$86.42M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.56","price_raw":"$195.56","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52132,"high_24h":"$204.7","high_24h_raw":"$13,071,840.067499999","low_24h":"$193.88","low_24h_raw":"$12,380,890.827","sparkline":"","volume_24h":"$172.03M","current_supply":"20.05M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.38","change_24h_pct_raw":0.37959,"high_24h":"$3","high_24h_raw":"$191,575.575","low_24h":"$2.89","low_24h_raw":"$184,551.13725","sparkline":"","volume_24h":"$11.18M","current_supply":"1.32B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.48","price_raw":"$44.48","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90824,"high_24h":"$45.72","high_24h_raw":"$2,919,611.763","low_24h":"$44.35","low_24h_raw":"$2,832,125.58375","sparkline":"","volume_24h":"$197.63M","current_supply":"77.31M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07884","price_raw":"$0.078842","change_24h_pct":"0.07","change_24h_pct_raw":0.06847,"high_24h":"$0.08038","high_24h_raw":"$5,133.33139065","low_24h":"$0.07841","low_24h_raw":"$5,007.6578134500005","sparkline":"","volume_24h":"$49.57M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,160.13325","low_24h":"$1.13","low_24h_raw":"$72,160.13325","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7254","price_raw":"$0.72549","change_24h_pct":"3.46","change_24h_pct_raw":3.45835,"high_24h":"$0.7431","high_24h_raw":"$47,455.12182472501","low_24h":"$0.7009","low_24h_raw":"$44,764.826024999995","sparkline":"","volume_24h":"$350.45M","current_supply":"4.03B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999846","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00989,"high_24h":"$1","high_24h_raw":"$63,858.525","low_24h":"$0.9996","low_24h_raw":"$63,836.621525925","sparkline":"","volume_24h":"$53.94M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999684","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02139,"high_24h":"$1","high_24h_raw":"$63,858.525","low_24h":"$0.9992","low_24h_raw":"$63,813.377022825","sparkline":"","volume_24h":"$89.64M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004639","price_raw":"usd 0.00","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57079,"high_24h":"$0.00000476","high_24h_raw":"$0.303966579","low_24h":"$0.000004609","low_24h_raw":"$0.29438780025","sparkline":"","volume_24h":"$49.63M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.3","price_raw":"$6.3","change_24h_pct":"0.99","change_24h_pct_raw":0.98763,"high_24h":"$6.45","high_24h_raw":"$411,887.48625","low_24h":"$6.18","low_24h_raw":"$394,645.6845","sparkline":"","volume_24h":"$202.18M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05799","price_raw":"$0.057991","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26139,"high_24h":"$0.05984","high_24h_raw":"$3,821.8050042","low_24h":"$0.05794","low_24h_raw":"$3,700.026797025","sparkline":"","volume_24h":"$8.18M","current_supply":"46.03B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84922,"high_24h":"$2.19","high_24h_raw":"$139,850.16975","low_24h":"$2.03","low_24h_raw":"$129,632.80574999998","sparkline":"","volume_24h":"$280.45M","current_supply":"1.3B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,124.54","price_raw":"$4,124.54","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95477,"high_24h":"$4,195.07","high_24h_raw":"$267,890,982.47175","low_24h":"$4,118.64","low_24h_raw":"$263,010,275.40600002","sparkline":"","volume_24h":"$121.93M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,858.525","low_24h":"$1","low_24h_raw":"$63,858.525","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$225.05","price_raw":"$225.05","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73138,"high_24h":"$235.72","high_24h_raw":"$15,052,731.513","low_24h":"$224.91","low_24h_raw":"$14,362,420.85775","sparkline":"","volume_24h":"$345.94M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08301,"high_24h":"$1.14","high_24h_raw":"$72,798.7185","low_24h":"$1.12","low_24h_raw":"$71,521.54800000001","sparkline":"","volume_24h":"$1.74M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6079","price_raw":"$0.607971","change_24h_pct":"-4.22","change_24h_pct_raw":-4.21821,"high_24h":"$0.6454","high_24h_raw":"$41,218.442839125","low_24h":"$0.6083","low_24h_raw":"$38,849.036127525","sparkline":"","volume_24h":"$291.82M","current_supply":"3.46B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,132.48","price_raw":"$4,132.48","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89546,"high_24h":"$4,204.28","high_24h_raw":"$268,479,119.487","low_24h":"$4,125.99","low_24h_raw":"$263,479,635.56475","sparkline":"","volume_24h":"$96.35M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94308,"high_24h":"$3.1","high_24h_raw":"$197,961.42750000002","low_24h":"$2.96","low_24h_raw":"$189,021.234","sparkline":"","volume_24h":"$173.5M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05826","price_raw":"$0.058269","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79458,"high_24h":"$0.05943","high_24h_raw":"$3,795.175999275","low_24h":"$0.058","low_24h_raw":"$3,704.2414596750004","sparkline":"","volume_24h":"$17.75M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5316","price_raw":"$0.531647","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02578,"high_24h":"$0.5404","high_24h_raw":"$34,512.59527035","low_24h":"$0.5307","low_24h_raw":"$33,895.594201800006","sparkline":"","volume_24h":"$17.07M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6284","price_raw":"$0.628447","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99132,"high_24h":"$0.6449","high_24h_raw":"$41,184.853254975","low_24h":"$0.6268","low_24h_raw":"$40,026.52347","sparkline":"","volume_24h":"$67.29M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.58","price_raw":"$78.58","change_24h_pct":"3.01","change_24h_pct_raw":3.00678,"high_24h":"$81.71","high_24h_raw":"$5,217,880.07775","low_24h":"$76.09","low_24h_raw":"$4,858,995.16725","sparkline":"","volume_24h":"$36.44M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999996","change_24h_pct":"0.01*","change_24h_pct_raw":0.00462,"high_24h":"$1","high_24h_raw":"$63,922.383525","low_24h":"$0.9993","low_24h_raw":"$63,818.357987775","sparkline":"","volume_24h":"$76.88M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9349","price_raw":"$0.934993","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64916,"high_24h":"$0.9757","high_24h_raw":"$62,310.019627275","low_24h":"$0.9287","low_24h_raw":"$59,311.031717699996","sparkline":"","volume_24h":"$78.4M","current_supply":"1.69B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.93","change_24h_pct_raw":0.92988,"high_24h":"$0.000001749","high_24h_raw":"$0.11175241875","low_24h":"$0.000001729","low_24h_raw":"$0.11047524825","sparkline":"","volume_24h":"$34.41M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3233","price_raw":"$0.323366","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18613,"high_24h":"$0.3425","high_24h_raw":"$21,877.6752309","low_24h":"$0.3224","low_24h_raw":"$20,593.097142","sparkline":"","volume_24h":"$56.54M","current_supply":"4.87B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9972","price_raw":"$0.997282","change_24h_pct":"0.29","change_24h_pct_raw":0.29227,"high_24h":"$0.9978","high_24h_raw":"$63,721.48460535","low_24h":"$0.993","low_24h_raw":"$63,414.899826825","sparkline":"","volume_24h":"$666.75K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.132","price_raw":"$0.132007","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06229,"high_24h":"$0.1365","high_24h_raw":"$8,716.81637955","low_24h":"$0.1319","low_24h_raw":"$8,426.451666375","sparkline":"","volume_24h":"$7.87M","current_supply":"10.79B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05908","price_raw":"$0.059082","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41054,"high_24h":"$0.05985","high_24h_raw":"$3,822.252013875","low_24h":"$0.05872","low_24h_raw":"$3,750.0280221","sparkline":"","volume_24h":"$10.59M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.99946","change_24h_pct":"0.03","change_24h_pct_raw":0.02555,"high_24h":"$1","high_24h_raw":"$63,922.383525","low_24h":"$0.9985","low_24h_raw":"$63,764.589109725","sparkline":"","volume_24h":"$12.4M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.9982","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00591,"high_24h":"$0.9989","high_24h_raw":"$63,792.239851050006","low_24h":"$0.9981","low_24h_raw":"$63,741.089172525","sparkline":"","volume_24h":"$5.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"0.05","change_24h_pct_raw":0.054,"high_24h":"$2.31","high_24h_raw":"$147,513.19275000002","low_24h":"$2.22","low_24h_raw":"$141,765.9255","sparkline":"","volume_24h":"$37.23M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04196,"high_24h":"$1.77","high_24h_raw":"$113,029.58925","low_24h":"$1.75","low_24h_raw":"$111,752.41875","sparkline":"","volume_24h":"$10.7M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-0.51","change_24h_pct_raw":-0.5066,"high_24h":"$0.0000029","high_24h_raw":"$0.18518972250000001","low_24h":"$0.000002789","low_24h_raw":"$0.17816528475","sparkline":"","volume_24h":"$116.84M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33275,"high_24h":"$1.87","high_24h_raw":"$119,415.44175000001","low_24h":"$1.78","low_24h_raw":"$113,668.17450000001","sparkline":"","volume_24h":"$8.64M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.62","price_raw":"$75.62","change_24h_pct":"0.34","change_24h_pct_raw":0.3357,"high_24h":"$76.83","high_24h_raw":"$4,906,250.47575","low_24h":"$74.58","low_24h_raw":"$4,762,568.7945","sparkline":"","volume_24h":"$127.1M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96885,"high_24h":"$7.42","high_24h_raw":"$473,830.2555","low_24h":"$7.14","low_24h_raw":"$455,949.8685","sparkline":"","volume_24h":"$40.67M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.56","price_raw":"$22.56","change_24h_pct":"66.34","change_24h_pct_raw":66.34062,"high_24h":"$22.69","high_24h_raw":"$1,448,949.93225","low_24h":"$13.53","low_24h_raw":"$864,005.84325","sparkline":"","volume_24h":"$82.82M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999997","change_24h_pct":"0.02","change_24h_pct_raw":0.01942,"high_24h":"$1","high_24h_raw":"$63,858.525","low_24h":"$0.9995","low_24h_raw":"$63,826.659596025","sparkline":"","volume_24h":"$3.08M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.02","price_raw":"$69.02","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39521,"high_24h":"$73.33","high_24h_raw":"$4,682,745.63825","low_24h":"$68.9","low_24h_raw":"$4,399,852.3725000005","sparkline":"","volume_24h":"$13.28M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$710,106.798","low_24h":"$11.12","low_24h_raw":"$710,106.798","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,837,332.271749999","low_24h":"$107.03","low_24h_raw":"$6,834,777.93075","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26206,"high_24h":"$7.46","high_24h_raw":"$476,384.5965","low_24h":"$7.17","low_24h_raw":"$457,865.62425","sparkline":"","volume_24h":"$2.47M","current_supply":"134.66M","market_cap":"$970.92M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24284,"high_24h":"$1.21","high_24h_raw":"$77,268.81525","low_24h":"$1.2","low_24h_raw":"$76,630.23","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63411,"high_24h":"$1.83","high_24h_raw":"$116,861.10075000001","low_24h":"$1.78","low_24h_raw":"$113,668.17450000001","sparkline":"","volume_24h":"$26.71M","current_supply":"515.55M","market_cap":"$920.52M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999691","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00929,"high_24h":"$0.9999","high_24h_raw":"$63,857.183970975","low_24h":"$0.998","low_24h_raw":"$63,735.022612650006","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.46M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,882.96275","low_24h":"$1.11","low_24h_raw":"$70,882.96275","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03621","price_raw":"$0.036213","change_24h_pct":"6.06","change_24h_pct_raw":6.06059,"high_24h":"$0.03658","high_24h_raw":"$2,336.4288921195002","low_24h":"$0.03387","low_24h_raw":"$2,162.8946276025","sparkline":"","volume_24h":"$17.23M","current_supply":"23.84B","market_cap":"$863.5M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09051","price_raw":"$0.090517","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09198,"high_24h":"$0.09802","high_24h_raw":"$6,259.604196075","low_24h":"$0.08999","low_24h_raw":"$5,746.62866475","sparkline":"","volume_24h":"$180.01M","current_supply":"9.29B","market_cap":"$841.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07889","price_raw":"$0.078899","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46357,"high_24h":"$0.08211","high_24h_raw":"$5,243.998214475","low_24h":"$0.07828","low_24h_raw":"$4,998.9091955250005","sparkline":"","volume_24h":"$44.41M","current_supply":"10.67B","market_cap":"$841.63M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-3.04","change_24h_pct_raw":-3.0394,"high_24h":"$1.71","high_24h_raw":"$109,198.07775","low_24h":"$1.6","low_24h_raw":"$102,173.64000000001","sparkline":"","volume_24h":"$39.2M","current_supply":"518.77M","market_cap":"$839.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09236","price_raw":"$0.092365","change_24h_pct":"3.18","change_24h_pct_raw":3.17717,"high_24h":"$0.09275","high_24h_raw":"$5,923.197486375","low_24h":"$0.08882","low_24h_raw":"$5,671.978049025","sparkline":"","volume_24h":"$30.21M","current_supply":"8.93B","market_cap":"$824.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02932","price_raw":"$0.02932853","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87203,"high_24h":"$0.03034","high_24h_raw":"$1,937.56024336125","low_24h":"$0.02916","low_24h_raw":"$1,862.46261796125","sparkline":"","volume_24h":"$10.15M","current_supply":"27.5B","market_cap":"$806.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7805","price_raw":"$0.780514","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97222,"high_24h":"$0.8009","high_24h_raw":"$51,150.167656800004","low_24h":"$0.7786","low_24h_raw":"$49,726.25026635","sparkline":"","volume_24h":"$7.01M","current_supply":"1B","market_cap":"$780M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,349.00747499999","low_24h":"$1.04","low_24h_raw":"$66,349.00747499999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"83","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2155","price_raw":"$0.215545","change_24h_pct":"2.22","change_24h_pct_raw":2.22405,"high_24h":"$0.2159","high_24h_raw":"$13,789.290595875","low_24h":"$0.205","low_24h_raw":"$13,091.061483525","sparkline":"","volume_24h":"$33.63M","current_supply":"3.32B","market_cap":"$716.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7153","price_raw":"$0.715322","change_24h_pct":"2.50","change_24h_pct_raw":2.49577,"high_24h":"$0.7193","high_24h_raw":"$45,937.14082695","low_24h":"$0.6931","low_24h_raw":"$44,265.4523595","sparkline":"","volume_24h":"$9.54M","current_supply":"1B","market_cap":"$715.36M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"0.01*","change_24h_pct_raw":0.00468,"high_24h":"$6.84","high_24h_raw":"$436,792.311","low_24h":"$6.66","low_24h_raw":"$425,297.77650000004","sparkline":"","volume_24h":"$3.1M","current_supply":"106.48M","market_cap":"$712M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.17","price_raw":"$15.17","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86009,"high_24h":"$16.05","high_24h_raw":"$1,024,929.32625","low_24h":"$15.11","low_24h_raw":"$964,902.31275","sparkline":"","volume_24h":"$23.36M","current_supply":"46.9M","market_cap":"$712.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.083","price_raw":"$0.083003","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02315,"high_24h":"$0.08401","high_24h_raw":"$5,365.137836399999","low_24h":"$0.08224","low_24h_raw":"$5,251.85281305","sparkline":"","volume_24h":"$13.84M","current_supply":"8.54B","market_cap":"$709.17M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007307","price_raw":"$0.00730731","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52541,"high_24h":"$0.007448","high_24h_raw":"$475.63681317225","low_24h":"$0.007273","low_24h_raw":"$464.496693486","sparkline":"","volume_24h":"$2.78M","current_supply":"86.57B","market_cap":"$632.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7994","price_raw":"$0.79943","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75895,"high_24h":"$0.8161","high_24h_raw":"$52,115.32540365","low_24h":"$0.7823","low_24h_raw":"$49,960.036326375004","sparkline":"","volume_24h":"$57.33M","current_supply":"790.94M","market_cap":"$632.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08096","price_raw":"$0.080967","change_24h_pct":"2.26","change_24h_pct_raw":2.25938,"high_24h":"$0.08201","high_24h_raw":"$5,237.356927875","low_24h":"$0.07917","low_24h_raw":"$5,056.126433925","sparkline":"","volume_24h":"$10.17M","current_supply":"7.74B","market_cap":"$626.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998161","change_24h_pct":"0.01*","change_24h_pct_raw":0.00766,"high_24h":"$0.9984","high_24h_raw":"$63,761.907051675","low_24h":"$0.9979","low_24h_raw":"$63,729.0199113","sparkline":"","volume_24h":"$5.35M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02915","price_raw":"$0.02915463","change_24h_pct":"-0.48","change_24h_pct_raw":-0.478,"high_24h":"$0.02947","high_24h_raw":"$1,882.4279858025","low_24h":"$0.02901","low_24h_raw":"$1,852.98473568075","sparkline":"","volume_24h":"$10.03M","current_supply":"19.95B","market_cap":"$581.47M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22993,"high_24h":"$1.15","high_24h_raw":"$73,437.30374999999","low_24h":"$1.15","low_24h_raw":"$73,437.30374999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01041","price_raw":"$0.01041381","change_24h_pct":"7.74","change_24h_pct_raw":7.74134,"high_24h":"$0.01042","high_24h_raw":"$666.02334243675","low_24h":"$0.00789","low_24h_raw":"$503.88910180275","sparkline":"","volume_24h":"$65.65K","current_supply":"54.48B","market_cap":"$567.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998963","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00535,"high_24h":"$0.9992","high_24h_raw":"$63,812.099852325","low_24h":"$0.9987","low_24h_raw":"$63,778.8295608","sparkline":"","volume_24h":"$600.6K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.37","change_24h_pct_raw":5.37039,"high_24h":"$4.4","high_24h_raw":"$280,977.51","low_24h":"$4.18","low_24h_raw":"$266,928.6345","sparkline":"","volume_24h":"$5.12M","current_supply":"125.33M","market_cap":"$551.2M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00132,"high_24h":"$0.9999","high_24h_raw":"$63,856.7369613","low_24h":"$0.9996","low_24h_raw":"$63,833.4924582","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.38M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6556","price_raw":"$0.65562","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51101,"high_24h":"$0.6842","high_24h_raw":"$43,696.6006188","low_24h":"$0.6523","low_24h_raw":"$41,658.61965195","sparkline":"","volume_24h":"$52.95M","current_supply":"832.23M","market_cap":"$545.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"99","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.567","price_raw":"$0.567026","change_24h_pct":"10.33","change_24h_pct_raw":10.33216,"high_24h":"$0.5768","high_24h_raw":"$36,838.32275085","low_24h":"$0.5054","low_24h_raw":"$32,277.54689535","sparkline":"","volume_24h":"$62.13M","current_supply":"953.47M","market_cap":"$541.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03237","price_raw":"$0.0323715","change_24h_pct":"-2.30","change_24h_pct_raw":-2.29806,"high_24h":"$0.03359","high_24h_raw":"$2,145.45933452175","low_24h":"$0.03213","low_24h_raw":"$2,051.9187285165003","sparkline":"","volume_24h":"$6.88M","current_supply":"16.61B","market_cap":"$537.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}