{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,896","price_raw":"$63,896","change_24h_pct":"0.01","change_24h_pct_raw":0.01436,"high_24h":"$65,469","high_24h_raw":"$4,183,394,792.685","low_24h":"$63,784","low_24h_raw":"$4,075,725,205.16","sparkline":"","volume_24h":"$25.21B","current_supply":"20.05M","market_cap":"$1.28T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,725.83","price_raw":"$1,725.83","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33936,"high_24h":"$1,773.96","high_24h_raw":"$113,354,030.5554","low_24h":"$1,717.71","low_24h_raw":"$109,759,719.39915","sparkline":"","volume_24h":"$12.18B","current_supply":"120.68M","market_cap":"$208.19B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998832","change_24h_pct":"0.01*","change_24h_pct_raw":0.00905,"high_24h":"$0.999","high_24h_raw":"$63,836.946999815","low_24h":"$0.9986","low_24h_raw":"$63,811.83474587","sparkline":"","volume_24h":"$44.9B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$589.63","price_raw":"$589.63","change_24h_pct":"0.10","change_24h_pct_raw":0.10094,"high_24h":"$601.17","high_24h_raw":"$38,414,080.67205","low_24h":"$588","low_24h_raw":"$37,572,532.62","sparkline":"","volume_24h":"$601.53M","current_supply":"134.78M","market_cap":"$79.44B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"0.01*","change_24h_pct_raw":0.00779,"high_24h":"$0.9999","high_24h_raw":"$63,898.481606810004","low_24h":"$0.9995","low_24h_raw":"$63,869.663218694994","sparkline":"","volume_24h":"$10.91B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56385,"high_24h":"$1.16","high_24h_raw":"$74,122.6834","low_24h":"$1.12","low_24h_raw":"$71,566.72880000001","sparkline":"","volume_24h":"$1.4B","current_supply":"62.05B","market_cap":"$69.73B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.73","price_raw":"$71.73","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45341,"high_24h":"$74.86","high_24h_raw":"$4,783,469.0339","low_24h":"$71.42","low_24h_raw":"$4,563,656.9383","sparkline":"","volume_24h":"$2.39B","current_supply":"580.41M","market_cap":"$41.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3324","price_raw":"$0.332434","change_24h_pct":"1.39","change_24h_pct_raw":1.39388,"high_24h":"$0.3338","high_24h_raw":"$21,330.84691203","low_24h":"$0.3277","low_24h_raw":"$20,941.383329854998","sparkline":"","volume_24h":"$595.75M","current_supply":"94.84B","market_cap":"$31.53B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$66,135.325275","low_24h":"$1.02","low_24h_raw":"$65,176.8423","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$66.44","price_raw":"$66.44","change_24h_pct":"1.06","change_24h_pct_raw":1.06342,"high_24h":"$69.32","high_24h_raw":"$4,429,469.321799999","low_24h":"$65.74","low_24h_raw":"$4,200,711.3851","sparkline":"","volume_24h":"$584.45M","current_supply":"222.45M","market_cap":"$14.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08203","price_raw":"$0.08203","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16123,"high_24h":"$0.0849","high_24h_raw":"$5,425.26923396","low_24h":"$0.08162","low_24h_raw":"$5,216.064349949999","sparkline":"","volume_24h":"$478.51M","current_supply":"154.77B","market_cap":"$12.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999635","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00651,"high_24h":"$0.9997","high_24h_raw":"$63,885.126744025","low_24h":"$0.9995","low_24h_raw":"$63,871.26069032","sparkline":"","volume_24h":"$85.24M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01601","price_raw":"$0.01601386","change_24h_pct":"11.33","change_24h_pct_raw":11.33058,"high_24h":"$0.01614","high_24h_raw":"$1,031.5372693772","low_24h":"$0.01437","low_24h_raw":"$918.83820218805","sparkline":"","volume_24h":"$37.82M","current_supply":"622.68B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36551,"high_24h":"$9.61","high_24h_raw":"$614,068.0926499999","low_24h":"$9.47","low_24h_raw":"$605,122.25155","sparkline":"","volume_24h":"$876.55K","current_supply":"920.32M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$446.22","price_raw":"$446.22","change_24h_pct":"0.81","change_24h_pct_raw":0.81029,"high_24h":"$463.62","high_24h_raw":"$29,624,791.7913","low_24h":"$439.81","low_24h_raw":"$28,103,359.815649997","sparkline":"","volume_24h":"$344.83M","current_supply":"16.78M","market_cap":"$7.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1976","price_raw":"$0.197668","change_24h_pct":"-6.13","change_24h_pct_raw":-6.13379,"high_24h":"$0.2154","high_24h_raw":"$13,767.713351765","low_24h":"$0.197","low_24h_raw":"$12,588.779292514999","sparkline":"","volume_24h":"$223.12M","current_supply":"33.85B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$52.22","price_raw":"$52.22","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28836,"high_24h":"$53.57","high_24h_raw":"$3,423,062.19805","low_24h":"$52.08","low_24h_raw":"$3,327,852.8891999996","sparkline":"","volume_24h":"$55.95M","current_supply":"118.18M","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.95","price_raw":"$325.95","change_24h_pct":"1.47","change_24h_pct_raw":1.4705,"high_24h":"$333.58","high_24h_raw":"$21,315,383.386699997","low_24h":"$316.78","low_24h_raw":"$20,241,882.454699997","sparkline":"","volume_24h":"$139.15M","current_supply":"18.77M","market_cap":"$6.09B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1543","price_raw":"$0.154322","change_24h_pct":"2.16","change_24h_pct_raw":2.15806,"high_24h":"$0.1547","high_24h_raw":"$9,886.94358372","low_24h":"$0.1495","low_24h_raw":"$9,558.88681081","sparkline":"","volume_24h":"$12.95M","current_supply":"38.87B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1592","price_raw":"$0.159273","change_24h_pct":"0.43","change_24h_pct_raw":0.42705,"high_24h":"$0.1628","high_24h_raw":"$10,403.693704975","low_24h":"$0.1576","low_24h_raw":"$10,073.975561574998","sparkline":"","volume_24h":"$306.63M","current_supply":"37.21B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"0.03","change_24h_pct_raw":0.02653,"high_24h":"$8.13","high_24h_raw":"$519,497.77245000005","low_24h":"$7.83","low_24h_raw":"$500,328.11295","sparkline":"","volume_24h":"$204.83M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.12","price_raw":"$17.12","change_24h_pct":"15.93","change_24h_pct_raw":15.92909,"high_24h":"$17.16","high_24h_raw":"$1,096,504.5234","low_24h":"$14.52","low_24h_raw":"$927,811.5197999999","sparkline":"","volume_24h":"$41.07M","current_supply":"312.54M","market_cap":"$5.33B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999025","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00258,"high_24h":"$0.9998","high_24h_raw":"$63,887.87439522","low_24h":"$0.9987","low_24h_raw":"$63,818.09683464","sparkline":"","volume_24h":"$963.6M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999771","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01804,"high_24h":"$1","high_24h_raw":"$63,898.865","low_24h":"$0.9995","low_24h_raw":"$63,868.06574707","sparkline":"","volume_24h":"$173.67M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"3.93","change_24h_pct_raw":3.93422,"high_24h":"$1.72","high_24h_raw":"$109,906.0478","low_24h":"$1.62","low_24h_raw":"$103,516.1613","sparkline":"","volume_24h":"$2.89M","current_supply":"2.7B","market_cap":"$4.54B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998754","change_24h_pct":"0.01*","change_24h_pct_raw":0.00057,"high_24h":"$0.999","high_24h_raw":"$63,841.29212263499","low_24h":"$0.9986","low_24h_raw":"$63,810.365071975","sparkline":"","volume_24h":"$87.04M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.57","price_raw":"$195.57","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42941,"high_24h":"$204.7","high_24h_raw":"$13,080,097.665499998","low_24h":"$193.88","low_24h_raw":"$12,388,711.9462","sparkline":"","volume_24h":"$172.18M","current_supply":"20.05M","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50934,"high_24h":"$3","high_24h_raw":"$191,696.595","low_24h":"$2.89","low_24h_raw":"$184,667.71985","sparkline":"","volume_24h":"$4.23M","current_supply":"1.32B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.49","price_raw":"$44.49","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86135,"high_24h":"$45.72","high_24h_raw":"$2,921,456.1078","low_24h":"$44.35","low_24h_raw":"$2,833,914.66275","sparkline":"","volume_24h":"$198.44M","current_supply":"77.31M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07883","price_raw":"$0.078833","change_24h_pct":"0.05","change_24h_pct_raw":0.05266,"high_24h":"$0.08038","high_24h_raw":"$5,136.57416189","low_24h":"$0.07841","low_24h_raw":"$5,010.82119557","sparkline":"","volume_24h":"$49.63M","current_supply":"43.47B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$72,205.71745","low_24h":"$1.13","low_24h_raw":"$72,205.71745","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7264","price_raw":"$0.726442","change_24h_pct":"3.59","change_24h_pct_raw":3.59404,"high_24h":"$0.7431","high_24h_raw":"$47,485.099648585005","low_24h":"$0.7009","low_24h_raw":"$44,793.104365","sparkline":"","volume_24h":"$350.37M","current_supply":"4.03B","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"0.01*","change_24h_pct_raw":0.00946,"high_24h":"$1","high_24h_raw":"$63,898.865","low_24h":"$0.9996","low_24h_raw":"$63,876.947689305","sparkline":"","volume_24h":"$57.16M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999664","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02345,"high_24h":"$1","high_24h_raw":"$63,898.865","low_24h":"$0.9992","low_24h_raw":"$63,853.688502444995","sparkline":"","volume_24h":"$89.8M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000465","price_raw":"usd 0.00","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40293,"high_24h":"$0.00000476","high_24h_raw":"$0.3041585974","low_24h":"$0.000004609","low_24h_raw":"$0.29457376765","sparkline":"","volume_24h":"$49.66M","current_supply":"589.24T","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"1.08","change_24h_pct_raw":1.07571,"high_24h":"$6.45","high_24h_raw":"$412,147.67925","low_24h":"$6.18","low_24h_raw":"$394,894.98569999996","sparkline":"","volume_24h":"$202.27M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05797","price_raw":"$0.057973","change_24h_pct":"-1.28","change_24h_pct_raw":-1.282,"high_24h":"$0.05984","high_24h_raw":"$3,824.21927252","low_24h":"$0.05794","low_24h_raw":"$3,702.364136965","sparkline":"","volume_24h":"$8.1M","current_supply":"46.03B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-3.46","change_24h_pct_raw":-3.4571,"high_24h":"$2.19","high_24h_raw":"$139,938.51434999998","low_24h":"$2.03","low_24h_raw":"$129,714.69594999998","sparkline":"","volume_24h":"$282.24M","current_supply":"1.3B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,124.2","price_raw":"$4,124.2","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93939,"high_24h":"$4,195.07","high_24h_raw":"$268,060,211.59554997","low_24h":"$4,118.64","low_24h_raw":"$263,176,421.3436","sparkline":"","volume_24h":"$121.66M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,898.865","low_24h":"$1","low_24h_raw":"$63,898.865","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$225.38","price_raw":"$225.38","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53494,"high_24h":"$235.72","high_24h_raw":"$15,062,240.457799999","low_24h":"$224.91","low_24h_raw":"$14,371,493.727149999","sparkline":"","volume_24h":"$348.65M","current_supply":"9.6M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.02052,"high_24h":"$1.14","high_24h_raw":"$72,844.7061","low_24h":"$1.12","low_24h_raw":"$71,566.72880000001","sparkline":"","volume_24h":"$1.74M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.6087","price_raw":"$0.608712","change_24h_pct":"-4.07","change_24h_pct_raw":-4.06648,"high_24h":"$0.6454","high_24h_raw":"$41,244.480897224996","low_24h":"$0.6078","low_24h_raw":"$38,841.755775495","sparkline":"","volume_24h":"$292.65M","current_supply":"3.46B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,132.09","price_raw":"$4,132.09","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89344,"high_24h":"$4,204.28","high_24h_raw":"$268,648,720.1422","low_24h":"$4,125.99","low_24h_raw":"$263,646,078.00135","sparkline":"","volume_24h":"$96.08M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-0.93","change_24h_pct_raw":-0.9302,"high_24h":"$3.1","high_24h_raw":"$198,086.4815","low_24h":"$2.96","low_24h_raw":"$189,140.6404","sparkline":"","volume_24h":"$173.42M","current_supply":"621.64M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"46","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05827","price_raw":"$0.058276","change_24h_pct":"-1.62","change_24h_pct_raw":-1.6199,"high_24h":"$0.05943","high_24h_raw":"$3,797.5734458149996","low_24h":"$0.058","low_24h_raw":"$3,706.581462055","sparkline":"","volume_24h":"$17.68M","current_supply":"31.77B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5315","price_raw":"$0.531527","change_24h_pct":"0.02","change_24h_pct_raw":0.02184,"high_24h":"$0.5404","high_24h_raw":"$34,534.39718471","low_24h":"$0.5307","low_24h_raw":"$33,917.00635108","sparkline":"","volume_24h":"$17.02M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6285","price_raw":"$0.628509","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94805,"high_24h":"$0.6449","high_24h_raw":"$41,210.870094235004","low_24h":"$0.6268","low_24h_raw":"$40,051.808582","sparkline":"","volume_24h":"$67.26M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.54","price_raw":"$78.54","change_24h_pct":"2.95","change_24h_pct_raw":2.94518,"high_24h":"$81.71","high_24h_raw":"$5,221,176.259149999","low_24h":"$76.09","low_24h_raw":"$4,862,064.6378500005","sparkline":"","volume_24h":"$36.46M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02094,"high_24h":"$1","high_24h_raw":"$63,962.76386499999","low_24h":"$0.9993","low_24h_raw":"$63,858.672613915","sparkline":"","volume_24h":"$67.09M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9351","price_raw":"$0.935199","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58372,"high_24h":"$0.9757","high_24h_raw":"$62,349.381422615","low_24h":"$0.9287","low_24h_raw":"$59,348.499025619996","sparkline":"","volume_24h":"$78.3M","current_supply":"1.69B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000174","price_raw":"usd 0.00","change_24h_pct":"0.91","change_24h_pct_raw":0.90714,"high_24h":"$0.000001749","high_24h_raw":"$0.11182301374999999","low_24h":"$0.000001729","low_24h_raw":"$0.11054503645","sparkline":"","volume_24h":"$34.41M","current_supply":"905.71T","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3237","price_raw":"$0.323789","change_24h_pct":"-2.98","change_24h_pct_raw":-2.97602,"high_24h":"$0.3425","high_24h_raw":"$21,891.49555354","low_24h":"$0.3224","low_24h_raw":"$20,606.1059852","sparkline":"","volume_24h":"$56.55M","current_supply":"4.87B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9971","price_raw":"$0.997149","change_24h_pct":"0.28","change_24h_pct_raw":0.28442,"high_24h":"$0.9978","high_24h_raw":"$63,761.73803571","low_24h":"$0.993","low_24h_raw":"$63,454.959584845","sparkline":"","volume_24h":"$666.12K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1321","price_raw":"$0.13212","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92338,"high_24h":"$0.1365","high_24h_raw":"$8,722.32287023","low_24h":"$0.1319","low_24h_raw":"$8,431.774731074998","sparkline":"","volume_24h":"$7.89M","current_supply":"10.79B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05911","price_raw":"$0.059115","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42223,"high_24h":"$0.05985","high_24h_raw":"$3,824.666564575","low_24h":"$0.05872","low_24h_raw":"$3,752.3969482599996","sparkline":"","volume_24h":"$10.41M","current_supply":"23.3B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999541","change_24h_pct":"0.04","change_24h_pct_raw":0.04154,"high_24h":"$1","high_24h_raw":"$63,962.76386499999","low_24h":"$0.9985","low_24h_raw":"$63,804.869769585","sparkline":"","volume_24h":"$12.41M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998183","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00439,"high_24h":"$0.9989","high_24h_raw":"$63,832.53797813","low_24h":"$0.9981","low_24h_raw":"$63,781.354987265","sparkline":"","volume_24h":"$5.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"0.21","change_24h_pct_raw":0.20911,"high_24h":"$2.31","high_24h_raw":"$147,606.37815","low_24h":"$2.22","low_24h_raw":"$141,855.4803","sparkline":"","volume_24h":"$37.4M","current_supply":"554.17M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10933,"high_24h":"$1.77","high_24h_raw":"$113,100.99105","low_24h":"$1.75","low_24h_raw":"$111,823.01375","sparkline":"","volume_24h":"$10.74M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000281","price_raw":"usd 0.00","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50113,"high_24h":"$0.0000029","high_24h_raw":"$0.1853067085","low_24h":"$0.000002789","low_24h_raw":"$0.17827783335","sparkline":"","volume_24h":"$117.07M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27191,"high_24h":"$1.87","high_24h_raw":"$119,490.87755","low_24h":"$1.78","low_24h_raw":"$113,739.9797","sparkline":"","volume_24h":"$8.65M","current_supply":"646.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9169","sort":"63","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.72","price_raw":"$75.72","change_24h_pct":"0.47","change_24h_pct_raw":0.47275,"high_24h":"$76.83","high_24h_raw":"$4,909,349.79795","low_24h":"$74.58","low_24h_raw":"$4,765,577.3516999995","sparkline":"","volume_24h":"$127.22M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.15","price_raw":"$7.15","change_24h_pct":"-2.02","change_24h_pct_raw":-2.0152,"high_24h":"$7.42","high_24h_raw":"$474,129.5783","low_24h":"$7.14","low_24h_raw":"$456,237.89609999995","sparkline":"","volume_24h":"$40.7M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.53","price_raw":"$22.53","change_24h_pct":"66.23","change_24h_pct_raw":66.23109,"high_24h":"$22.69","high_24h_raw":"$1,449,865.24685","low_24h":"$13.53","low_24h_raw":"$864,551.64345","sparkline":"","volume_24h":"$82.86M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999997","change_24h_pct":"0.02","change_24h_pct_raw":0.01967,"high_24h":"$1","high_24h_raw":"$63,898.865","low_24h":"$0.9995","low_24h_raw":"$63,866.979466364995","sparkline":"","volume_24h":"$3.08M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.02","price_raw":"$69.02","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37954,"high_24h":"$73.33","high_24h_raw":"$4,685,703.77045","low_24h":"$68.9","low_24h_raw":"$4,402,631.7985000005","sparkline":"","volume_24h":"$13.29M","current_supply":"14.54M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$710,555.3788","low_24h":"$11.12","low_24h_raw":"$710,555.3788","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,841,651.47555","low_24h":"$107.03","low_24h_raw":"$6,839,095.52095","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.2","price_raw":"$7.2","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24478,"high_24h":"$7.46","high_24h_raw":"$476,685.5329","low_24h":"$7.17","low_24h_raw":"$458,154.86205","sparkline":"","volume_24h":"$2.5M","current_supply":"134.66M","market_cap":"$969.63M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24284,"high_24h":"$1.21","high_24h_raw":"$77,317.62664999999","low_24h":"$1.2","low_24h_raw":"$76,678.63799999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$933.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"1293","sort":"72","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68561,"high_24h":"$1.83","high_24h_raw":"$116,934.92295000001","low_24h":"$1.78","low_24h_raw":"$113,739.9797","sparkline":"","volume_24h":"$26.57M","current_supply":"515.55M","market_cap":"$919.99M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"39419","sort":"73","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.008,"high_24h":"$0.9999","high_24h_raw":"$63,897.523123834995","low_24h":"$0.998","low_24h_raw":"$63,775.28459509","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.49M","actions":[]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,927.74015","low_24h":"$1.11","low_24h_raw":"$70,927.74015","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03619","price_raw":"$0.03619941","change_24h_pct":"6.02","change_24h_pct_raw":6.01887,"high_24h":"$0.03658","high_24h_raw":"$2,337.9048350967","low_24h":"$0.03387","low_24h_raw":"$2,164.2609474365","sparkline":"","volume_24h":"$13.44M","current_supply":"23.84B","market_cap":"$862.94M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"33100","sort":"76","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.09061","price_raw":"$0.090617","change_24h_pct":"-1.67","change_24h_pct_raw":-1.6728,"high_24h":"$0.09802","high_24h_raw":"$6,263.558443895","low_24h":"$0.08999","low_24h_raw":"$5,750.25886135","sparkline":"","volume_24h":"$180.03M","current_supply":"9.29B","market_cap":"$841.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07891","price_raw":"$0.078918","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41931,"high_24h":"$0.08211","high_24h_raw":"$5,247.310894935","low_24h":"$0.07828","low_24h_raw":"$5,002.067051065","sparkline":"","volume_24h":"$44.48M","current_supply":"10.67B","market_cap":"$841.53M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07053,"high_24h":"$1.71","high_24h_raw":"$109,267.05915","low_24h":"$1.6","low_24h_raw":"$102,238.18400000001","sparkline":"","volume_24h":"$39.26M","current_supply":"518.77M","market_cap":"$839.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09257","price_raw":"$0.092571","change_24h_pct":"3.46","change_24h_pct_raw":3.45595,"high_24h":"$0.09275","high_24h_raw":"$5,926.939223075","low_24h":"$0.08882","low_24h_raw":"$5,675.561088165","sparkline":"","volume_24h":"$30.28M","current_supply":"8.93B","market_cap":"$825.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02931","price_raw":"$0.0293159","change_24h_pct":"-0.97","change_24h_pct_raw":-0.9699,"high_24h":"$0.03034","high_24h_raw":"$1,938.78421745425","low_24h":"$0.02916","low_24h_raw":"$1,863.6391522142499","sparkline":"","volume_24h":"$10.2M","current_supply":"27.5B","market_cap":"$806.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7795","price_raw":"$0.779524","change_24h_pct":"-1.28","change_24h_pct_raw":-1.27513,"high_24h":"$0.8009","high_24h_raw":"$51,182.47967408","low_24h":"$0.7786","low_24h_raw":"$49,757.66278231","sparkline":"","volume_24h":"$8.17M","current_supply":"1B","market_cap":"$779.31M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,390.92073499999","low_24h":"$1.04","low_24h_raw":"$66,390.92073499999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"83","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2153","price_raw":"$0.215369","change_24h_pct":"2.51","change_24h_pct_raw":2.51471,"high_24h":"$0.2159","high_24h_raw":"$13,798.001413774999","low_24h":"$0.205","low_24h_raw":"$13,099.331223865","sparkline":"","volume_24h":"$33.5M","current_supply":"3.32B","market_cap":"$715.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7169","price_raw":"$0.71697","change_24h_pct":"2.87","change_24h_pct_raw":2.87117,"high_24h":"$0.7193","high_24h_raw":"$45,966.159728670005","low_24h":"$0.6931","low_24h_raw":"$44,293.4152407","sparkline":"","volume_24h":"$9.54M","current_supply":"1B","market_cap":"$715.38M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"40639","sort":"85","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$15.14","price_raw":"$15.14","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91831,"high_24h":"$16.05","high_24h_raw":"$1,025,576.78325","low_24h":"$15.11","low_24h_raw":"$965,511.85015","sparkline":"","volume_24h":"$23.34M","current_supply":"46.9M","market_cap":"$709.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03747,"high_24h":"$6.84","high_24h_raw":"$437,068.2366","low_24h":"$6.66","low_24h_raw":"$425,566.4409","sparkline":"","volume_24h":"$3.1M","current_supply":"106.48M","market_cap":"$711.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"87","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08273","price_raw":"$0.082735","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31873,"high_24h":"$0.08401","high_24h_raw":"$5,368.52704184","low_24h":"$0.08224","low_24h_raw":"$5,255.17045533","sparkline":"","volume_24h":"$22.03M","current_supply":"8.54B","market_cap":"$707.82M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007302","price_raw":"$0.0073026","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55301,"high_24h":"$0.007448","high_24h_raw":"$475.93727719084995","low_24h":"$0.007273","low_24h_raw":"$464.7901201916","sparkline":"","volume_24h":"$2.78M","current_supply":"86.57B","market_cap":"$632.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8002","price_raw":"$0.80023","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62554,"high_24h":"$0.8161","high_24h_raw":"$52,148.24711969","low_24h":"$0.7823","low_24h_raw":"$49,991.596527075","sparkline":"","volume_24h":"$57.38M","current_supply":"790.94M","market_cap":"$632.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"90","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08103","price_raw":"$0.081032","change_24h_pct":"2.34","change_24h_pct_raw":2.34281,"high_24h":"$0.08201","high_24h_raw":"$5,240.665412975","low_24h":"$0.07917","low_24h_raw":"$5,059.320434105","sparkline":"","volume_24h":"$10.18M","current_supply":"7.74B","market_cap":"$626.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998126","change_24h_pct":"0.01*","change_24h_pct_raw":0.00365,"high_24h":"$0.9984","high_24h_raw":"$63,802.186017255","low_24h":"$0.9979","low_24h_raw":"$63,769.27810177999","sparkline":"","volume_24h":"$5.34M","current_supply":"599M","market_cap":"$597.9M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02915","price_raw":"$0.02915969","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43428,"high_24h":"$0.02947","high_24h_raw":"$1,883.6171323565","low_24h":"$0.02901","low_24h_raw":"$1,854.1552826709499","sparkline":"","volume_24h":"$10.03M","current_supply":"19.95B","market_cap":"$581.57M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23255,"high_24h":"$1.15","high_24h_raw":"$73,483.69475","low_24h":"$1.15","low_24h_raw":"$73,483.69475","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$581.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01041","price_raw":"$0.01041393","change_24h_pct":"7.75","change_24h_pct_raw":7.75156,"high_24h":"$0.01042","high_24h_raw":"$666.44407532455","low_24h":"$0.00789","low_24h_raw":"$504.20741304415003","sparkline":"","volume_24h":"$65.65K","current_supply":"54.48B","market_cap":"$567.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999058","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00482,"high_24h":"$0.9992","high_24h_raw":"$63,852.410525144995","low_24h":"$0.9987","low_24h_raw":"$63,819.119216479994","sparkline":"","volume_24h":"$600.66K","current_supply":"553.58M","market_cap":"$553.06M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"5.36","change_24h_pct_raw":5.35993,"high_24h":"$4.4","high_24h_raw":"$281,155.006","low_24h":"$4.18","low_24h_raw":"$267,097.2557","sparkline":"","volume_24h":"$5.13M","current_supply":"125.33M","market_cap":"$551.74M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999789","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00132,"high_24h":"$0.9999","high_24h_raw":"$63,897.07583178","low_24h":"$0.9996","low_24h_raw":"$63,873.81664492","sparkline":"","volume_24h":"$9.33M","current_supply":"546.5M","market_cap":"$546.38M","actions":[]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6559","price_raw":"$0.655939","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40787,"high_24h":"$0.6842","high_24h_raw":"$43,724.20415128","low_24h":"$0.6523","low_24h_raw":"$41,684.93577367","sparkline":"","volume_24h":"$52.97M","current_supply":"832.23M","market_cap":"$545.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"99","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5681","price_raw":"$0.568105","change_24h_pct":"10.57","change_24h_pct_raw":10.5685,"high_24h":"$0.5768","high_24h_raw":"$36,861.59384801","low_24h":"$0.5054","low_24h_raw":"$32,297.936909709995","sparkline":"","volume_24h":"$61.65M","current_supply":"953.47M","market_cap":"$541.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0324","price_raw":"$0.03240242","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98262,"high_24h":"$0.03359","high_24h_raw":"$2,146.81464032555","low_24h":"$0.03213","low_24h_raw":"$2,053.2149438849","sparkline":"","volume_24h":"$7.1M","current_supply":"16.61B","market_cap":"$538.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}