{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,476","price_raw":"$62,476","change_24h_pct":"-3.75","change_24h_pct_raw":-3.75483,"high_24h":"$65,042","high_24h_raw":"$4,063,545,324.946","low_24h":"$62,001","low_24h_raw":"$3,873,556,681.7130003","sparkline":"","volume_24h":"$31.13B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,661.22","price_raw":"$1,661.22","change_24h_pct":"-5.29","change_24h_pct_raw":-5.29247,"high_24h":"$1,755.14","high_24h_raw":"$109,653,622.91482002","low_24h":"$1,642.63","low_24h_raw":"$102,624,480.44519001","sparkline":"","volume_24h":"$12.16B","current_supply":"120.68M","market_cap":"$200.38B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998787","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01155,"high_24h":"$0.999","high_24h_raw":"$62,415.174034103","low_24h":"$0.9987","low_24h_raw":"$62,396.61874734201","sparkline":"","volume_24h":"$50.13B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.54","price_raw":"$573.54","change_24h_pct":"-3.94","change_24h_pct_raw":-3.94262,"high_24h":"$598.23","high_24h_raw":"$37,374,845.787990004","low_24h":"$570.81","low_24h_raw":"$35,661,761.73753","sparkline":"","volume_24h":"$694.26M","current_supply":"134.78M","market_cap":"$77.31B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00111,"high_24h":"$0.9999","high_24h_raw":"$62,470.90237009901","low_24h":"$0.9994","low_24h_raw":"$62,440.85155214601","sparkline":"","volume_24h":"$12.15B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54458,"high_24h":"$1.14","high_24h_raw":"$71,222.31281999999","low_24h":"$1.1","low_24h_raw":"$68,660.808587","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$68.35B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.18","price_raw":"$69.18","change_24h_pct":"-5.81","change_24h_pct_raw":-5.81362,"high_24h":"$73.62","high_24h_raw":"$4,599,461.991060001","low_24h":"$68.41","low_24h_raw":"$4,273,963.52633","sparkline":"","volume_24h":"$2.5B","current_supply":"580.4M","market_cap":"$40.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3294","price_raw":"$0.329487","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64925,"high_24h":"$0.3338","high_24h_raw":"$20,855.767465086003","low_24h":"$0.3286","low_24h_raw":"$20,532.955456015","sparkline":"","volume_24h":"$591.19M","current_supply":"94.84B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,662.362955","low_24h":"$1.02","low_24h_raw":"$63,725.22726000001","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.06","price_raw":"$63.06","change_24h_pct":"-7.85","change_24h_pct_raw":-7.85314,"high_24h":"$69.22","high_24h_raw":"$4,324,568.85386","low_24h":"$62.29","low_24h_raw":"$3,891,612.1627700003","sparkline":"","volume_24h":"$701.68M","current_supply":"222.45M","market_cap":"$14.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07923","price_raw":"$0.079233","change_24h_pct":"-5.44","change_24h_pct_raw":-5.44181,"high_24h":"$0.08396","high_24h_raw":"$5,245.960669184","low_24h":"$0.07867","low_24h_raw":"$4,914.964341710001","sparkline":"","volume_24h":"$653.94M","current_supply":"154.78B","market_cap":"$12.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01268,"high_24h":"$0.9997","high_24h_raw":"$62,460.468926028","low_24h":"$0.9995","low_24h_raw":"$62,448.53606484501","sparkline":"","volume_24h":"$70.64M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01574","price_raw":"$0.01574993","change_24h_pct":"7.79","change_24h_pct_raw":7.79233,"high_24h":"$0.01614","high_24h_raw":"$1,008.56292815864","low_24h":"$0.01456","low_24h_raw":"$909.9924967300201","sparkline":"","volume_24h":"$43.22M","current_supply":"622.68B","market_cap":"$9.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16835,"high_24h":"$9.64","high_24h_raw":"$602,265.87332","low_24h":"$9.46","low_24h_raw":"$591,020.2449800001","sparkline":"","volume_24h":"$749.94K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$423.17","price_raw":"$423.17","change_24h_pct":"-6.71","change_24h_pct_raw":-6.70888,"high_24h":"$454.78","high_24h_raw":"$28,412,704.75814","low_24h":"$417.76","low_24h_raw":"$26,099,853.86288","sparkline":"","volume_24h":"$378.36M","current_supply":"16.78M","market_cap":"$7.11B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1931","price_raw":"$0.193179","change_24h_pct":"-8.41","change_24h_pct_raw":-8.41166,"high_24h":"$0.2112","high_24h_raw":"$13,195.245439878001","low_24h":"$0.1911","low_24h_raw":"$11,939.73351143","sparkline":"","volume_24h":"$239.37M","current_supply":"33.85B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.88","price_raw":"$318.88","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31552,"high_24h":"$333.58","high_24h_raw":"$20,840,648.34254","low_24h":"$310.89","low_24h_raw":"$19,423,074.41457","sparkline":"","volume_24h":"$173.24M","current_supply":"18.77M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.97","price_raw":"$50.97","change_24h_pct":"-3.91","change_24h_pct_raw":-3.90663,"high_24h":"$53.11","high_24h_raw":"$3,318,085.11743","low_24h":"$50.48","low_24h_raw":"$3,153,773.99224","sparkline":"","volume_24h":"$43.25M","current_supply":"118.18M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150901","change_24h_pct":"0.38","change_24h_pct_raw":0.37553,"high_24h":"$0.1567","high_24h_raw":"$9,793.817721306","low_24h":"$0.1474","low_24h_raw":"$9,211.356649006999","sparkline":"","volume_24h":"$19.47M","current_supply":"38.87B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.63","price_raw":"$7.63","change_24h_pct":"-4.72","change_24h_pct_raw":-4.71615,"high_24h":"$8.03","high_24h_raw":"$501,679.97539","low_24h":"$7.51","low_24h_raw":"$469,192.60463","sparkline":"","volume_24h":"$221.21M","current_supply":"748.1M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1513","price_raw":"$0.151394","change_24h_pct":"-5.33","change_24h_pct_raw":-5.32665,"high_24h":"$0.1601","high_24h_raw":"$10,008.359319748","low_24h":"$0.1499","low_24h_raw":"$9,370.607241444","sparkline":"","volume_24h":"$402.41M","current_supply":"37.21B","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.54","price_raw":"$15.54","change_24h_pct":"3.75","change_24h_pct_raw":3.7487,"high_24h":"$17.16","high_24h_raw":"$1,072,083.23508","low_24h":"$14.94","low_24h_raw":"$933,387.15222","sparkline":"","volume_24h":"$53.27M","current_supply":"312.54M","market_cap":"$4.84B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999127","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01022,"high_24h":"$0.9998","high_24h_raw":"$62,464.96717736401","low_24h":"$0.9985","low_24h_raw":"$62,382.624187630005","sparkline":"","volume_24h":"$953.12M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999608","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03163,"high_24h":"$0.9999","high_24h_raw":"$62,472.151884359","low_24h":"$0.9993","low_24h_raw":"$62,436.290825097","sparkline":"","volume_24h":"$182.34M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998855","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00641,"high_24h":"$0.999","high_24h_raw":"$62,419.422382587","low_24h":"$0.9984","low_24h_raw":"$62,380.437537675","sparkline":"","volume_24h":"$95.64M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.11","change_24h_pct_raw":-6.1146,"high_24h":"$1.74","high_24h_raw":"$108,707.74062000001","low_24h":"$1.52","low_24h_raw":"$94,963.08376000001","sparkline":"","volume_24h":"$28.67M","current_supply":"2.7B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.26","price_raw":"$191.26","change_24h_pct":"-4.84","change_24h_pct_raw":-4.84481,"high_24h":"$201.8","high_24h_raw":"$12,607,598.8834","low_24h":"$187.34","low_24h_raw":"$11,704,200.073420001","sparkline":"","volume_24h":"$202.46M","current_supply":"20.05M","market_cap":"$3.84B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76352,"high_24h":"$2.99","high_24h_raw":"$186,802.38187","low_24h":"$2.81","low_24h_raw":"$175,556.75353000002","sparkline":"","volume_24h":"$10.85M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07788","price_raw":"$0.077884","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06296,"high_24h":"$0.07978","high_24h_raw":"$4,984.93714027","low_24h":"$0.07693","low_24h_raw":"$4,806.5689796550005","sparkline":"","volume_24h":"$55.42M","current_supply":"43.47B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.25","price_raw":"$43.25","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19138,"high_24h":"$45.35","high_24h_raw":"$2,833,273.5845500003","low_24h":"$43.14","low_24h_raw":"$2,695,202.25882","sparkline":"","volume_24h":"$203.73M","current_supply":"77.31M","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7056","price_raw":"$0.705615","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87733,"high_24h":"$0.7282","high_24h_raw":"$45,498.312846528","low_24h":"$0.6769","low_24h_raw":"$42,292.933915350004","sparkline":"","volume_24h":"$412.52M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999831","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00998,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$0.9996","low_24h_raw":"$62,450.785190513","sparkline":"","volume_24h":"$59.54M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02376,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$0.9992","low_24h_raw":"$62,431.542670909","sparkline":"","volume_24h":"$100M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"-0.22","change_24h_pct_raw":-0.2158,"high_24h":"$6.35","high_24h_raw":"$396,720.77755","low_24h":"$6.05","low_24h_raw":"$377,978.06365","sparkline":"","volume_24h":"$243.59M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000457","price_raw":"usd 0.00","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91543,"high_24h":"$0.000004719","high_24h_raw":"$0.29488536536","low_24h":"$0.00000448","low_24h_raw":"$0.27989119424000003","sparkline":"","volume_24h":"$60.8M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05671","price_raw":"$0.056713","change_24h_pct":"-4.32","change_24h_pct_raw":-4.32083,"high_24h":"$0.05939","high_24h_raw":"$3,710.8699250610002","low_24h":"$0.0559","low_24h_raw":"$3,492.704735265","sparkline":"","volume_24h":"$8.88M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.35","change_24h_pct_raw":-6.35282,"high_24h":"$2.14","high_24h_raw":"$133,698.02582","low_24h":"$1.98","low_24h_raw":"$123,701.91174000001","sparkline":"","volume_24h":"$315.01M","current_supply":"1.3B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,110.92","price_raw":"$4,110.92","change_24h_pct":"-1.74","change_24h_pct_raw":-1.7382,"high_24h":"$4,185.61","high_24h_raw":"$261,498,969.08993","low_24h":"$4,081.95","low_24h_raw":"$255,022,736.68035","sparkline":"","volume_24h":"$149.47M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$1","low_24h_raw":"$62,475.713","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39604,"high_24h":"$1.14","high_24h_raw":"$71,222.31281999999","low_24h":"$1.13","low_24h_raw":"$70,597.55569","sparkline":"","volume_24h":"$3.22M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.54","price_raw":"$217.54","change_24h_pct":"-5.82","change_24h_pct_raw":-5.82114,"high_24h":"$232.86","high_24h_raw":"$14,548,094.529180001","low_24h":"$215.6","low_24h_raw":"$13,469,763.7228","sparkline":"","volume_24h":"$912.37M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5628","price_raw":"$0.562858","change_24h_pct":"-11.20","change_24h_pct_raw":-11.20181,"high_24h":"$0.6421","high_24h_raw":"$40,119.966141497","low_24h":"$0.5543","low_24h_raw":"$34,632.911695846","sparkline":"","volume_24h":"$417.31M","current_supply":"3.46B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,116.6","price_raw":"$4,116.6","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72835,"high_24h":"$4,192.07","high_24h_raw":"$261,902,562.19591","low_24h":"$4,088.07","low_24h_raw":"$255,405,088.04391003","sparkline":"","volume_24h":"$139.41M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05743","price_raw":"$0.057438","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47789,"high_24h":"$0.0591","high_24h_raw":"$3,692.377114013","low_24h":"$0.05689","low_24h_raw":"$3,554.430739709","sparkline":"","volume_24h":"$21.67M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-5.48","change_24h_pct_raw":-5.47554,"high_24h":"$3.1","high_24h_raw":"$193,674.7103","low_24h":"$2.81","low_24h_raw":"$175,556.75353000002","sparkline":"","volume_24h":"$206.06M","current_supply":"621.64M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5173","price_raw":"$0.517398","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36208,"high_24h":"$0.5363","high_24h_raw":"$33,510.910366079006","low_24h":"$0.5117","low_24h_raw":"$31,972.945739158004","sparkline":"","volume_24h":"$19.45M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6194","price_raw":"$0.619484","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94678,"high_24h":"$0.6419","high_24h_raw":"$40,105.221873229","low_24h":"$0.6137","low_24h_raw":"$38,344.906183741004","sparkline":"","volume_24h":"$84.76M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.73","price_raw":"$77.73","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95723,"high_24h":"$81.71","high_24h_raw":"$5,104,890.50923","low_24h":"$76.96","low_24h_raw":"$4,808,130.872479999","sparkline":"","volume_24h":"$23.21M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03655,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$0.9993","low_24h_raw":"$62,436.415776523005","sparkline":"","volume_24h":"$131.51M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38684,"high_24h":"$0.000001749","high_24h_raw":"$0.10933249775000001","low_24h":"$0.00000172","low_24h_raw":"$0.10745822636","sparkline":"","volume_24h":"$40.32M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3133","price_raw":"$0.313376","change_24h_pct":"-6.76","change_24h_pct_raw":-6.75885,"high_24h":"$0.337","high_24h_raw":"$21,059.063435188","low_24h":"$0.3092","low_24h_raw":"$19,322.738419492","sparkline":"","volume_24h":"$68.83M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.904","price_raw":"$0.904082","change_24h_pct":"-6.08","change_24h_pct_raw":-6.07763,"high_24h":"$0.9659","high_24h_raw":"$60,346.228322395","low_24h":"$0.8886","low_24h_raw":"$55,520.229395997005","sparkline":"","volume_24h":"$95.35M","current_supply":"1.69B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996018","change_24h_pct":"0.07","change_24h_pct_raw":0.07352,"high_24h":"$0.9978","high_24h_raw":"$62,341.640119902004","low_24h":"$0.9942","low_24h_raw":"$62,116.16527168501","sparkline":"","volume_24h":"$1.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1292","price_raw":"$0.129288","change_24h_pct":"-5.01","change_24h_pct_raw":-5.01446,"high_24h":"$0.1365","high_24h_raw":"$8,528.059775926002","low_24h":"$0.1271","low_24h_raw":"$7,945.598703627","sparkline":"","volume_24h":"$11.15M","current_supply":"10.79B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9981","price_raw":"$0.998159","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08894,"high_24h":"$1","high_24h_raw":"$62,538.188712999996","low_24h":"$0.9981","low_24h_raw":"$62,359.883028098004","sparkline":"","volume_24h":"$13.41M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998605","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01138,"high_24h":"$0.9989","high_24h_raw":"$62,410.863209906005","low_24h":"$0.998","low_24h_raw":"$62,352.823272529","sparkline":"","volume_24h":"$4.99M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05547","price_raw":"$0.055476","change_24h_pct":"-7.25","change_24h_pct_raw":-7.25446,"high_24h":"$0.05985","high_24h_raw":"$3,739.483801615","low_24h":"$0.05514","low_24h_raw":"$3,445.473096237","sparkline":"","volume_24h":"$10.16M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85123,"high_24h":"$1.77","high_24h_raw":"$110,582.01201","low_24h":"$1.71","low_24h_raw":"$106,833.46923","sparkline":"","volume_24h":"$11.01M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-5.30","change_24h_pct_raw":-5.30406,"high_24h":"$2.3","high_24h_raw":"$143,694.1399","low_24h":"$2.14","low_24h_raw":"$133,698.02582","sparkline":"","volume_24h":"$44.77M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000273","price_raw":"usd 0.00","change_24h_pct":"-4.79","change_24h_pct_raw":-4.78701,"high_24h":"$0.00000287","high_24h_raw":"$0.17930529631","low_24h":"$0.00000268","low_24h_raw":"$0.16743491084","sparkline":"","volume_24h":"$136.02M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.46","price_raw":"$73.46","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79545,"high_24h":"$76.11","high_24h_raw":"$4,755,026.51643","low_24h":"$71.09","low_24h_raw":"$4,441,398.437170001","sparkline":"","volume_24h":"$177.22M","current_supply":"15.18M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-5.56","change_24h_pct_raw":-5.55621,"high_24h":"$7.37","high_24h_raw":"$460,446.00481","low_24h":"$6.94","low_24h_raw":"$433,581.44822","sparkline":"","volume_24h":"$44.21M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-9.52","change_24h_pct_raw":-9.52095,"high_24h":"$1.84","high_24h_raw":"$114,955.31192000001","low_24h":"$1.66","low_24h_raw":"$103,709.68358","sparkline":"","volume_24h":"$10.81M","current_supply":"647.06M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.51","price_raw":"$22.51","change_24h_pct":"23.79","change_24h_pct_raw":23.79363,"high_24h":"$24.12","high_24h_raw":"$1,506,914.1975600002","low_24h":"$17.68","low_24h_raw":"$1,104,570.60584","sparkline":"","volume_24h":"$104.35M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.61","price_raw":"$71.61","change_24h_pct":"0.31","change_24h_pct_raw":0.31367,"high_24h":"$71.84","high_24h_raw":"$4,488,255.22192","low_24h":"$67.18","low_24h_raw":"$4,197,118.399340001","sparkline":"","volume_24h":"$14.26M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"0.02","change_24h_pct_raw":0.01938,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$0.9996","low_24h_raw":"$62,450.785190513","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$694,729.92856","low_24h":"$11.12","low_24h_raw":"$694,729.92856","sparkline":"","volume_24h":"$0","current_supply":"89.53M","market_cap":"$995.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,689,274.59091","low_24h":"$107.03","low_24h_raw":"$6,686,775.562390001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34076,"high_24h":"$7.25","high_24h_raw":"$452,948.91925000004","low_24h":"$6.84","low_24h_raw":"$427,333.87692","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$942.64M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58002,"high_24h":"$1.21","high_24h_raw":"$75,595.61273000001","low_24h":"$1.2","low_24h_raw":"$74,970.8556","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00348,"high_24h":"$1","high_24h_raw":"$62,475.713","low_24h":"$0.9991","low_24h_raw":"$62,420.234566856","sparkline":"","volume_24h":"$1.42M","current_supply":"916.74M","market_cap":"$916.47M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57084,"high_24h":"$1.82","high_24h_raw":"$113,705.79766000001","low_24h":"$1.73","low_24h_raw":"$108,082.98349","sparkline":"","volume_24h":"$30.36M","current_supply":"515.62M","market_cap":"$902.25M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,348.04143000001","low_24h":"$1.11","low_24h_raw":"$69,348.04143000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09445","price_raw":"$0.094456","change_24h_pct":"4.13","change_24h_pct_raw":4.12933,"high_24h":"$0.09601","high_24h_raw":"$5,998.605583695001","low_24h":"$0.08882","low_24h_raw":"$5,549.155304373","sparkline":"","volume_24h":"$47.49M","current_supply":"8.93B","market_cap":"$843.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07804","price_raw":"$0.078048","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87195,"high_24h":"$0.08211","high_24h_raw":"$5,130.443075847","low_24h":"$0.0762","low_24h_raw":"$4,761.149136304","sparkline":"","volume_24h":"$49.16M","current_supply":"10.67B","market_cap":"$832.62M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03488","price_raw":"$0.03488835","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79625,"high_24h":"$0.03658","high_24h_raw":"$2,285.8351474445403","low_24h":"$0.03431","low_24h_raw":"$2,144.15272550314","sparkline":"","volume_24h":"$16.7M","current_supply":"23.85B","market_cap":"$830.6M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.68","change_24h_pct_raw":-6.67853,"high_24h":"$1.69","high_24h_raw":"$105,583.95497","low_24h":"$1.54","low_24h_raw":"$96,212.59802","sparkline":"","volume_24h":"$43.85M","current_supply":"518.77M","market_cap":"$816.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08598","price_raw":"$0.085985","change_24h_pct":"-10.75","change_24h_pct_raw":-10.75127,"high_24h":"$0.09791","high_24h_raw":"$6,117.309438395","low_24h":"$0.08437","low_24h_raw":"$5,271.5757115139995","sparkline":"","volume_24h":"$153M","current_supply":"9.29B","market_cap":"$798.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02898","price_raw":"$0.02898419","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00362,"high_24h":"$0.03013","high_24h_raw":"$1,882.8830422799201","low_24h":"$0.02886","low_24h_raw":"$1,803.2746145039303","sparkline":"","volume_24h":"$16.03M","current_supply":"27.5B","market_cap":"$797.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7659","price_raw":"$0.765915","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26924,"high_24h":"$0.7946","high_24h_raw":"$49,643.82630693001","low_24h":"$0.7567","low_24h_raw":"$47,280.120181288","sparkline":"","volume_24h":"$7.98M","current_supply":"1B","market_cap":"$765.63M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,912.265806999996","low_24h":"$1.04","low_24h_raw":"$64,912.265806999996","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08286","price_raw":"$0.082864","change_24h_pct":"0.01*","change_24h_pct_raw":0.00023,"high_24h":"$0.084","high_24h_raw":"$5,248.022367713001","low_24h":"$0.08105","low_24h_raw":"$5,063.968917215","sparkline":"","volume_24h":"$22.3M","current_supply":"8.54B","market_cap":"$707.9M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.705","price_raw":"$0.70504","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60025,"high_24h":"$0.7219","high_24h_raw":"$45,102.029398969","low_24h":"$0.7034","low_24h_raw":"$43,949.227542693","sparkline":"","volume_24h":"$10.85M","current_supply":"1B","market_cap":"$705.07M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.62","price_raw":"$6.62","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17015,"high_24h":"$6.79","high_24h_raw":"$424,210.09127000003","low_24h":"$6.56","low_24h_raw":"$409,840.67728","sparkline":"","volume_24h":"$2.86M","current_supply":"106.48M","market_cap":"$704.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2036","price_raw":"$0.203652","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19163,"high_24h":"$0.2159","high_24h_raw":"$13,490.693086655","low_24h":"$0.1988","low_24h_raw":"$12,425.669607144002","sparkline":"","volume_24h":"$37.28M","current_supply":"3.32B","market_cap":"$676.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.77","price_raw":"$13.77","change_24h_pct":"-11.83","change_24h_pct_raw":-11.8329,"high_24h":"$15.81","high_24h_raw":"$987,741.0225300001","low_24h":"$13.14","low_24h_raw":"$820,930.8688200001","sparkline":"","volume_24h":"$26.09M","current_supply":"46.9M","market_cap":"$645.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0822","price_raw":"$0.082202","change_24h_pct":"0.66","change_24h_pct_raw":0.65522,"high_24h":"$0.08253","high_24h_raw":"$5,156.495448168001","low_24h":"$0.08063","low_24h_raw":"$5,037.7291177550005","sparkline":"","volume_24h":"$9.33M","current_supply":"7.74B","market_cap":"$634.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7762","price_raw":"$0.776294","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22705,"high_24h":"$0.8116","high_24h_raw":"$50,707.60027218101","low_24h":"$0.7445","low_24h_raw":"$46,515.604881307","sparkline":"","volume_24h":"$79.85M","current_supply":"790.97M","market_cap":"$614.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007064","price_raw":"$0.00706467","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05768,"high_24h":"$0.007412","high_24h_raw":"$463.07498281304","low_24h":"$0.006955","low_24h_raw":"$434.52920478621","sparkline":"","volume_24h":"$4.27M","current_supply":"86.57B","market_cap":"$612.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997977","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0297,"high_24h":"$0.9984","high_24h_raw":"$62,381.187246231006","low_24h":"$0.9979","low_24h_raw":"$62,346.76312836801","sparkline":"","volume_24h":"$5.37M","current_supply":"599M","market_cap":"$597.76M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0291","price_raw":"$0.02910008","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30819,"high_24h":"$0.02923","high_24h_raw":"$1,826.30753561564","low_24h":"$0.02869","low_24h_raw":"$1,793.0017330153403","sparkline":"","volume_24h":"$9.16M","current_supply":"19.95B","market_cap":"$580.47M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57173,"high_24h":"$1.15","high_24h_raw":"$71,847.06995","low_24h":"$1.15","low_24h_raw":"$71,847.06995","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998967","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00065,"high_24h":"$0.9992","high_24h_raw":"$62,430.293156649","low_24h":"$0.9987","low_24h_raw":"$62,397.743310176","sparkline":"","volume_24h":"$16.08K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.69","change_24h_pct_raw":2.69006,"high_24h":"$4.41","high_24h_raw":"$275,517.89433000004","low_24h":"$4.26","low_24h_raw":"$266,146.53738","sparkline":"","volume_24h":"$5.66M","current_supply":"125.33M","market_cap":"$548.81M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"0.01*","change_24h_pct_raw":0.005,"high_24h":"$0.9999","high_24h_raw":"$62,473.963680036","low_24h":"$0.9996","low_24h_raw":"$62,456.095626118","sparkline":"","volume_24h":"$14.02M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0321","price_raw":"$0.03210012","change_24h_pct":"-1.50","change_24h_pct_raw":-1.4974,"high_24h":"$0.0329","high_24h_raw":"$2,055.95826048956","low_24h":"$0.03196","low_24h_raw":"$1,997.20110192732","sparkline":"","volume_24h":"$7.53M","current_supply":"16.61B","market_cap":"$533.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6397","price_raw":"$0.6397","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95601,"high_24h":"$0.6774","high_24h_raw":"$42,323.671966146","low_24h":"$0.6208","low_24h_raw":"$38,788.233843189","sparkline":"","volume_24h":"$51.83M","current_supply":"832.25M","market_cap":"$532.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.81","price_raw":"$1.81","change_24h_pct":"6.27","change_24h_pct_raw":6.26917,"high_24h":"$1.83","high_24h_raw":"$114,330.55479000001","low_24h":"$1.59","low_24h_raw":"$99,336.38367000001","sparkline":"","volume_24h":"$16.57M","current_supply":"288.02M","market_cap":"$521.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009471","price_raw":"$0.00947151","change_24h_pct":"3.44","change_24h_pct_raw":3.44098,"high_24h":"$0.01045","high_24h_raw":"$653.2185658142799","low_24h":"$0.008604","low_24h_raw":"$537.57414677989","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$516.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}