{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,312","price_raw":"$62,312","change_24h_pct":"-4.14","change_24h_pct_raw":-4.13596,"high_24h":"$65,003","high_24h_raw":"$4,050,380,091.9919996","low_24h":"$62,001","low_24h_raw":"$3,863,323,478.664","sparkline":"","volume_24h":"$31B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,655.75","price_raw":"$1,655.75","change_24h_pct":"-5.55","change_24h_pct_raw":-5.54537,"high_24h":"$1,752.96","high_24h_raw":"$109,228,101.56544","low_24h":"$1,642.63","low_24h_raw":"$102,353,366.00632","sparkline":"","volume_24h":"$12.11B","current_supply":"120.68M","market_cap":"$199.85B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.99886","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00279,"high_24h":"$0.999","high_24h_raw":"$62,250.284966584","low_24h":"$0.9987","low_24h_raw":"$62,231.778699375995","sparkline":"","volume_24h":"$50.1B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.55","price_raw":"$573.55","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11534,"high_24h":"$598.17","high_24h_raw":"$37,272,369.88488","low_24h":"$570.81","low_24h_raw":"$35,567,550.11783999","sparkline":"","volume_24h":"$686.02M","current_supply":"134.78M","market_cap":"$77.29B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999729","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00471,"high_24h":"$0.9999","high_24h_raw":"$62,305.866078872","low_24h":"$0.9994","low_24h_raw":"$62,275.894649488","sparkline":"","volume_24h":"$12.13B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.094","change_24h_pct":"-4.45","change_24h_pct_raw":-4.44551,"high_24h":"$1.14","high_24h_raw":"$71,034.15696","low_24h":"$1.09","low_24h_raw":"$68,105.555752","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$67.87B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.69","price_raw":"$68.69","change_24h_pct":"-6.70","change_24h_pct_raw":-6.70485,"high_24h":"$73.62","high_24h_raw":"$4,587,311.08368","low_24h":"$68.41","low_24h_raw":"$4,262,672.524239999","sparkline":"","volume_24h":"$2.46B","current_supply":"580.4M","market_cap":"$39.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329765","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56875,"high_24h":"$0.3338","high_24h_raw":"$20,800.670477808","low_24h":"$0.3286","low_24h_raw":"$20,478.711276919996","sparkline":"","volume_24h":"$591.45M","current_supply":"94.84B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,491.53723999999","low_24h":"$1.02","low_24h_raw":"$63,556.87728","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.25","price_raw":"$62.25","change_24h_pct":"-8.80","change_24h_pct_raw":-8.80068,"high_24h":"$69.22","high_24h_raw":"$4,313,144.16208","low_24h":"$62.04","low_24h_raw":"$3,865,753.5945599996","sparkline":"","volume_24h":"$695.34M","current_supply":"222.45M","market_cap":"$13.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07858","price_raw":"$0.078588","change_24h_pct":"-6.35","change_24h_pct_raw":-6.35139,"high_24h":"$0.08391","high_24h_raw":"$5,228.986301552","low_24h":"$0.07849","low_24h_raw":"$4,891.200192007999","sparkline":"","volume_24h":"$665.73M","current_supply":"154.78B","market_cap":"$12.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999563","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0137,"high_24h":"$0.9997","high_24h_raw":"$62,295.210955327995","low_24h":"$0.9995","low_24h_raw":"$62,283.558861159996","sparkline":"","volume_24h":"$73.15M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0157","price_raw":"$0.01570806","change_24h_pct":"6.80","change_24h_pct_raw":6.79988,"high_24h":"$0.01614","high_24h_raw":"$1,005.89849593792","low_24h":"$0.01456","low_24h_raw":"$907.58846891856","sparkline":"","volume_24h":"$43M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.51","price_raw":"$9.51","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45737,"high_24h":"$9.64","high_24h_raw":"$600,674.80096","low_24h":"$9.46","low_24h_raw":"$589,458.88144","sparkline":"","volume_24h":"$738.49K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.47","price_raw":"$419.47","change_24h_pct":"-7.45","change_24h_pct_raw":-7.45262,"high_24h":"$454.78","high_24h_raw":"$28,337,643.773919996","low_24h":"$417.76","low_24h_raw":"$26,030,902.99264","sparkline":"","volume_24h":"$370.66M","current_supply":"16.78M","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.192","price_raw":"$0.19206","change_24h_pct":"-8.62","change_24h_pct_raw":-8.62072,"high_24h":"$0.2101","high_24h_raw":"$13,096.393048856","low_24h":"$0.1911","low_24h_raw":"$11,908.19099704","sparkline":"","volume_24h":"$233.99M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.09","price_raw":"$320.09","change_24h_pct":"-2.65","change_24h_pct_raw":-2.6496,"high_24h":"$333.58","high_24h_raw":"$20,785,591.297119997","low_24h":"$310.89","low_24h_raw":"$19,371,762.330959998","sparkline":"","volume_24h":"$175.58M","current_supply":"18.77M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.64","price_raw":"$50.64","change_24h_pct":"-4.54","change_24h_pct_raw":-4.5428,"high_24h":"$53.11","high_24h_raw":"$3,309,319.3650399996","low_24h":"$50.48","low_24h_raw":"$3,145,442.31872","sparkline":"","volume_24h":"$68.83M","current_supply":"118.18M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1506","price_raw":"$0.150628","change_24h_pct":"0.27","change_24h_pct_raw":0.26984,"high_24h":"$0.1567","high_24h_raw":"$9,767.944309968001","low_24h":"$0.1474","low_24h_raw":"$9,187.021989496","sparkline":"","volume_24h":"$19.71M","current_supply":"38.87B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.57","price_raw":"$7.57","change_24h_pct":"-5.71","change_24h_pct_raw":-5.70884,"high_24h":"$8.03","high_24h_raw":"$500,354.63191999996","low_24h":"$7.51","low_24h_raw":"$467,953.08663999994","sparkline":"","volume_24h":"$217.68M","current_supply":"748.1M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1505","price_raw":"$0.150533","change_24h_pct":"-5.82","change_24h_pct_raw":-5.81687,"high_24h":"$0.1598","high_24h_raw":"$9,959.175737784","low_24h":"$0.1499","low_24h_raw":"$9,345.851872032","sparkline":"","volume_24h":"$394.99M","current_supply":"37.21B","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.4","price_raw":"$15.4","change_24h_pct":"2.69","change_24h_pct_raw":2.68941,"high_24h":"$17.16","high_24h_raw":"$1,069,250.99424","low_24h":"$14.94","low_24h_raw":"$930,921.3201599999","sparkline":"","volume_24h":"$54.12M","current_supply":"312.54M","market_cap":"$4.81B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998642","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06475,"high_24h":"$0.9998","high_24h_raw":"$62,299.946565792","low_24h":"$0.9985","low_24h_raw":"$62,217.82111064","sparkline":"","volume_24h":"$1.01B","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00264,"high_24h":"$0.9999","high_24h_raw":"$62,307.112292152","low_24h":"$0.9993","low_24h_raw":"$62,271.345971015995","sparkline":"","volume_24h":"$183.27M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999184","change_24h_pct":"0.04","change_24h_pct_raw":0.03633,"high_24h":"$0.9991","high_24h_raw":"$62,258.509974232","low_24h":"$0.9984","low_24h_raw":"$62,215.640237399995","sparkline":"","volume_24h":"$121.11M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-8.49","change_24h_pct_raw":-8.48878,"high_24h":"$1.74","high_24h_raw":"$108,420.55536","low_24h":"$1.52","low_24h_raw":"$94,712.20928","sparkline":"","volume_24h":"$154.57M","current_supply":"2.7B","market_cap":"$4.12B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.84","price_raw":"$189.84","change_24h_pct":"-5.75","change_24h_pct_raw":-5.75252,"high_24h":"$201.8","high_24h_raw":"$12,574,291.9952","low_24h":"$187.34","low_24h_raw":"$11,673,279.79376","sparkline":"","volume_24h":"$201.24M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11274,"high_24h":"$2.99","high_24h_raw":"$186,308.88536000001","low_24h":"$2.81","low_24h_raw":"$175,092.96584","sparkline":"","volume_24h":"$4.79M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07743","price_raw":"$0.077431","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95764,"high_24h":"$0.07978","high_24h_raw":"$4,971.76788056","low_24h":"$0.07693","low_24h_raw":"$4,793.87093484","sparkline":"","volume_24h":"$55.03M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.22","price_raw":"$42.22","change_24h_pct":"-6.90","change_24h_pct_raw":-6.89628,"high_24h":"$45.35","high_24h_raw":"$2,825,788.6124","low_24h":"$42.1","low_24h_raw":"$2,623,278.9544","sparkline":"","volume_24h":"$225.46M","current_supply":"77.31M","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7017","price_raw":"$0.701713","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50607,"high_24h":"$0.7282","high_24h_raw":"$45,378.114921984","low_24h":"$0.6769","low_24h_raw":"$42,181.2039948","sparkline":"","volume_24h":"$406.13M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00885,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$0.9996","low_24h_raw":"$62,285.802045063996","sparkline":"","volume_24h":"$54.17M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999873","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03408,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$0.9992","low_24h_raw":"$62,266.610360552","sparkline":"","volume_24h":"$102.84M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.32","price_raw":"$6.32","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1518,"high_24h":"$6.35","high_24h_raw":"$395,672.7164","low_24h":"$6.05","low_24h_raw":"$376,979.51719999994","sparkline":"","volume_24h":"$247M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004529","price_raw":"usd 0.00","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75763,"high_24h":"$0.000004709","high_24h_raw":"$0.29348322744","low_24h":"$0.00000448","low_24h_raw":"$0.27915177472","sparkline":"","volume_24h":"$61.61M","current_supply":"589.24T","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05647","price_raw":"$0.056474","change_24h_pct":"-4.59","change_24h_pct_raw":-4.58965,"high_24h":"$0.05939","high_24h_raw":"$3,701.0665096079997","low_24h":"$0.0559","low_24h_raw":"$3,483.47767092","sparkline":"","volume_24h":"$8.74M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.53","change_24h_pct_raw":-7.5314,"high_24h":"$2.14","high_24h_raw":"$133,344.82096","low_24h":"$1.97","low_24h_raw":"$122,752.00808","sparkline":"","volume_24h":"$312.69M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,113.78","price_raw":"$4,113.78","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44695,"high_24h":"$4,178.48","high_24h_raw":"$260,363,863.31071997","low_24h":"$4,081.95","low_24h_raw":"$254,349,014.9148","sparkline":"","volume_24h":"$149.65M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$1","low_24h_raw":"$62,310.664","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.38","change_24h_pct_raw":0.37781,"high_24h":"$1.14","high_24h_raw":"$71,034.15696","low_24h":"$1.13","low_24h_raw":"$70,411.05032","sparkline":"","volume_24h":"$3.22M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.05","price_raw":"$216.05","change_24h_pct":"-6.55","change_24h_pct_raw":-6.54655,"high_24h":"$232.86","high_24h_raw":"$14,509,661.21904","low_24h":"$215.25","low_24h_raw":"$13,412,370.425999999","sparkline":"","volume_24h":"$900.96M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5586","price_raw":"$0.558669","change_24h_pct":"-12.67","change_24h_pct_raw":-12.67162,"high_24h":"$0.6421","high_24h_raw":"$40,013.976790215995","low_24h":"$0.5543","low_24h_raw":"$34,541.418103088","sparkline":"","volume_24h":"$415.5M","current_supply":"3.46B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,119.6","price_raw":"$4,119.6","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45418,"high_24h":"$4,185.31","high_24h_raw":"$260,789,445.14584002","low_24h":"$4,088.07","low_24h_raw":"$254,730,356.17848","sparkline":"","volume_24h":"$141.15M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05741","price_raw":"$0.057419","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53423,"high_24h":"$0.05895","high_24h_raw":"$3,673.4628854559996","low_24h":"$0.05689","low_24h_raw":"$3,545.040606952","sparkline":"","volume_24h":"$21.85M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-6.18","change_24h_pct_raw":-6.17885,"high_24h":"$3.1","high_24h_raw":"$193,163.0584","low_24h":"$2.81","low_24h_raw":"$175,092.96584","sparkline":"","volume_24h":"$204.16M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5137","price_raw":"$0.513716","change_24h_pct":"-4.22","change_24h_pct_raw":-4.22413,"high_24h":"$0.5363","high_24h_raw":"$33,422.380888312","low_24h":"$0.5117","low_24h_raw":"$31,888.479272624","sparkline":"","volume_24h":"$19.22M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6156","price_raw":"$0.615636","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48632,"high_24h":"$0.6419","high_24h_raw":"$39,999.271473511995","low_24h":"$0.6137","low_24h_raw":"$38,243.606204648","sparkline":"","volume_24h":"$87.46M","current_supply":"2.68B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05312,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$0.9993","low_24h_raw":"$62,271.470592344","sparkline":"","volume_24h":"$133.5M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.55","price_raw":"$76.55","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46601,"high_24h":"$81.71","high_24h_raw":"$5,091,404.355439999","low_24h":"$76.52","low_24h_raw":"$4,768,012.00928","sparkline":"","volume_24h":"$23.4M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53623,"high_24h":"$0.000001749","high_24h_raw":"$0.109043662","low_24h":"$0.00000172","low_24h_raw":"$0.10717434208","sparkline":"","volume_24h":"$37.86M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8969","price_raw":"$0.896952","change_24h_pct":"-7.04","change_24h_pct_raw":-7.04459,"high_24h":"$0.9649","high_24h_raw":"$60,125.304392191996","low_24h":"$0.8886","low_24h_raw":"$55,373.555466216","sparkline":"","volume_24h":"$95.02M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3088","price_raw":"$0.308814","change_24h_pct":"-7.99","change_24h_pct_raw":-7.99296,"high_24h":"$0.3356","high_24h_raw":"$20,914.075886288","low_24h":"$0.3074","low_24h_raw":"$19,156.977472152","sparkline":"","volume_24h":"$92.99M","current_supply":"4.87B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.99564","change_24h_pct":"0.04","change_24h_pct_raw":0.03946,"high_24h":"$0.9978","high_24h_raw":"$62,176.945315056","low_24h":"$0.9942","low_24h_raw":"$61,952.06612868","sparkline":"","volume_24h":"$1.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1283","price_raw":"$0.128348","change_24h_pct":"-5.62","change_24h_pct_raw":-5.61693,"high_24h":"$0.1365","high_24h_raw":"$8,505.530257328","low_24h":"$0.1271","low_24h_raw":"$7,924.607936855999","sparkline":"","volume_24h":"$11.36M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998794","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09425,"high_24h":"$1","high_24h_raw":"$62,372.97466399999","low_24h":"$0.9981","low_24h_raw":"$62,195.140028944","sparkline":"","volume_24h":"$12.63M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998614","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01993,"high_24h":"$0.9989","high_24h_raw":"$62,245.985530768","low_24h":"$0.998","low_24h_raw":"$62,188.098923911995","sparkline":"","volume_24h":"$4.72M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05551","price_raw":"$0.055516","change_24h_pct":"-7.16","change_24h_pct_raw":-7.15675,"high_24h":"$0.05985","high_24h_raw":"$3,729.6047937199996","low_24h":"$0.05514","low_24h_raw":"$3,436.370808936","sparkline":"","volume_24h":"$9.76M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00822,"high_24h":"$1.77","high_24h_raw":"$110,289.87528","low_24h":"$1.71","low_24h_raw":"$106,551.23543999999","sparkline":"","volume_24h":"$10.87M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.53","change_24h_pct_raw":-6.53067,"high_24h":"$2.3","high_24h_raw":"$143,314.52719999998","low_24h":"$2.14","low_24h_raw":"$133,344.82096","sparkline":"","volume_24h":"$44.19M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.48","change_24h_pct_raw":-5.48304,"high_24h":"$0.00000287","high_24h_raw":"$0.17883160568","low_24h":"$0.00000268","low_24h_raw":"$0.16699257952","sparkline":"","volume_24h":"$134.03M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.26","price_raw":"$72.26","change_24h_pct":"-5.04","change_24h_pct_raw":-5.04007,"high_24h":"$76.11","high_24h_raw":"$4,742,464.6370399995","low_24h":"$71.09","low_24h_raw":"$4,429,665.10376","sparkline":"","volume_24h":"$172.09M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.9","price_raw":"$6.9","change_24h_pct":"-6.05","change_24h_pct_raw":-6.04947,"high_24h":"$7.36","high_24h_raw":"$458,606.48704","low_24h":"$6.9","low_24h_raw":"$429,943.5816","sparkline":"","volume_24h":"$44.49M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"64","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.62","price_raw":"$71.62","change_24h_pct":"0.70","change_24h_pct_raw":0.69952,"high_24h":"$71.84","high_24h_raw":"$4,476,398.10176","low_24h":"$67.18","low_24h_raw":"$4,186,030.4075200004","sparkline":"","volume_24h":"$14.15M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"26372","sort":"65","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-13.20","change_24h_pct_raw":-13.20061,"high_24h":"$1.84","high_24h_raw":"$114,651.62176","low_24h":"$1.6","low_24h_raw":"$99,697.0624","sparkline":"","volume_24h":"$12.14M","current_supply":"647.06M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.14","price_raw":"$22.14","change_24h_pct":"23.69","change_24h_pct_raw":23.6941,"high_24h":"$24.12","high_24h_raw":"$1,502,933.21568","low_24h":"$17.68","low_24h_raw":"$1,101,652.5395199999","sparkline":"","volume_24h":"$111.12M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"0.02","change_24h_pct_raw":0.01892,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$0.9996","low_24h_raw":"$62,291.783868807994","sparkline":"","volume_24h":"$4.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$692,894.5836799999","low_24h":"$11.12","low_24h_raw":"$692,894.5836799999","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,671,602.79448","low_24h":"$107.03","low_24h_raw":"$6,669,110.36792","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82873,"high_24h":"$7.25","high_24h_raw":"$451,752.31399999995","low_24h":"$6.84","low_24h_raw":"$426,204.94175999996","sparkline":"","volume_24h":"$2.55M","current_supply":"134.66M","market_cap":"$936.4M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43487,"high_24h":"$1.2","high_24h_raw":"$74,772.7968","low_24h":"$1.2","low_24h_raw":"$74,772.7968","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"0.04","change_24h_pct_raw":0.04179,"high_24h":"$1","high_24h_raw":"$62,310.664","low_24h":"$0.9991","low_24h_raw":"$62,255.332130368","sparkline":"","volume_24h":"$2.58M","current_supply":"916.74M","market_cap":"$916.2M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-4.59","change_24h_pct_raw":-4.58606,"high_24h":"$1.81","high_24h_raw":"$112,782.30184","low_24h":"$1.73","low_24h_raw":"$107,797.44872","sparkline":"","volume_24h":"$30.18M","current_supply":"515.63M","market_cap":"$889.98M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,164.83704","low_24h":"$1.11","low_24h_raw":"$69,164.83704","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07773","price_raw":"$0.077732","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83003,"high_24h":"$0.08211","high_24h_raw":"$5,116.889417015999","low_24h":"$0.0762","low_24h_raw":"$4,748.571082111999","sparkline":"","volume_24h":"$47.13M","current_supply":"10.67B","market_cap":"$827.63M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03472","price_raw":"$0.03472261","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58739,"high_24h":"$0.03658","high_24h_raw":"$2,279.79640395312","low_24h":"$0.03431","low_24h_raw":"$2,138.48828013392","sparkline":"","volume_24h":"$16.4M","current_supply":"23.86B","market_cap":"$827.14M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09199","price_raw":"$0.091993","change_24h_pct":"1.35","change_24h_pct_raw":1.35224,"high_24h":"$0.09601","high_24h_raw":"$5,982.75840396","low_24h":"$0.08882","low_24h_raw":"$5,534.4954871439995","sparkline":"","volume_24h":"$52.77M","current_supply":"8.93B","market_cap":"$821.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.66","change_24h_pct_raw":-7.65875,"high_24h":"$1.69","high_24h_raw":"$105,305.02216","low_24h":"$1.54","low_24h_raw":"$95,958.42255999999","sparkline":"","volume_24h":"$42.57M","current_supply":"518.77M","market_cap":"$810.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08596","price_raw":"$0.085967","change_24h_pct":"-9.39","change_24h_pct_raw":-9.38925,"high_24h":"$0.09561","high_24h_raw":"$5,957.958759687999","low_24h":"$0.08437","low_24h_raw":"$5,257.649206992","sparkline":"","volume_24h":"$150.45M","current_supply":"9.29B","market_cap":"$794.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02844","price_raw":"$0.02844351","change_24h_pct":"-4.55","change_24h_pct_raw":-4.55017,"high_24h":"$0.03013","high_24h_raw":"$1,877.9088219257599","low_24h":"$0.02845","low_24h_raw":"$1,773.0050804419197","sparkline":"","volume_24h":"$13.15M","current_supply":"27.5B","market_cap":"$781.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7656","price_raw":"$0.765664","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29374,"high_24h":"$0.7946","high_24h_raw":"$49,512.67672104","low_24h":"$0.7567","low_24h_raw":"$47,155.215059263995","sparkline":"","volume_24h":"$8.23M","current_supply":"1B","market_cap":"$764.98M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,740.77989599999","low_24h":"$1.04","low_24h_raw":"$64,740.77989599999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08312","price_raw":"$0.083129","change_24h_pct":"1.03","change_24h_pct_raw":1.02727,"high_24h":"$0.084","high_24h_raw":"$5,234.158086664","low_24h":"$0.08105","low_24h_raw":"$5,050.59087052","sparkline":"","volume_24h":"$22.1M","current_supply":"8.54B","market_cap":"$710.09M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59634,"high_24h":"$6.79","high_24h_raw":"$423,089.40856","low_24h":"$6.56","low_24h_raw":"$408,757.95583999995","sparkline":"","volume_24h":"$2.85M","current_supply":"106.48M","market_cap":"$708.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6979","price_raw":"$0.697994","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28595,"high_24h":"$0.7219","high_24h_raw":"$44,982.878380232","low_24h":"$0.6982","low_24h_raw":"$43,507.79803136","sparkline":"","volume_24h":"$10.97M","current_supply":"1B","market_cap":"$698.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.203","price_raw":"$0.20304","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05242,"high_24h":"$0.2159","high_24h_raw":"$13,455.053230839998","low_24h":"$0.1988","low_24h_raw":"$12,392.843341632","sparkline":"","volume_24h":"$36.64M","current_supply":"3.32B","market_cap":"$673.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08222","price_raw":"$0.082221","change_24h_pct":"0.57","change_24h_pct_raw":0.57465,"high_24h":"$0.08253","high_24h_raw":"$5,142.872963903999","low_24h":"$0.08063","low_24h_raw":"$5,024.420391639999","sparkline":"","volume_24h":"$11.03M","current_supply":"7.74B","market_cap":"$636.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.51","price_raw":"$13.51","change_24h_pct":"-14.09","change_24h_pct_raw":-14.08553,"high_24h":"$15.74","high_24h_raw":"$980,769.85136","low_24h":"$13.14","low_24h_raw":"$818,762.12496","sparkline":"","volume_24h":"$28.48M","current_supply":"46.9M","market_cap":"$633.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007015","price_raw":"$0.00701522","change_24h_pct":"-4.48","change_24h_pct_raw":-4.47576,"high_24h":"$0.007412","high_24h_raw":"$461.85162642112","low_24h":"$0.006955","low_24h_raw":"$433.38126093287997","sparkline":"","volume_24h":"$4.14M","current_supply":"86.57B","market_cap":"$607.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7652","price_raw":"$0.765224","change_24h_pct":"-5.72","change_24h_pct_raw":-5.7184,"high_24h":"$0.8116","high_24h_raw":"$50,573.640396968","low_24h":"$0.7445","low_24h_raw":"$46,392.71946389599","sparkline":"","volume_24h":"$79.39M","current_supply":"790.97M","market_cap":"$605.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997865","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01696,"high_24h":"$0.9984","high_24h_raw":"$62,216.387965368","low_24h":"$0.9978","low_24h_raw":"$62,177.693043023995","sparkline":"","volume_24h":"$6.17M","current_supply":"599M","market_cap":"$597.74M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02905","price_raw":"$0.02905542","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59737,"high_24h":"$0.02923","high_24h_raw":"$1,821.4827770339198","low_24h":"$0.02869","low_24h_raw":"$1,788.26496205552","sparkline":"","volume_24h":"$8.98M","current_supply":"19.95B","market_cap":"$579.49M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49724,"high_24h":"$1.15","high_24h_raw":"$71,657.26359999999","low_24h":"$1.15","low_24h_raw":"$71,657.26359999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998937","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00352,"high_24h":"$0.9992","high_24h_raw":"$62,265.364147272","low_24h":"$0.9987","low_24h_raw":"$62,232.900291328","sparkline":"","volume_24h":"$21.69K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.51","change_24h_pct_raw":2.51279,"high_24h":"$4.41","high_24h_raw":"$274,790.02824","low_24h":"$4.27","low_24h_raw":"$266,066.53527999995","sparkline":"","volume_24h":"$5.64M","current_supply":"125.33M","market_cap":"$548.91M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00443,"high_24h":"$0.9999","high_24h_raw":"$62,308.919301407994","low_24h":"$0.9996","low_24h_raw":"$62,291.098451503996","sparkline":"","volume_24h":"$13.94M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.88","price_raw":"$1.88","change_24h_pct":"8.83","change_24h_pct_raw":8.83338,"high_24h":"$1.87","high_24h_raw":"$116,520.94168","low_24h":"$1.59","low_24h_raw":"$99,073.95576","sparkline":"","volume_24h":"$17.11M","current_supply":"288.02M","market_cap":"$538.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03195","price_raw":"$0.03195294","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25312,"high_24h":"$0.0329","high_24h_raw":"$2,050.5268081916797","low_24h":"$0.0319","low_24h_raw":"$1,988.2622540830398","sparkline":"","volume_24h":"$7.51M","current_supply":"16.61B","market_cap":"$530.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6333","price_raw":"$0.633313","change_24h_pct":"-6.49","change_24h_pct_raw":-6.4907,"high_24h":"$0.6774","high_24h_raw":"$42,211.860841488","low_24h":"$0.6208","low_24h_raw":"$38,685.762676392","sparkline":"","volume_24h":"$50.57M","current_supply":"832.25M","market_cap":"$527.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009464","price_raw":"$0.00946461","change_24h_pct":"1.38","change_24h_pct_raw":1.37566,"high_24h":"$0.01045","high_24h_raw":"$651.4928860918399","low_24h":"$0.008604","low_24h_raw":"$536.15397770792","sparkline":"","volume_24h":"$69.14K","current_supply":"54.5B","market_cap":"$515.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}