{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,547","price_raw":"$62,547","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13446,"high_24h":"$64,684","high_24h_raw":"$4,045,309,093.092","low_24h":"$62,001","low_24h_raw":"$3,877,515,445.563","sparkline":"","volume_24h":"$31.09B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,660.09","price_raw":"$1,660.09","change_24h_pct":"-4.52","change_24h_pct_raw":-4.52129,"high_24h":"$1,744.41","high_24h_raw":"$109,094,639.09283","low_24h":"$1,642.63","low_24h_raw":"$102,729,362.37069","sparkline":"","volume_24h":"$10.94B","current_supply":"120.68M","market_cap":"$200.29B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.99879","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0091,"high_24h":"$0.999","high_24h_raw":"$62,478.962163453005","low_24h":"$0.9987","low_24h_raw":"$62,460.387913242004","sparkline":"","volume_24h":"$49.91B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.4","price_raw":"$574.4","change_24h_pct":"-3.15","change_24h_pct_raw":-3.1464,"high_24h":"$596.05","high_24h_raw":"$37,276,706.526149996","low_24h":"$570.81","low_24h_raw":"$35,698,207.95603","sparkline":"","volume_24h":"$657.09M","current_supply":"134.78M","market_cap":"$77.41B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999768","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00199,"high_24h":"$0.9999","high_24h_raw":"$62,534.747453649004","low_24h":"$0.9994","low_24h_raw":"$62,504.665923846005","sparkline":"","volume_24h":"$12.02B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.098","change_24h_pct":"-3.48","change_24h_pct_raw":-3.48027,"high_24h":"$1.14","high_24h_raw":"$71,295.10182","low_24h":"$1.09","low_24h_raw":"$68,355.742359","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$68.13B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69","price_raw":"$69","change_24h_pct":"-4.98","change_24h_pct_raw":-4.98336,"high_24h":"$73.4","high_24h_raw":"$4,590,403.9242","low_24h":"$68.41","low_24h_raw":"$4,278,331.50483","sparkline":"","volume_24h":"$2.41B","current_supply":"580.4M","market_cap":"$40.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.329923","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54208,"high_24h":"$0.3338","high_24h_raw":"$20,877.081999786","low_24h":"$0.3286","low_24h_raw":"$20,553.940077765","sparkline":"","volume_24h":"$537.57M","current_supply":"94.84B","market_cap":"$31.29B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,728.447705","low_24h":"$1.02","low_24h_raw":"$63,790.35426","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.75","price_raw":"$62.75","change_24h_pct":"-6.69","change_24h_pct_raw":-6.68841,"high_24h":"$69.22","high_24h_raw":"$4,328,988.55086","low_24h":"$61.78","low_24h_raw":"$3,863,694.20214","sparkline":"","volume_24h":"$705.91M","current_supply":"222.45M","market_cap":"$13.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07894","price_raw":"$0.078947","change_24h_pct":"-5.17","change_24h_pct_raw":-5.16994,"high_24h":"$0.0833","high_24h_raw":"$5,210.17099353","low_24h":"$0.07843","low_24h_raw":"$4,905.60332172","sparkline":"","volume_24h":"$673.8M","current_supply":"154.78B","market_cap":"$12.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999613","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0031,"high_24h":"$0.9997","high_24h_raw":"$62,524.053188376","low_24h":"$0.9995","low_24h_raw":"$62,512.108131843","sparkline":"","volume_24h":"$58.95M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01571","price_raw":"$0.01571139","change_24h_pct":"6.17","change_24h_pct_raw":6.17411,"high_24h":"$0.01614","high_24h_raw":"$1,009.59367658664","low_24h":"$0.01479","low_24h_raw":"$925.4454437788801","sparkline":"","volume_24h":"$41.95M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"0.27","change_24h_pct_raw":0.27366,"high_24h":"$9.64","high_24h_raw":"$602,881.3873200001","low_24h":"$9.46","low_24h_raw":"$591,624.26598","sparkline":"","volume_24h":"$694.22K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.13","price_raw":"$418.13","change_24h_pct":"-7.25","change_24h_pct_raw":-7.2474,"high_24h":"$454.78","high_24h_raw":"$28,441,742.46114","low_24h":"$416.63","low_24h_raw":"$26,055,858.13269","sparkline":"","volume_24h":"$325.27M","current_supply":"16.78M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1933","price_raw":"$0.193323","change_24h_pct":"-6.43","change_24h_pct_raw":-6.42835,"high_24h":"$0.2083","high_24h_raw":"$13,031.243663184001","low_24h":"$0.1911","low_24h_raw":"$11,951.93588493","sparkline":"","volume_24h":"$222.92M","current_supply":"33.85B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.94","price_raw":"$50.94","change_24h_pct":"-3.40","change_24h_pct_raw":-3.40368,"high_24h":"$52.78","high_24h_raw":"$3,300,838.1351400004","low_24h":"$50.48","low_24h_raw":"$3,156,997.14024","sparkline":"","volume_24h":"$68.8M","current_supply":"118.18M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.75","price_raw":"$316.75","change_24h_pct":"-3.97","change_24h_pct_raw":-3.97373,"high_24h":"$333.58","high_24h_raw":"$20,861,947.42554","low_24h":"$310.89","low_24h_raw":"$19,442,924.74107","sparkline":"","volume_24h":"$176.4M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1523","price_raw":"$0.152347","change_24h_pct":"1.57","change_24h_pct_raw":1.56567,"high_24h":"$0.1567","high_24h_raw":"$9,803.826975006","low_24h":"$0.1474","low_24h_raw":"$9,220.770629157","sparkline":"","volume_24h":"$20.42M","current_supply":"38.87B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.6","price_raw":"$7.6","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57042,"high_24h":"$7.98","high_24h_raw":"$499,065.71274000005","low_24h":"$7.51","low_24h_raw":"$469,672.11813","sparkline":"","volume_24h":"$237.47M","current_supply":"748.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1509","price_raw":"$0.150948","change_24h_pct":"-5.13","change_24h_pct_raw":-5.12728,"high_24h":"$0.1597","high_24h_raw":"$9,988.81900236","low_24h":"$0.1499","low_24h_raw":"$9,380.183975244001","sparkline":"","volume_24h":"$404.03M","current_supply":"37.21B","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999126","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02983,"high_24h":"$0.9998","high_24h_raw":"$62,528.806195164005","low_24h":"$0.9983","low_24h_raw":"$62,438.123828814","sparkline":"","volume_24h":"$999.91M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.12","price_raw":"$15.12","change_24h_pct":"0.71","change_24h_pct_raw":0.71296,"high_24h":"$17.16","high_24h_raw":"$1,073,178.90108","low_24h":"$14.97","low_24h_raw":"$936,217.25811","sparkline":"","volume_24h":"$55.23M","current_supply":"312.54M","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999555","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00432,"high_24h":"$0.9999","high_24h_raw":"$62,535.998244909","low_24h":"$0.9993","low_24h_raw":"$62,500.100535747","sparkline":"","volume_24h":"$176.98M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998857","change_24h_pct":"0.01*","change_24h_pct_raw":0.00142,"high_24h":"$0.9991","high_24h_raw":"$62,487.21738576901","low_24h":"$0.9984","low_24h_raw":"$62,444.190166425","sparkline":"","volume_24h":"$120.26M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.01","change_24h_pct_raw":-7.00739,"high_24h":"$1.74","high_24h_raw":"$108,818.83962","low_24h":"$1.52","low_24h_raw":"$95,060.13576","sparkline":"","volume_24h":"$25.27M","current_supply":"2.7B","market_cap":"$4.19B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.53","price_raw":"$190.53","change_24h_pct":"-4.42","change_24h_pct_raw":-4.41804,"high_24h":"$199.33","high_24h_raw":"$12,466,011.092790002","low_24h":"$187.34","low_24h_raw":"$11,716,161.732420001","sparkline":"","volume_24h":"$198.52M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-3.68","change_24h_pct_raw":-3.6756,"high_24h":"$2.98","high_24h_raw":"$186,367.89774000001","low_24h":"$2.81","low_24h_raw":"$175,736.17203000002","sparkline":"","volume_24h":"$10.72M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07773","price_raw":"$0.077733","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97819,"high_24h":"$0.07977","high_24h_raw":"$4,988.843480073","low_24h":"$0.07693","low_24h_raw":"$4,811.481279405","sparkline":"","volume_24h":"$53.85M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.09","price_raw":"$42.09","change_24h_pct":"-6.41","change_24h_pct_raw":-6.41369,"high_24h":"$45.04","high_24h_raw":"$2,816,781.91752","low_24h":"$41.91","low_24h_raw":"$2,621,033.0853299997","sparkline":"","volume_24h":"$221.79M","current_supply":"77.31M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7044","price_raw":"$0.704412","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98149,"high_24h":"$0.7282","high_24h_raw":"$45,544.811992128","low_24h":"$0.6769","low_24h_raw":"$42,336.157172850006","sparkline":"","volume_24h":"$405.86M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999904","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00782,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$0.9995","low_24h_raw":"$62,514.046858296","sparkline":"","volume_24h":"$54.8M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999815","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02032,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$0.9992","low_24h_raw":"$62,495.347528959","sparkline":"","volume_24h":"$88.58M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.33","price_raw":"$6.33","change_24h_pct":"0.57","change_24h_pct_raw":0.56626,"high_24h":"$6.38","high_24h_raw":"$399,002.41194","low_24h":"$6.05","low_24h_raw":"$378,364.35615","sparkline":"","volume_24h":"$253.65M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000456","price_raw":"usd 0.00","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53126,"high_24h":"$0.000004699","high_24h_raw":"$0.2939359461","low_24h":"$0.00000448","low_24h_raw":"$0.28017724224","sparkline":"","volume_24h":"$59.28M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05666","price_raw":"$0.056663","change_24h_pct":"-3.99","change_24h_pct_raw":-3.99479,"high_24h":"$0.05912","high_24h_raw":"$3,697.401504123","low_24h":"$0.0559","low_24h_raw":"$3,496.2742695150005","sparkline":"","volume_24h":"$8.83M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.20","change_24h_pct_raw":-6.20441,"high_24h":"$2.14","high_24h_raw":"$133,834.66482","low_24h":"$1.97","low_24h_raw":"$123,202.93911","sparkline":"","volume_24h":"$311.67M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,123.44","price_raw":"$4,123.44","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05965,"high_24h":"$4,178.48","high_24h_raw":"$261,320,313.20424","low_24h":"$4,081.95","low_24h_raw":"$255,283,369.18785","sparkline":"","volume_24h":"$144.51M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$1","low_24h_raw":"$62,539.563","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.67","change_24h_pct_raw":0.66527,"high_24h":"$1.14","high_24h_raw":"$71,295.10182","low_24h":"$1.13","low_24h_raw":"$70,669.70619","sparkline":"","volume_24h":"$3.24M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.15","price_raw":"$217.15","change_24h_pct":"-5.22","change_24h_pct_raw":-5.21799,"high_24h":"$232.86","high_24h_raw":"$14,562,962.640180001","low_24h":"$214.59","low_24h_raw":"$13,420,364.82417","sparkline":"","volume_24h":"$892.67M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5503","price_raw":"$0.550383","change_24h_pct":"-14.09","change_24h_pct_raw":-14.08838,"high_24h":"$0.6406","high_24h_raw":"$40,065.220561194","low_24h":"$0.5472","low_24h_raw":"$34,226.902196892","sparkline":"","volume_24h":"$311.86M","current_supply":"3.46B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,130.34","price_raw":"$4,130.34","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05471,"high_24h":"$4,185.31","high_24h_raw":"$261,747,458.41953003","low_24h":"$4,088.07","low_24h_raw":"$255,666,111.31341","sparkline":"","volume_24h":"$139.9M","current_supply":"452.35K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05803","price_raw":"$0.058038","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39168,"high_24h":"$0.05895","high_24h_raw":"$3,686.957397102","low_24h":"$0.05689","low_24h_raw":"$3,558.063357759","sparkline":"","volume_24h":"$22.01M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07255,"high_24h":"$3.05","high_24h_raw":"$190,745.66715","low_24h":"$2.81","low_24h_raw":"$175,736.17203000002","sparkline":"","volume_24h":"$198.12M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5153","price_raw":"$0.51536","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37329,"high_24h":"$0.5353","high_24h_raw":"$33,479.992195982995","low_24h":"$0.5117","low_24h_raw":"$32,005.621998258004","sparkline":"","volume_24h":"$19.18M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6207","price_raw":"$0.620702","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66254,"high_24h":"$0.6419","high_24h_raw":"$40,146.209295279","low_24h":"$0.6137","low_24h_raw":"$38,384.094568191","sparkline":"","volume_24h":"$89.63M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04549,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$0.9994","low_24h_raw":"$62,505.353859039","sparkline":"","volume_24h":"$122.94M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.55","price_raw":"$76.55","change_24h_pct":"-4.16","change_24h_pct_raw":-4.15769,"high_24h":"$81.71","high_24h_raw":"$5,110,107.692729999","low_24h":"$76.28","low_24h_raw":"$4,770,517.86564","sparkline":"","volume_24h":"$22.35M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15982,"high_24h":"$0.000001749","high_24h_raw":"$0.10944423525000001","low_24h":"$0.00000172","low_24h_raw":"$0.10756804836","sparkline":"","volume_24h":"$29.95M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9015","price_raw":"$0.901534","change_24h_pct":"-5.90","change_24h_pct_raw":-5.90042,"high_24h":"$0.9593","high_24h_raw":"$59,996.954526672","low_24h":"$0.8886","low_24h_raw":"$55,576.970911647004","sparkline":"","volume_24h":"$94.4M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.311","price_raw":"$0.311069","change_24h_pct":"-6.32","change_24h_pct_raw":-6.32303,"high_24h":"$0.3331","high_24h_raw":"$20,831.990974862998","low_24h":"$0.3074","low_24h_raw":"$19,227.350867409","sparkline":"","volume_24h":"$69.87M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995935","change_24h_pct":"0.14","change_24h_pct_raw":0.13962,"high_24h":"$0.9978","high_24h_raw":"$62,405.353097802006","low_24h":"$0.9942","low_24h_raw":"$62,179.64781493501","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1285","price_raw":"$0.128566","change_24h_pct":"-5.26","change_24h_pct_raw":-5.26298,"high_24h":"$0.1365","high_24h_raw":"$8,536.775428626","low_24h":"$0.1271","low_24h_raw":"$7,953.719082776999","sparkline":"","volume_24h":"$11.55M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998796","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03069,"high_24h":"$1","high_24h_raw":"$62,602.10256299999","low_24h":"$0.9981","low_24h_raw":"$62,423.614650198004","sparkline":"","volume_24h":"$12.57M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.99849","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02613,"high_24h":"$0.9989","high_24h_raw":"$62,474.646933606","low_24h":"$0.998","low_24h_raw":"$62,416.547679579","sparkline":"","volume_24h":"$4.45M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05522","price_raw":"$0.055228","change_24h_pct":"-7.24","change_24h_pct_raw":-7.24282,"high_24h":"$0.05973","high_24h_raw":"$3,735.7382562420003","low_24h":"$0.05462","low_24h_raw":"$3,416.4112475640004","sparkline":"","volume_24h":"$10.79M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73132,"high_24h":"$1.77","high_24h_raw":"$110,695.02651000001","low_24h":"$1.71","low_24h_raw":"$106,942.65273","sparkline":"","volume_24h":"$10.84M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.89","change_24h_pct_raw":-4.88562,"high_24h":"$2.28","high_24h_raw":"$142,590.20364","low_24h":"$2.14","low_24h_raw":"$133,834.66482","sparkline":"","volume_24h":"$43.75M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60271,"high_24h":"$0.000002849","high_24h_raw":"$0.17823775455","low_24h":"$0.00000268","low_24h_raw":"$0.16760602884","sparkline":"","volume_24h":"$132.97M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.8","price_raw":"$71.8","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81866,"high_24h":"$76.11","high_24h_raw":"$4,759,886.1399300005","low_24h":"$71.09","low_24h_raw":"$4,445,937.533670001","sparkline":"","volume_24h":"$175.46M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-5.73","change_24h_pct_raw":-5.73154,"high_24h":"$7.32","high_24h_raw":"$457,789.60116","low_24h":"$6.87","low_24h_raw":"$429,646.79781","sparkline":"","volume_24h":"$43.74M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-9.42","change_24h_pct_raw":-9.42045,"high_24h":"$1.82","high_24h_raw":"$113,822.00466","low_24h":"$1.6","low_24h_raw":"$100,063.30080000001","sparkline":"","volume_24h":"$13.32M","current_supply":"647.07M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.45","price_raw":"$22.45","change_24h_pct":"22.85","change_24h_pct_raw":22.8525,"high_24h":"$24.12","high_24h_raw":"$1,508,454.2595600002","low_24h":"$17.68","low_24h_raw":"$1,105,699.47384","sparkline":"","volume_24h":"$112.37M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.47","price_raw":"$70.47","change_24h_pct":"0.18","change_24h_pct_raw":0.18105,"high_24h":"$71.84","high_24h_raw":"$4,492,842.205920001","low_24h":"$67.18","low_24h_raw":"$4,201,407.842340001","sparkline":"","volume_24h":"$14.45M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0005,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$0.9996","low_24h_raw":"$62,520.613512411","sparkline":"","volume_24h":"$4.5M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$695,439.94056","low_24h":"$11.12","low_24h_raw":"$695,439.94056","sparkline":"","volume_24h":"$0","current_supply":"89.06M","market_cap":"$990.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,696,111.01041","low_24h":"$107.03","low_24h_raw":"$6,693,609.42789","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.99","price_raw":"$6.99","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86607,"high_24h":"$7.25","high_24h_raw":"$453,411.83175","low_24h":"$6.84","low_24h_raw":"$427,770.61092","sparkline":"","volume_24h":"$2.54M","current_supply":"134.66M","market_cap":"$941.86M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39224,"high_24h":"$1.2","high_24h_raw":"$75,047.4756","low_24h":"$1.2","low_24h_raw":"$75,047.4756","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999466","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01815,"high_24h":"$1","high_24h_raw":"$62,539.563","low_24h":"$0.9991","low_24h_raw":"$62,484.027868056","sparkline":"","volume_24h":"$2.65M","current_supply":"921.14M","market_cap":"$920.65M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.41","change_24h_pct_raw":-3.40981,"high_24h":"$1.81","high_24h_raw":"$113,196.60903","low_24h":"$1.72","low_24h_raw":"$107,568.04836","sparkline":"","volume_24h":"$29.86M","current_supply":"515.64M","market_cap":"$897.85M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,418.91493000001","low_24h":"$1.11","low_24h_raw":"$69,418.91493000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03474","price_raw":"$0.03474852","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11516,"high_24h":"$0.03658","high_24h_raw":"$2,288.1712644275403","low_24h":"$0.03431","low_24h_raw":"$2,146.3440434561403","sparkline":"","volume_24h":"$16.24M","current_supply":"23.86B","market_cap":"$829.18M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07787","price_raw":"$0.077872","change_24h_pct":"-3.99","change_24h_pct_raw":-3.99401,"high_24h":"$0.08111","high_24h_raw":"$5,072.709034056001","low_24h":"$0.0762","low_24h_raw":"$4,766.015017104","sparkline":"","volume_24h":"$44.38M","current_supply":"10.67B","market_cap":"$830.43M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0927","price_raw":"$0.092703","change_24h_pct":"2.74","change_24h_pct_raw":2.74034,"high_24h":"$0.09601","high_24h_raw":"$6,004.736141445001","low_24h":"$0.08882","low_24h_raw":"$5,554.826525223","sparkline":"","volume_24h":"$51.32M","current_supply":"8.93B","market_cap":"$827.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-7.03","change_24h_pct_raw":-7.02609,"high_24h":"$1.69","high_24h_raw":"$105,691.86147","low_24h":"$1.54","low_24h_raw":"$96,310.92702","sparkline":"","volume_24h":"$42.5M","current_supply":"518.77M","market_cap":"$813.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08652","price_raw":"$0.086521","change_24h_pct":"-9.04","change_24h_pct_raw":-9.03735,"high_24h":"$0.09534","high_24h_raw":"$5,963.022252924","low_24h":"$0.08437","low_24h_raw":"$5,276.963246814","sparkline":"","volume_24h":"$139.73M","current_supply":"9.29B","market_cap":"$804.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02861","price_raw":"$0.02861351","change_24h_pct":"-3.30","change_24h_pct_raw":-3.305,"high_24h":"$0.03013","high_24h_raw":"$1,884.80734336392","low_24h":"$0.0283","low_24h_raw":"$1,770.38996206416","sparkline":"","volume_24h":"$17.49M","current_supply":"27.5B","market_cap":"$786.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7684","price_raw":"$0.768403","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93915,"high_24h":"$0.7946","high_24h_raw":"$49,694.56215543","low_24h":"$0.7567","low_24h_raw":"$47,328.440328888","sparkline":"","volume_24h":"$8.35M","current_supply":"1B","market_cap":"$768.42M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,978.605957","low_24h":"$1.04","low_24h_raw":"$64,978.605957","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08342","price_raw":"$0.083427","change_24h_pct":"0.90","change_24h_pct_raw":0.90122,"high_24h":"$0.084","high_24h_raw":"$5,253.3858315630005","low_24h":"$0.08105","low_24h_raw":"$5,069.144278965","sparkline":"","volume_24h":"$21.2M","current_supply":"8.54B","market_cap":"$712.85M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.76","change_24h_pct_raw":-0.7579,"high_24h":"$6.79","high_24h_raw":"$424,643.63277","low_24h":"$6.56","low_24h_raw":"$410,259.53328","sparkline":"","volume_24h":"$2.79M","current_supply":"106.48M","market_cap":"$710M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7053","price_raw":"$0.705301","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27544,"high_24h":"$0.7219","high_24h_raw":"$45,148.12354401901","low_24h":"$0.698","low_24h_raw":"$43,658.180995106995","sparkline":"","volume_24h":"$11.17M","current_supply":"1B","market_cap":"$704.46M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2041","price_raw":"$0.204164","change_24h_pct":"-0.54","change_24h_pct_raw":-0.5386,"high_24h":"$0.2159","high_24h_raw":"$13,504.480536404999","low_24h":"$0.1988","low_24h_raw":"$12,438.368605944","sparkline":"","volume_24h":"$37.09M","current_supply":"3.32B","market_cap":"$677.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.94","price_raw":"$13.94","change_24h_pct":"-9.72","change_24h_pct_raw":-9.72482,"high_24h":"$15.53","high_24h_raw":"$971,239.41339","low_24h":"$13.14","low_24h_raw":"$821,769.85782","sparkline":"","volume_24h":"$28.87M","current_supply":"46.91M","market_cap":"$655.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08211","price_raw":"$0.082114","change_24h_pct":"1.06","change_24h_pct_raw":1.05968,"high_24h":"$0.08253","high_24h_raw":"$5,161.7653717680005","low_24h":"$0.08063","low_24h_raw":"$5,042.877662505","sparkline":"","volume_24h":"$11.44M","current_supply":"7.74B","market_cap":"$635.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7721","price_raw":"$0.772193","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46957,"high_24h":"$0.8109","high_24h_raw":"$50,717.021470917","low_24h":"$0.7445","low_24h_raw":"$46,563.143696456995","sparkline":"","volume_24h":"$80.5M","current_supply":"790.98M","market_cap":"$610.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007021","price_raw":"$0.00702197","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22892,"high_24h":"$0.007412","high_24h_raw":"$463.54824412104","low_24h":"$0.006955","low_24h_raw":"$434.97329239071","sparkline":"","volume_24h":"$3.9M","current_supply":"86.57B","market_cap":"$608.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997937","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01469,"high_24h":"$0.9984","high_24h_raw":"$62,444.940641181005","low_24h":"$0.9974","low_24h_raw":"$62,381.650603425005","sparkline":"","volume_24h":"$8.65M","current_supply":"599M","market_cap":"$597.76M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907218","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14519,"high_24h":"$0.02923","high_24h_raw":"$1,828.17401669364","low_24h":"$0.02869","low_24h_raw":"$1,794.8341756583402","sparkline":"","volume_24h":"$8.86M","current_supply":"19.95B","market_cap":"$579.86M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41095,"high_24h":"$1.15","high_24h_raw":"$71,920.49745","low_24h":"$1.15","low_24h_raw":"$71,920.49745","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998949","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00253,"high_24h":"$0.9992","high_24h_raw":"$62,494.096737699","low_24h":"$0.9987","low_24h_raw":"$62,461.513625376","sparkline":"","volume_24h":"$21.71K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"2.54","change_24h_pct_raw":2.53661,"high_24h":"$4.41","high_24h_raw":"$275,799.47283000004","low_24h":"$4.29","low_24h_raw":"$268,294.72527","sparkline":"","volume_24h":"$5.63M","current_supply":"125.33M","market_cap":"$550.89M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"0.01*","change_24h_pct_raw":0.00382,"high_24h":"$0.9999","high_24h_raw":"$62,537.811892236","low_24h":"$0.9996","low_24h_raw":"$62,519.925577218","sparkline":"","volume_24h":"$13.87M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.92","price_raw":"$1.92","change_24h_pct":"12.59","change_24h_pct_raw":12.58942,"high_24h":"$1.91","high_24h_raw":"$119,450.56533","low_24h":"$1.59","low_24h_raw":"$99,437.90517000001","sparkline":"","volume_24h":"$19.23M","current_supply":"288.02M","market_cap":"$541.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03213","price_raw":"$0.03213906","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75332,"high_24h":"$0.0329","high_24h_raw":"$2,058.05944395156","low_24h":"$0.0319","low_24h_raw":"$1,995.28160521653","sparkline":"","volume_24h":"$7.6M","current_supply":"16.61B","market_cap":"$533.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6356","price_raw":"$0.635657","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89213,"high_24h":"$0.6732","high_24h_raw":"$42,106.261739262","low_24h":"$0.6208","low_24h_raw":"$38,827.875307239","sparkline":"","volume_24h":"$49.65M","current_supply":"832.25M","market_cap":"$529.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946585","change_24h_pct":"4.72","change_24h_pct_raw":4.72352,"high_24h":"$0.01045","high_24h_raw":"$653.88615332028","low_24h":"$0.008604","low_24h_raw":"$538.1235460203901","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}