{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,273","price_raw":"$62,273","change_24h_pct":"-4.20","change_24h_pct_raw":-4.20032,"high_24h":"$65,003","high_24h_raw":"$4,047,893,337.224","low_24h":"$62,001","low_24h_raw":"$3,860,951,568.408","sparkline":"","volume_24h":"$30.9B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,654.48","price_raw":"$1,654.48","change_24h_pct":"-5.61","change_24h_pct_raw":-5.60513,"high_24h":"$1,752.73","high_24h_raw":"$109,146,717.67384","low_24h":"$1,642.63","low_24h_raw":"$102,290,525.55304001","sparkline":"","volume_24h":"$11.55B","current_supply":"120.68M","market_cap":"$199.96B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998865","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00038,"high_24h":"$0.999","high_24h_raw":"$62,212.066036648","low_24h":"$0.9987","low_24h_raw":"$62,193.571131472","sparkline":"","volume_24h":"$50.05B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.87","price_raw":"$572.87","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22893,"high_24h":"$598.16","high_24h_raw":"$37,248,863.56928","low_24h":"$570.81","low_24h_raw":"$35,545,713.21048","sparkline":"","volume_24h":"$680.94M","current_supply":"134.78M","market_cap":"$77.34B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999818","change_24h_pct":"0.01*","change_24h_pct_raw":0.00141,"high_24h":"$0.9999","high_24h_raw":"$62,267.613024584","low_24h":"$0.9994","low_24h_raw":"$62,237.659996336006","sparkline":"","volume_24h":"$12.17B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.095","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34333,"high_24h":"$1.14","high_24h_raw":"$70,990.54512","low_24h":"$1.09","low_24h_raw":"$68,063.74194400001","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$67.95B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.77","price_raw":"$68.77","change_24h_pct":"-6.43","change_24h_pct_raw":-6.42545,"high_24h":"$73.5","high_24h_raw":"$4,577,021.988","low_24h":"$68.41","low_24h_raw":"$4,260,055.43128","sparkline":"","volume_24h":"$2.45B","current_supply":"580.4M","market_cap":"$39.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329747","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51968,"high_24h":"$0.3338","high_24h_raw":"$20,787.899783376","low_24h":"$0.3286","low_24h_raw":"$20,466.138251239998","sparkline":"","volume_24h":"$593.24M","current_supply":"94.84B","market_cap":"$31.28B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,451.942279999996","low_24h":"$1.02","low_24h_raw":"$63,517.85616","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.28","price_raw":"$62.28","change_24h_pct":"-8.46","change_24h_pct_raw":-8.46346,"high_24h":"$69.22","high_24h_raw":"$4,310,496.08176","low_24h":"$62.04","low_24h_raw":"$3,863,380.19232","sparkline":"","volume_24h":"$698.57M","current_supply":"222.45M","market_cap":"$13.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07861","price_raw":"$0.07862","change_24h_pct":"-6.29","change_24h_pct_raw":-6.29275,"high_24h":"$0.0839","high_24h_raw":"$5,225.028665648","low_24h":"$0.07849","low_24h_raw":"$4,888.197210776","sparkline":"","volume_24h":"$666.08M","current_supply":"154.78B","market_cap":"$12.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.99957","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01041,"high_24h":"$0.9997","high_24h_raw":"$62,256.964442816","low_24h":"$0.9995","low_24h_raw":"$62,245.070412888","sparkline":"","volume_24h":"$70.58M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01571","price_raw":"$0.01571063","change_24h_pct":"6.61","change_24h_pct_raw":6.6115,"high_24h":"$0.01614","high_24h_raw":"$1,005.28091861824","low_24h":"$0.01456","low_24h_raw":"$907.0312496203201","sparkline":"","volume_24h":"$42.92M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.51","price_raw":"$9.51","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29117,"high_24h":"$9.64","high_24h_raw":"$600,306.01312","low_24h":"$9.46","low_24h_raw":"$589,096.9796800001","sparkline":"","volume_24h":"$734.69K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.11","price_raw":"$418.11","change_24h_pct":"-7.56","change_24h_pct_raw":-7.55729,"high_24h":"$454.78","high_24h_raw":"$28,320,245.71024","low_24h":"$417.76","low_24h_raw":"$26,014,921.16608","sparkline":"","volume_24h":"$370.27M","current_supply":"16.78M","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1921","price_raw":"$0.192182","change_24h_pct":"-8.52","change_24h_pct_raw":-8.52408,"high_24h":"$0.21","high_24h_raw":"$13,082.81019672","low_24h":"$0.1911","low_24h_raw":"$11,900.87989288","sparkline":"","volume_24h":"$233.63M","current_supply":"33.85B","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.89","price_raw":"$320.89","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73784,"high_24h":"$333.58","high_24h_raw":"$20,772,829.86064","low_24h":"$310.89","low_24h_raw":"$19,359,868.92312","sparkline":"","volume_24h":"$176.25M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.78","price_raw":"$50.78","change_24h_pct":"-4.34","change_24h_pct_raw":-4.33816,"high_24h":"$53.09","high_24h_raw":"$3,306,042.1407200005","low_24h":"$50.48","low_24h_raw":"$3,143,511.15584","sparkline":"","volume_24h":"$68.89M","current_supply":"118.18M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1505","price_raw":"$0.150519","change_24h_pct":"0.38","change_24h_pct_raw":0.37578,"high_24h":"$0.1567","high_24h_raw":"$9,761.947222896002","low_24h":"$0.1474","low_24h_raw":"$9,181.381563112","sparkline":"","volume_24h":"$28.15M","current_supply":"38.87B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.58","price_raw":"$7.58","change_24h_pct":"-5.66","change_24h_pct_raw":-5.65887,"high_24h":"$8.03","high_24h_raw":"$500,047.43624","low_24h":"$7.51","low_24h_raw":"$467,665.78408","sparkline":"","volume_24h":"$216.47M","current_supply":"748.1M","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1506","price_raw":"$0.150644","change_24h_pct":"-5.72","change_24h_pct_raw":-5.71879,"high_24h":"$0.1597","high_24h_raw":"$9,949.947622648","low_24h":"$0.1499","low_24h_raw":"$9,340.113931104","sparkline":"","volume_24h":"$394.66M","current_supply":"37.21B","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.35","price_raw":"$15.35","change_24h_pct":"2.26","change_24h_pct_raw":2.25569,"high_24h":"$17.16","high_24h_raw":"$1,068,594.52128","low_24h":"$14.94","low_24h_raw":"$930,349.77552","sparkline":"","volume_24h":"$54.2M","current_supply":"312.54M","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"0.03","change_24h_pct_raw":0.03373,"high_24h":"$0.9998","high_24h_raw":"$62,261.69714582401","low_24h":"$0.9985","low_24h_raw":"$62,179.622112080004","sparkline":"","volume_24h":"$1.01B","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00544,"high_24h":"$0.9999","high_24h_raw":"$62,268.858472744","low_24h":"$0.9993","low_24h_raw":"$62,233.114110552","sparkline":"","volume_24h":"$183.55M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998923","change_24h_pct":"0.01*","change_24h_pct_raw":0.00824,"high_24h":"$0.9991","high_24h_raw":"$62,220.285994504","low_24h":"$0.9984","low_24h_raw":"$62,177.4425778","sparkline":"","volume_24h":"$119.95M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-6.37","change_24h_pct_raw":-6.37099,"high_24h":"$1.74","high_24h_raw":"$108,353.98992","low_24h":"$1.52","low_24h_raw":"$94,654.06016000001","sparkline":"","volume_24h":"$18.71M","current_supply":"2.7B","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.01","price_raw":"$190.01","change_24h_pct":"-5.84","change_24h_pct_raw":-5.83903,"high_24h":"$201.8","high_24h_raw":"$12,566,571.934400002","low_24h":"$187.34","low_24h_raw":"$11,666,112.91472","sparkline":"","volume_24h":"$200.77M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-2.29","change_24h_pct_raw":-2.2899,"high_24h":"$2.99","high_24h_raw":"$186,194.49992000003","low_24h":"$2.81","low_24h_raw":"$174,985.46648","sparkline":"","volume_24h":"$4.76M","current_supply":"1.32B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07753","price_raw":"$0.077534","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77898,"high_24h":"$0.07977","high_24h_raw":"$4,967.532258568","low_24h":"$0.07693","low_24h_raw":"$4,790.927709480001","sparkline":"","volume_24h":"$54.64M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.2","price_raw":"$42.2","change_24h_pct":"-6.92","change_24h_pct_raw":-6.91854,"high_24h":"$45.33","high_24h_raw":"$2,822,808.25464","low_24h":"$42.1","low_24h_raw":"$2,621,668.3768","sparkline":"","volume_24h":"$215.63M","current_supply":"77.31M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7021","price_raw":"$0.702113","change_24h_pct":"-3.43","change_24h_pct_raw":-3.42974,"high_24h":"$0.7282","high_24h_raw":"$45,350.254760448006","low_24h":"$0.6769","low_24h_raw":"$42,155.30659560001","sparkline":"","volume_24h":"$406.21M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999848","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01496,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$0.9996","low_24h_raw":"$62,247.561309208","sparkline":"","volume_24h":"$46.8M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.35","price_raw":"$6.35","change_24h_pct":"0.47","change_24h_pct_raw":0.47319,"high_24h":"$6.35","high_24h_raw":"$395,429.7908","low_24h":"$6.05","low_24h_raw":"$376,748.0684","sparkline":"","volume_24h":"$248.07M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04776,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$0.9992","low_24h_raw":"$62,228.381407544","sparkline":"","volume_24h":"$98.9M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-3.64","change_24h_pct_raw":-3.64095,"high_24h":"$0.000004709","high_24h_raw":"$0.29330304168","low_24h":"$0.00000448","low_24h_raw":"$0.27898038784","sparkline":"","volume_24h":"$60.32M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05669","price_raw":"$0.056697","change_24h_pct":"-4.41","change_24h_pct_raw":-4.41223,"high_24h":"$0.05939","high_24h_raw":"$3,698.7942179760003","low_24h":"$0.0559","low_24h_raw":"$3,481.3389692400006","sparkline":"","volume_24h":"$9.02M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.43","change_24h_pct_raw":-7.43461,"high_24h":"$2.14","high_24h_raw":"$133,262.95312000002","low_24h":"$1.97","low_24h_raw":"$122,676.64376","sparkline":"","volume_24h":"$312.76M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,118.8","price_raw":"$4,118.8","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22268,"high_24h":"$4,178.48","high_24h_raw":"$260,204,011.37984","low_24h":"$4,081.95","low_24h_raw":"$254,192,855.8356","sparkline":"","volume_24h":"$148.38M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$1","low_24h_raw":"$62,272.408","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.24","change_24h_pct_raw":0.23639,"high_24h":"$1.14","high_24h_raw":"$70,990.54512","low_24h":"$1.13","low_24h_raw":"$70,367.82104","sparkline":"","volume_24h":"$3.22M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.83","price_raw":"$215.83","change_24h_pct":"-6.62","change_24h_pct_raw":-6.6182,"high_24h":"$232.86","high_24h_raw":"$14,500,752.926880002","low_24h":"$215.25","low_24h_raw":"$13,404,135.822","sparkline":"","volume_24h":"$898.65M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5557","price_raw":"$0.555734","change_24h_pct":"-13.46","change_24h_pct_raw":-13.45973,"high_24h":"$0.6421","high_24h_raw":"$39,989.409972952","low_24h":"$0.5543","low_24h_raw":"$34,520.211195536","sparkline":"","volume_24h":"$413.43M","current_supply":"3.46B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,125.09","price_raw":"$4,125.09","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24963,"high_24h":"$4,185.31","high_24h_raw":"$260,629,331.92648003","low_24h":"$4,088.07","low_24h_raw":"$254,573,962.97256002","sparkline":"","volume_24h":"$141.38M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05756","price_raw":"$0.057566","change_24h_pct":"-2.24","change_24h_pct_raw":-2.2359,"high_24h":"$0.05895","high_24h_raw":"$3,671.207541232","low_24h":"$0.05689","low_24h_raw":"$3,542.864108344","sparkline":"","volume_24h":"$21.77M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-5.85","change_24h_pct_raw":-5.85392,"high_24h":"$3.09","high_24h_raw":"$192,421.74072","low_24h":"$2.81","low_24h_raw":"$174,985.46648","sparkline":"","volume_24h":"$204.02M","current_supply":"621.64M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.513","price_raw":"$0.51307","change_24h_pct":"-4.35","change_24h_pct_raw":-4.34633,"high_24h":"$0.5363","high_24h_raw":"$33,401.861020264005","low_24h":"$0.5117","low_24h_raw":"$31,868.901152528004","sparkline":"","volume_24h":"$24.69M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.615","price_raw":"$0.615077","change_24h_pct":"-3.94","change_24h_pct_raw":-3.94132,"high_24h":"$0.6419","high_24h_raw":"$39,974.713684664","low_24h":"$0.6137","low_24h_raw":"$38,220.126316856","sparkline":"","volume_24h":"$87.44M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9995","price_raw":"$0.999561","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01467,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$0.9993","low_24h_raw":"$62,233.238655368004","sparkline":"","volume_24h":"$133.36M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.58","price_raw":"$76.58","change_24h_pct":"-4.44","change_24h_pct_raw":-4.43518,"high_24h":"$81.71","high_24h_raw":"$5,088,278.45768","low_24h":"$76.52","low_24h_raw":"$4,765,084.66016","sparkline":"","volume_24h":"$23.37M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.56","change_24h_pct_raw":-1.5618,"high_24h":"$0.000001749","high_24h_raw":"$0.108976714","low_24h":"$0.00000172","low_24h_raw":"$0.10710854176000001","sparkline":"","volume_24h":"$36.52M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8981","price_raw":"$0.898173","change_24h_pct":"-6.89","change_24h_pct_raw":-6.88577,"high_24h":"$0.9645","high_24h_raw":"$60,067.52884994401","low_24h":"$0.8886","low_24h_raw":"$55,339.55854495201","sparkline":"","volume_24h":"$94.82M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3103","price_raw":"$0.310365","change_24h_pct":"-7.18","change_24h_pct_raw":-7.17699,"high_24h":"$0.3343","high_24h_raw":"$20,821.526883696002","low_24h":"$0.3074","low_24h_raw":"$19,145.215932744002","sparkline":"","volume_24h":"$69.43M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995606","change_24h_pct":"0.06","change_24h_pct_raw":0.06105,"high_24h":"$0.9978","high_24h_raw":"$62,138.771412432005","low_24h":"$0.9942","low_24h_raw":"$61,914.03029196001","sparkline":"","volume_24h":"$1.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1283","price_raw":"$0.128381","change_24h_pct":"-5.62","change_24h_pct_raw":-5.61547,"high_24h":"$0.1365","high_24h_raw":"$8,500.308236816001","low_24h":"$0.1271","low_24h_raw":"$7,919.742577032","sparkline":"","volume_24h":"$11.33M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998975","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00179,"high_24h":"$1","high_24h_raw":"$62,334.68040799999","low_24h":"$0.9981","low_24h_raw":"$62,156.954955568","sparkline":"","volume_24h":"$12.65M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998614","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01993,"high_24h":"$0.9989","high_24h_raw":"$62,207.769240496","low_24h":"$0.998","low_24h_raw":"$62,149.918173464","sparkline":"","volume_24h":"$4.72M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05533","price_raw":"$0.055332","change_24h_pct":"-7.56","change_24h_pct_raw":-7.55679,"high_24h":"$0.05985","high_24h_raw":"$3,727.3149808400003","low_24h":"$0.05514","low_24h_raw":"$3,434.261028792","sparkline":"","volume_24h":"$10.26M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01385,"high_24h":"$1.77","high_24h_raw":"$110,222.16216","low_24h":"$1.71","low_24h_raw":"$106,485.81768000001","sparkline":"","volume_24h":"$10.86M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.39","change_24h_pct_raw":-6.38872,"high_24h":"$2.3","high_24h_raw":"$143,226.5384","low_24h":"$2.14","low_24h_raw":"$133,262.95312000002","sparkline":"","volume_24h":"$44.14M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.28","change_24h_pct_raw":-5.27581,"high_24h":"$0.00000286","high_24h_raw":"$0.17809908688","low_24h":"$0.00000268","low_24h_raw":"$0.16689005344000002","sparkline":"","volume_24h":"$133.71M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.18","price_raw":"$72.18","change_24h_pct":"-5.03","change_24h_pct_raw":-5.02529,"high_24h":"$76.11","high_24h_raw":"$4,739,552.97288","low_24h":"$71.09","low_24h_raw":"$4,426,945.48472","sparkline":"","volume_24h":"$172.65M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.9","price_raw":"$6.9","change_24h_pct":"-6.24","change_24h_pct_raw":-6.24053,"high_24h":"$7.35","high_24h_raw":"$457,702.1988","low_24h":"$6.9","low_24h_raw":"$429,679.61520000006","sparkline":"","volume_24h":"$44.34M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"64","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.68","price_raw":"$71.68","change_24h_pct":"0.53","change_24h_pct_raw":0.53448,"high_24h":"$71.84","high_24h_raw":"$4,473,649.790720001","low_24h":"$67.18","low_24h_raw":"$4,183,460.3694400005","sparkline":"","volume_24h":"$14.25M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.2","price_raw":"$22.2","change_24h_pct":"23.06","change_24h_pct_raw":23.06159,"high_24h":"$24.12","high_24h_raw":"$1,502,010.48096","low_24h":"$17.68","low_24h_raw":"$1,100,976.17344","sparkline":"","volume_24h":"$104.2M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26372","sort":"66","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-12.84","change_24h_pct_raw":-12.84191,"high_24h":"$1.84","high_24h_raw":"$114,581.23072","low_24h":"$1.6","low_24h_raw":"$99,635.85280000001","sparkline":"","volume_24h":"$12.18M","current_supply":"647.06M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"0.02","change_24h_pct_raw":0.0192,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$0.9996","low_24h_raw":"$62,253.539460376","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$692,469.17696","low_24h":"$11.12","low_24h_raw":"$692,469.17696","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,667,506.72456","low_24h":"$107.03","low_24h_raw":"$6,665,015.828240001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-3.70","change_24h_pct_raw":-3.70057,"high_24h":"$7.25","high_24h_raw":"$451,474.95800000004","low_24h":"$6.84","low_24h_raw":"$425,943.27072000003","sparkline":"","volume_24h":"$2.55M","current_supply":"134.66M","market_cap":"$938.69M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43487,"high_24h":"$1.2","high_24h_raw":"$74,726.8896","low_24h":"$1.2","low_24h_raw":"$74,726.8896","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"0.01","change_24h_pct_raw":0.01163,"high_24h":"$1","high_24h_raw":"$62,272.408","low_24h":"$0.9991","low_24h_raw":"$62,217.110101696","sparkline":"","volume_24h":"$2.66M","current_supply":"916.74M","market_cap":"$916.28M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-4.64","change_24h_pct_raw":-4.64039,"high_24h":"$1.81","high_24h_raw":"$112,713.05848","low_24h":"$1.73","low_24h_raw":"$107,731.26584000001","sparkline":"","volume_24h":"$30.51M","current_supply":"515.63M","market_cap":"$891.49M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,122.37288000001","low_24h":"$1.11","low_24h_raw":"$69,122.37288000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07795","price_raw":"$0.077955","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07085,"high_24h":"$0.08211","high_24h_raw":"$5,113.747872552","low_24h":"$0.0762","low_24h_raw":"$4,745.655668864","sparkline":"","volume_24h":"$45.55M","current_supply":"10.67B","market_cap":"$831.06M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03473","price_raw":"$0.03473089","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41244,"high_24h":"$0.03658","high_24h_raw":"$2,278.39670949264","low_24h":"$0.03431","low_24h_raw":"$2,137.1753426302403","sparkline":"","volume_24h":"$16.38M","current_supply":"23.86B","market_cap":"$828.61M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09231","price_raw":"$0.092311","change_24h_pct":"1.76","change_24h_pct_raw":1.75615,"high_24h":"$0.09601","high_24h_raw":"$5,979.08525412","low_24h":"$0.08882","low_24h_raw":"$5,531.097550968","sparkline":"","volume_24h":"$52.66M","current_supply":"8.93B","market_cap":"$822.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-7.55","change_24h_pct_raw":-7.55057,"high_24h":"$1.69","high_24h_raw":"$105,240.36952000001","low_24h":"$1.54","low_24h_raw":"$95,899.50832000001","sparkline":"","volume_24h":"$42.63M","current_supply":"518.77M","market_cap":"$812.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08583","price_raw":"$0.085835","change_24h_pct":"-10.23","change_24h_pct_raw":-10.22998,"high_24h":"$0.09561","high_24h_raw":"$5,954.3008357359995","low_24h":"$0.08437","low_24h_raw":"$5,254.421242224","sparkline":"","volume_24h":"$141.45M","current_supply":"9.29B","market_cap":"$798.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02842","price_raw":"$0.02842449","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62281,"high_24h":"$0.03013","high_24h_raw":"$1,876.75586871872","low_24h":"$0.02842","low_24h_raw":"$1,770.0421340254402","sparkline":"","volume_24h":"$13.46M","current_supply":"27.5B","market_cap":"$781.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7665","price_raw":"$0.766508","change_24h_pct":"-3.43","change_24h_pct_raw":-3.42662,"high_24h":"$0.7946","high_24h_raw":"$49,482.27812088001","low_24h":"$0.7567","low_24h_raw":"$47,126.263836608","sparkline":"","volume_24h":"$8.29M","current_supply":"1B","market_cap":"$765.87M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,701.031912","low_24h":"$1.04","low_24h_raw":"$64,701.031912","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08307","price_raw":"$0.083074","change_24h_pct":"0.91","change_24h_pct_raw":0.90961,"high_24h":"$0.084","high_24h_raw":"$5,230.944544408001","low_24h":"$0.08105","low_24h_raw":"$5,047.490030440001","sparkline":"","volume_24h":"$22.08M","current_supply":"8.54B","market_cap":"$710.39M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61087,"high_24h":"$6.79","high_24h_raw":"$422,829.65032","low_24h":"$6.56","low_24h_raw":"$408,506.99648","sparkline":"","volume_24h":"$2.84M","current_supply":"106.48M","market_cap":"$708.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6982","price_raw":"$0.698232","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67031,"high_24h":"$0.7219","high_24h_raw":"$44,955.260876504006","low_24h":"$0.6982","low_24h_raw":"$43,481.08616192","sparkline":"","volume_24h":"$10.98M","current_supply":"1B","market_cap":"$697.81M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2036","price_raw":"$0.203611","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74905,"high_24h":"$0.2159","high_24h_raw":"$13,446.79242148","low_24h":"$0.1988","low_24h_raw":"$12,385.234682304","sparkline":"","volume_24h":"$36.87M","current_supply":"3.32B","market_cap":"$674.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.59","price_raw":"$13.59","change_24h_pct":"-13.62","change_24h_pct_raw":-13.6199,"high_24h":"$15.74","high_24h_raw":"$980,167.70192","low_24h":"$13.14","low_24h_raw":"$818,259.4411200001","sparkline":"","volume_24h":"$28.19M","current_supply":"46.9M","market_cap":"$637.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0822","price_raw":"$0.082208","change_24h_pct":"0.85","change_24h_pct_raw":0.84512,"high_24h":"$0.08253","high_24h_raw":"$5,139.715466688001","low_24h":"$0.08063","low_24h_raw":"$5,021.3356190800005","sparkline":"","volume_24h":"$11.08M","current_supply":"7.74B","market_cap":"$636.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007021","price_raw":"$0.00702155","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74759,"high_24h":"$0.007412","high_24h_raw":"$461.56806988864","low_24h":"$0.006955","low_24h_raw":"$433.11518394936","sparkline":"","volume_24h":"$4.08M","current_supply":"86.57B","market_cap":"$607.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7665","price_raw":"$0.766593","change_24h_pct":"-5.30","change_24h_pct_raw":-5.29981,"high_24h":"$0.8109","high_24h_raw":"$50,500.369719272","low_24h":"$0.7445","low_24h_raw":"$46,364.236379912","sparkline":"","volume_24h":"$79.57M","current_supply":"790.97M","market_cap":"$606.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997866","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01593,"high_24h":"$0.9984","high_24h_raw":"$62,178.189846696005","low_24h":"$0.9978","low_24h_raw":"$62,139.020502064006","sparkline":"","volume_24h":"$6.17M","current_supply":"599M","market_cap":"$597.73M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02905","price_raw":"$0.02905793","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45962,"high_24h":"$0.02923","high_24h_raw":"$1,820.36446693024","low_24h":"$0.02869","low_24h_raw":"$1,787.1670462254401","sparkline":"","volume_24h":"$8.96M","current_supply":"19.95B","market_cap":"$579.55M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51775,"high_24h":"$1.15","high_24h_raw":"$71,613.2692","low_24h":"$1.15","low_24h_raw":"$71,613.2692","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999008","change_24h_pct":"0.01*","change_24h_pct_raw":0.00411,"high_24h":"$0.9992","high_24h_raw":"$62,227.135959384","low_24h":"$0.9987","low_24h_raw":"$62,194.692034816","sparkline":"","volume_24h":"$21.71K","current_supply":"553.58M","market_cap":"$553.03M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.66","change_24h_pct_raw":2.6563,"high_24h":"$4.41","high_24h_raw":"$274,621.31928","low_24h":"$4.27","low_24h_raw":"$265,903.18215999997","sparkline":"","volume_24h":"$5.65M","current_supply":"125.33M","market_cap":"$548.75M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.0024,"high_24h":"$0.9999","high_24h_raw":"$62,270.664372576","low_24h":"$0.9996","low_24h_raw":"$62,252.854463888","sparkline":"","volume_24h":"$13.94M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.89","price_raw":"$1.89","change_24h_pct":"9.64","change_24h_pct_raw":9.64229,"high_24h":"$1.89","high_24h_raw":"$117,694.85112","low_24h":"$1.59","low_24h_raw":"$99,013.12872000001","sparkline":"","volume_24h":"$17.23M","current_supply":"288.02M","market_cap":"$542.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03195","price_raw":"$0.03195191","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51137,"high_24h":"$0.0329","high_24h_raw":"$2,049.26787515296","low_24h":"$0.0319","low_24h_raw":"$1,987.0415487348798","sparkline":"","volume_24h":"$7.51M","current_supply":"16.61B","market_cap":"$530.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6336","price_raw":"$0.633666","change_24h_pct":"-6.36","change_24h_pct_raw":-6.35839,"high_24h":"$0.6766","high_24h_raw":"$42,139.240314336","low_24h":"$0.6208","low_24h_raw":"$38,662.011324024","sparkline":"","volume_24h":"$50.61M","current_supply":"832.25M","market_cap":"$527.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009466","price_raw":"$0.00946612","change_24h_pct":"2.10","change_24h_pct_raw":2.10322,"high_24h":"$0.01045","high_24h_raw":"$651.09289818848","low_24h":"$0.008604","low_24h_raw":"$535.8248028082401","sparkline":"","volume_24h":"$69.16K","current_supply":"54.5B","market_cap":"$515.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}