{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,584","price_raw":"$62,584","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23898,"high_24h":"$64,684","high_24h_raw":"$4,049,733,090.5880003","low_24h":"$62,001","low_24h_raw":"$3,881,755,941.9570003","sparkline":"","volume_24h":"$30.72B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,662.25","price_raw":"$1,662.25","change_24h_pct":"-4.57","change_24h_pct_raw":-4.56812,"high_24h":"$1,744.41","high_24h_raw":"$109,213,946.27037","low_24h":"$1,642.63","low_24h_raw":"$102,841,708.40691002","sparkline":"","volume_24h":"$10.89B","current_supply":"120.68M","market_cap":"$200.58B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998784","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01119,"high_24h":"$0.999","high_24h_raw":"$62,547.289889667","low_24h":"$0.9987","low_24h_raw":"$62,528.695326438006","sparkline":"","volume_24h":"$50.05B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$575.32","price_raw":"$575.32","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23863,"high_24h":"$596.05","high_24h_raw":"$37,317,472.76985","low_24h":"$570.81","low_24h_raw":"$35,737,247.935169995","sparkline":"","volume_24h":"$673.58M","current_supply":"134.78M","market_cap":"$77.56B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999732","change_24h_pct":"0.01*","change_24h_pct_raw":0.00128,"high_24h":"$0.9999","high_24h_raw":"$62,603.136187311","low_24h":"$0.9994","low_24h_raw":"$62,573.02175999401","sparkline":"","volume_24h":"$12.06B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47729,"high_24h":"$1.14","high_24h_raw":"$71,373.07097999999","low_24h":"$1.09","low_24h_raw":"$68,430.497001","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$68.31B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.07","price_raw":"$69.07","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09472,"high_24h":"$73.4","high_24h_raw":"$4,595,424.0438","low_24h":"$68.41","low_24h_raw":"$4,283,010.33837","sparkline":"","volume_24h":"$2.43B","current_supply":"580.4M","market_cap":"$40.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.33","price_raw":"$0.330039","change_24h_pct":"-0.34","change_24h_pct_raw":-0.3413,"high_24h":"$0.3338","high_24h_raw":"$20,899.913421654","low_24h":"$0.3286","low_24h_raw":"$20,576.418107834997","sparkline":"","volume_24h":"$552M","current_supply":"94.84B","market_cap":"$31.31B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,799.235495","low_24h":"$1.02","low_24h_raw":"$63,860.116140000006","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.8","price_raw":"$62.8","change_24h_pct":"-6.71","change_24h_pct_raw":-6.71464,"high_24h":"$69.22","high_24h_raw":"$4,333,722.78354","low_24h":"$61.78","low_24h_raw":"$3,867,919.5834600003","sparkline":"","volume_24h":"$704.92M","current_supply":"222.45M","market_cap":"$13.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07901","price_raw":"$0.079012","change_24h_pct":"-5.27","change_24h_pct_raw":-5.27197,"high_24h":"$0.08342","high_24h_raw":"$5,222.880988854","low_24h":"$0.07843","low_24h_raw":"$4,910.96814708","sparkline":"","volume_24h":"$674.43M","current_supply":"154.78B","market_cap":"$12.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999581","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0072,"high_24h":"$0.9997","high_24h_raw":"$62,592.430226664","low_24h":"$0.9995","low_24h_raw":"$62,580.472106877","sparkline":"","volume_24h":"$61.53M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01572","price_raw":"$0.0157241","change_24h_pct":"7.85","change_24h_pct_raw":7.85215,"high_24h":"$0.01614","high_24h_raw":"$1,010.69778007896","low_24h":"$0.01456","low_24h_raw":"$911.91870200178","sparkline":"","volume_24h":"$42.4M","current_supply":"622.68B","market_cap":"$9.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37268,"high_24h":"$9.64","high_24h_raw":"$603,540.70548","low_24h":"$9.46","low_24h_raw":"$592,271.2732200001","sparkline":"","volume_24h":"$702.82K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.67","price_raw":"$419.67","change_24h_pct":"-6.64","change_24h_pct_raw":-6.63521,"high_24h":"$454.78","high_24h_raw":"$28,472,846.68446","low_24h":"$416.63","low_24h_raw":"$26,084,353.12491","sparkline":"","volume_24h":"$375.11M","current_supply":"16.78M","market_cap":"$7.06B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1935","price_raw":"$0.193536","change_24h_pct":"-6.43","change_24h_pct_raw":-6.4333,"high_24h":"$0.2083","high_24h_raw":"$13,045.494784176","low_24h":"$0.1911","low_24h_raw":"$11,965.00666227","sparkline":"","volume_24h":"$233.73M","current_supply":"33.85B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.02","price_raw":"$51.02","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29404,"high_24h":"$52.78","high_24h_raw":"$3,304,447.97046","low_24h":"$50.48","low_24h_raw":"$3,160,449.6693599997","sparkline":"","volume_24h":"$62.43M","current_supply":"118.18M","market_cap":"$6.03B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.81","price_raw":"$316.81","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49493,"high_24h":"$333.58","high_24h_raw":"$20,884,762.29606","low_24h":"$310.89","low_24h_raw":"$19,464,187.75173","sparkline":"","volume_24h":"$178.49M","current_supply":"18.77M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.152","price_raw":"$0.152052","change_24h_pct":"1.40","change_24h_pct_raw":1.40456,"high_24h":"$0.1567","high_24h_raw":"$9,814.548555234001","low_24h":"$0.1474","low_24h_raw":"$9,230.854572123","sparkline":"","volume_24h":"$20.14M","current_supply":"38.87B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.63","price_raw":"$7.63","change_24h_pct":"-4.41","change_24h_pct_raw":-4.40602,"high_24h":"$7.98","high_24h_raw":"$499,611.4968600001","low_24h":"$7.51","low_24h_raw":"$470,185.75707","sparkline":"","volume_24h":"$239.03M","current_supply":"748.1M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1512","price_raw":"$0.151227","change_24h_pct":"-5.06","change_24h_pct_raw":-5.05675,"high_24h":"$0.1597","high_24h_raw":"$9,999.74289204","low_24h":"$0.1499","low_24h_raw":"$9,390.442254516001","sparkline":"","volume_24h":"$396.16M","current_supply":"37.21B","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15","price_raw":"$15","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07685,"high_24h":"$17.16","high_24h_raw":"$1,074,352.54212","low_24h":"$14.97","low_24h_raw":"$937,241.11629","sparkline":"","volume_24h":"$55.17M","current_supply":"312.54M","market_cap":"$4.68B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999374","change_24h_pct":"0.02","change_24h_pct_raw":0.02346,"high_24h":"$0.9998","high_24h_raw":"$62,597.188431396","low_24h":"$0.9983","low_24h_raw":"$62,506.406893746","sparkline":"","volume_24h":"$906.16M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999593","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02736,"high_24h":"$0.9999","high_24h_raw":"$62,604.38834645101","low_24h":"$0.9993","low_24h_raw":"$62,568.451379132995","sparkline":"","volume_24h":"$180.66M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"-0.01*","change_24h_pct_raw":-2.0e-5,"high_24h":"$0.9991","high_24h_raw":"$62,555.55413999101","low_24h":"$0.9984","low_24h_raw":"$62,512.479865575006","sparkline":"","volume_24h":"$120.4M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-6.93","change_24h_pct_raw":-6.93468,"high_24h":"$1.74","high_24h_raw":"$108,937.84518","low_24h":"$1.52","low_24h_raw":"$95,164.09464000001","sparkline":"","volume_24h":"$25.45M","current_supply":"2.7B","market_cap":"$4.17B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.93","price_raw":"$190.93","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83236,"high_24h":"$200.62","high_24h_raw":"$12,560,408.33334","low_24h":"$187.34","low_24h_raw":"$11,728,974.66438","sparkline":"","volume_24h":"$200.41M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-3.71","change_24h_pct_raw":-3.71228,"high_24h":"$2.99","high_24h_raw":"$187,197.79143","low_24h":"$2.81","low_24h_raw":"$175,928.35917","sparkline":"","volume_24h":"$10.72M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07788","price_raw":"$0.07788","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86678,"high_24h":"$0.07977","high_24h_raw":"$4,994.299337847","low_24h":"$0.07693","low_24h_raw":"$4,816.743171795","sparkline":"","volume_24h":"$54.14M","current_supply":"43.47B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.08","price_raw":"$42.08","change_24h_pct":"-6.50","change_24h_pct_raw":-6.49708,"high_24h":"$45.04","high_24h_raw":"$2,819,862.38328","low_24h":"$41.91","low_24h_raw":"$2,623,899.47787","sparkline":"","volume_24h":"$215.07M","current_supply":"77.31M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7062","price_raw":"$0.706284","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86306,"high_24h":"$0.7282","high_24h_raw":"$45,594.620332992","low_24h":"$0.6769","low_24h_raw":"$42,382.456491150006","sparkline":"","volume_24h":"$371.83M","current_supply":"4.03B","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999882","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$0.9995","low_24h_raw":"$62,582.41295354401","sparkline":"","volume_24h":"$49.27M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.37","price_raw":"$6.37","change_24h_pct":"1.00","change_24h_pct_raw":1.00123,"high_24h":"$6.38","high_24h_raw":"$399,438.76566000003","low_24h":"$6.05","low_24h_raw":"$378,778.13985","sparkline":"","volume_24h":"$249.21M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01765,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$0.9992","low_24h_raw":"$62,563.693174401","sparkline":"","volume_24h":"$79.45M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004549","price_raw":"usd 0.00","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53169,"high_24h":"$0.000004699","high_24h_raw":"$0.2942573979","low_24h":"$0.00000448","low_24h_raw":"$0.28048364736000003","sparkline":"","volume_24h":"$59.99M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0568","price_raw":"$0.0568","change_24h_pct":"-3.73","change_24h_pct_raw":-3.73259,"high_24h":"$0.05912","high_24h_raw":"$3,701.445025797","low_24h":"$0.0559","low_24h_raw":"$3,500.0978360850004","sparkline":"","volume_24h":"$8.85M","current_supply":"46.03B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-5.92","change_24h_pct_raw":-5.92429,"high_24h":"$2.14","high_24h_raw":"$133,981.02798","low_24h":"$1.97","low_24h_raw":"$123,337.67529","sparkline":"","volume_24h":"$311.57M","current_supply":"1.3B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,118.84","price_raw":"$4,118.84","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11845,"high_24h":"$4,178.48","high_24h_raw":"$261,606,096.16535997","low_24h":"$4,081.95","low_24h_raw":"$255,562,550.07615","sparkline":"","volume_24h":"$145.06M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$1","low_24h_raw":"$62,607.957","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.49","change_24h_pct_raw":0.48521,"high_24h":"$1.14","high_24h_raw":"$71,373.07097999999","low_24h":"$1.13","low_24h_raw":"$70,746.99141","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.47","price_raw":"$216.47","change_24h_pct":"-5.61","change_24h_pct_raw":-5.61474,"high_24h":"$232.86","high_24h_raw":"$14,578,888.867020002","low_24h":"$214.59","low_24h_raw":"$13,435,041.492630001","sparkline":"","volume_24h":"$892.58M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5508","price_raw":"$0.550821","change_24h_pct":"-13.39","change_24h_pct_raw":-13.39454,"high_24h":"$0.6414","high_24h_raw":"$40,160.750529048004","low_24h":"$0.5472","low_24h_raw":"$34,264.333138788","sparkline":"","volume_24h":"$417.45M","current_supply":"3.46B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,123.39","price_raw":"$4,123.39","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09987,"high_24h":"$4,185.31","high_24h_raw":"$262,033,708.51167002","low_24h":"$4,088.07","low_24h_raw":"$255,945,710.77299002","sparkline":"","volume_24h":"$139.51M","current_supply":"452.35K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05784","price_raw":"$0.057847","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92171,"high_24h":"$0.05895","high_24h_raw":"$3,690.9894969780003","low_24h":"$0.05689","low_24h_raw":"$3,561.954497601","sparkline":"","volume_24h":"$21.63M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-5.53","change_24h_pct_raw":-5.53307,"high_24h":"$3.08","high_24h_raw":"$192,832.50756","low_24h":"$2.81","low_24h_raw":"$175,928.35917","sparkline":"","volume_24h":"$201.14M","current_supply":"621.64M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5156","price_raw":"$0.515654","change_24h_pct":"-3.24","change_24h_pct_raw":-3.2398,"high_24h":"$0.5353","high_24h_raw":"$33,516.606308336995","low_24h":"$0.5117","low_24h_raw":"$32,040.623722062006","sparkline":"","volume_24h":"$19.02M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6203","price_raw":"$0.620388","change_24h_pct":"-2.76","change_24h_pct_raw":-2.7554,"high_24h":"$0.6419","high_24h_raw":"$40,190.113660881","low_24h":"$0.6137","low_24h_raw":"$38,426.071864449004","sparkline":"","volume_24h":"$89.79M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02515,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$0.9994","low_24h_raw":"$62,573.71044752101","sparkline":"","volume_24h":"$126.6M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.69","price_raw":"$76.69","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26242,"high_24h":"$81.71","high_24h_raw":"$5,115,696.16647","low_24h":"$76.28","low_24h_raw":"$4,775,734.959960001","sparkline":"","volume_24h":"$22.6M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06283,"high_24h":"$0.000001749","high_24h_raw":"$0.10956392475","low_24h":"$0.00000172","low_24h_raw":"$0.10768568604","sparkline":"","volume_24h":"$31.16M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9021","price_raw":"$0.902154","change_24h_pct":"-5.85","change_24h_pct_raw":-5.85295,"high_24h":"$0.9593","high_24h_raw":"$60,062.567900208","low_24h":"$0.8886","low_24h_raw":"$55,637.750539233006","sparkline":"","volume_24h":"$94.75M","current_supply":"1.69B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3114","price_raw":"$0.311422","change_24h_pct":"-6.48","change_24h_pct_raw":-6.47673,"high_24h":"$0.3331","high_24h_raw":"$20,854.773084657","low_24h":"$0.3074","low_24h_raw":"$19,248.378123951003","sparkline":"","volume_24h":"$70.14M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995524","change_24h_pct":"0.04","change_24h_pct_raw":0.03659,"high_24h":"$0.9978","high_24h_raw":"$62,473.600324278006","low_24h":"$0.9942","low_24h_raw":"$62,247.648207465005","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1286","price_raw":"$0.128684","change_24h_pct":"-5.11","change_24h_pct_raw":-5.1122,"high_24h":"$0.1365","high_24h_raw":"$8,546.111346414002","low_24h":"$0.1271","low_24h_raw":"$7,962.417363303","sparkline":"","volume_24h":"$11.57M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999138","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0053,"high_24h":"$1","high_24h_raw":"$62,670.564956999995","low_24h":"$0.9981","low_24h_raw":"$62,491.881847722","sparkline":"","volume_24h":"$13.6M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.99846","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02953,"high_24h":"$0.9989","high_24h_raw":"$62,542.969940634","low_24h":"$0.998","low_24h_raw":"$62,484.807148581","sparkline":"","volume_24h":"$4.45M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05523","price_raw":"$0.055233","change_24h_pct":"-7.28","change_24h_pct_raw":-7.27567,"high_24h":"$0.05973","high_24h_raw":"$3,739.8237034380004","low_24h":"$0.05462","low_24h_raw":"$3,420.1474749960003","sparkline":"","volume_24h":"$10.85M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72488,"high_24h":"$1.77","high_24h_raw":"$110,816.08389000001","low_24h":"$1.71","low_24h_raw":"$107,059.60647","sparkline":"","volume_24h":"$10.9M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-5.10","change_24h_pct_raw":-5.10034,"high_24h":"$2.28","high_24h_raw":"$142,746.14195999998","low_24h":"$2.14","low_24h_raw":"$133,981.02798","sparkline":"","volume_24h":"$44.37M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-4.52","change_24h_pct_raw":-4.52363,"high_24h":"$0.000002849","high_24h_raw":"$0.17843267745","low_24h":"$0.00000268","low_24h_raw":"$0.16778932476000002","sparkline":"","volume_24h":"$134.31M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.81","price_raw":"$71.81","change_24h_pct":"-5.20","change_24h_pct_raw":-5.20401,"high_24h":"$76.11","high_24h_raw":"$4,765,091.6072700005","low_24h":"$71.09","low_24h_raw":"$4,450,799.66313","sparkline":"","volume_24h":"$176.68M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-5.22","change_24h_pct_raw":-5.22138,"high_24h":"$7.32","high_24h_raw":"$458,290.24524","low_24h":"$6.87","low_24h_raw":"$430,116.66459","sparkline":"","volume_24h":"$44.52M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-10.13","change_24h_pct_raw":-10.12924,"high_24h":"$1.82","high_24h_raw":"$113,946.48174","low_24h":"$1.6","low_24h_raw":"$100,172.73120000001","sparkline":"","volume_24h":"$13M","current_supply":"647.06M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.55","price_raw":"$22.55","change_24h_pct":"23.87","change_24h_pct_raw":23.86577,"high_24h":"$24.12","high_24h_raw":"$1,510,103.9228400001","low_24h":"$17.68","low_24h_raw":"$1,106,908.67976","sparkline":"","volume_24h":"$105.54M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.1","price_raw":"$71.1","change_24h_pct":"0.48","change_24h_pct_raw":0.47954,"high_24h":"$71.84","high_24h_raw":"$4,497,755.63088","low_24h":"$67.18","low_24h_raw":"$4,206,002.551260001","sparkline":"","volume_24h":"$14.37M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999795","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01069,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$0.9996","low_24h_raw":"$62,588.986789029","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$696,200.48184","low_24h":"$11.12","low_24h_raw":"$696,200.48184","sparkline":"","volume_24h":"$0","current_supply":"89.06M","market_cap":"$990.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,703,433.95599","low_24h":"$107.03","low_24h_raw":"$6,700,929.63771","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66376,"high_24h":"$7.25","high_24h_raw":"$453,907.68825","low_24h":"$6.84","low_24h_raw":"$428,238.42588","sparkline":"","volume_24h":"$2.56M","current_supply":"134.66M","market_cap":"$942.86M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41869,"high_24h":"$1.2","high_24h_raw":"$75,129.5484","low_24h":"$1.2","low_24h_raw":"$75,129.5484","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999485","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0139,"high_24h":"$1","high_24h_raw":"$62,607.957","low_24h":"$0.9991","low_24h_raw":"$62,552.361134184","sparkline":"","volume_24h":"$2.66M","current_supply":"921.14M","market_cap":"$920.73M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.40","change_24h_pct_raw":-3.39898,"high_24h":"$1.81","high_24h_raw":"$113,320.40217","low_24h":"$1.72","low_24h_raw":"$107,685.68604","sparkline":"","volume_24h":"$30.74M","current_supply":"515.64M","market_cap":"$895.59M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,494.83227000001","low_24h":"$1.11","low_24h_raw":"$69,494.83227000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03486","price_raw":"$0.03486597","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00088,"high_24h":"$0.03658","high_24h_raw":"$2,290.6736353740603","low_24h":"$0.03431","low_24h_raw":"$2,148.69131048946","sparkline":"","volume_24h":"$16.3M","current_supply":"23.86B","market_cap":"$832.01M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0777","price_raw":"$0.077702","change_24h_pct":"-5.23","change_24h_pct_raw":-5.23392,"high_24h":"$0.08199","high_24h_raw":"$5,133.414218301","low_24h":"$0.0762","low_24h_raw":"$4,771.227187056","sparkline":"","volume_24h":"$43.9M","current_supply":"10.67B","market_cap":"$828.78M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09256","price_raw":"$0.092567","change_24h_pct":"2.57","change_24h_pct_raw":2.56915,"high_24h":"$0.09601","high_24h_raw":"$6,011.302991355001","low_24h":"$0.08882","low_24h_raw":"$5,560.901348697","sparkline":"","volume_24h":"$51.07M","current_supply":"8.93B","market_cap":"$826.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.99","change_24h_pct_raw":-6.99033,"high_24h":"$1.69","high_24h_raw":"$105,807.44733","low_24h":"$1.54","low_24h_raw":"$96,416.25378","sparkline":"","volume_24h":"$42.71M","current_supply":"518.77M","market_cap":"$815.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08679","price_raw":"$0.086791","change_24h_pct":"-8.73","change_24h_pct_raw":-8.73027,"high_24h":"$0.09534","high_24h_raw":"$5,969.543484036","low_24h":"$0.08437","low_24h_raw":"$5,282.734195746","sparkline":"","volume_24h":"$140.77M","current_supply":"9.29B","market_cap":"$806.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02863","price_raw":"$0.02863892","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47119,"high_24h":"$0.03013","high_24h_raw":"$1,886.86859079288","low_24h":"$0.0283","low_24h_raw":"$1,772.3260813022403","sparkline":"","volume_24h":"$17.46M","current_supply":"27.5B","market_cap":"$787.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7675","price_raw":"$0.767586","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97397,"high_24h":"$0.7946","high_24h_raw":"$49,748.908711770004","low_24h":"$0.7567","low_24h_raw":"$47,380.199266632","sparkline":"","volume_24h":"$8.4M","current_supply":"1B","market_cap":"$767.54M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,049.667322999994","low_24h":"$1.04","low_24h_raw":"$65,049.667322999994","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81548,"high_24h":"$6.79","high_24h_raw":"$425,108.02803000004","low_24h":"$6.56","low_24h_raw":"$410,708.19792","sparkline":"","volume_24h":"$2.8M","current_supply":"106.48M","market_cap":"$710.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08307","price_raw":"$0.083071","change_24h_pct":"1.01","change_24h_pct_raw":1.00816,"high_24h":"$0.084","high_24h_raw":"$5,259.130995957001","low_24h":"$0.08105","low_24h_raw":"$5,074.687954635","sparkline":"","volume_24h":"$21.55M","current_supply":"8.54B","market_cap":"$709.76M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7042","price_raw":"$0.704255","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50464,"high_24h":"$0.7219","high_24h_raw":"$45,197.498061741004","low_24h":"$0.698","low_24h_raw":"$43,705.926094172995","sparkline":"","volume_24h":"$11.23M","current_supply":"1B","market_cap":"$704.3M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2043","price_raw":"$0.204354","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36409,"high_24h":"$0.2159","high_24h_raw":"$13,519.249194795","low_24h":"$0.1988","low_24h_raw":"$12,451.971351816","sparkline":"","volume_24h":"$36.55M","current_supply":"3.32B","market_cap":"$678.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14","price_raw":"$14","change_24h_pct":"-9.59","change_24h_pct_raw":-9.58676,"high_24h":"$15.53","high_24h_raw":"$972,301.57221","low_24h":"$13.14","low_24h_raw":"$822,668.55498","sparkline":"","volume_24h":"$29.94M","current_supply":"46.9M","market_cap":"$653.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08221","price_raw":"$0.08221","change_24h_pct":"1.02","change_24h_pct_raw":1.01536,"high_24h":"$0.08253","high_24h_raw":"$5,167.410338952","low_24h":"$0.08063","low_24h_raw":"$5,048.392612695","sparkline":"","volume_24h":"$11.17M","current_supply":"7.74B","market_cap":"$636.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7722","price_raw":"$0.772291","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36648,"high_24h":"$0.8109","high_24h_raw":"$50,772.486200763","low_24h":"$0.7445","low_24h_raw":"$46,614.065696822996","sparkline":"","volume_24h":"$81.29M","current_supply":"790.97M","market_cap":"$612.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007046","price_raw":"$0.00704609","change_24h_pct":"-3.69","change_24h_pct_raw":-3.68754,"high_24h":"$0.007412","high_24h_raw":"$464.05518592056","low_24h":"$0.006955","low_24h_raw":"$435.44898428769","sparkline":"","volume_24h":"$3.63M","current_supply":"86.57B","market_cap":"$610.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997914","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01664,"high_24h":"$0.9984","high_24h_raw":"$62,513.231161059004","low_24h":"$0.9974","low_24h_raw":"$62,449.871908575005","sparkline":"","volume_24h":"$8.47M","current_supply":"599M","market_cap":"$597.65M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02908","price_raw":"$0.02908089","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37913,"high_24h":"$0.02923","high_24h_raw":"$1,830.17332925196","low_24h":"$0.02869","low_24h_raw":"$1,796.79702737526","sparkline":"","volume_24h":"$8.87M","current_supply":"19.95B","market_cap":"$580.04M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38976,"high_24h":"$1.15","high_24h_raw":"$71,999.15054999999","low_24h":"$1.15","low_24h_raw":"$71,999.15054999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998938","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01306,"high_24h":"$0.9992","high_24h_raw":"$62,562.441015261","low_24h":"$0.9987","low_24h_raw":"$62,529.822269664","sparkline":"","volume_24h":"$21.74K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"2.44","change_24h_pct_raw":2.44204,"high_24h":"$4.41","high_24h_raw":"$276,101.09037","low_24h":"$4.28","low_24h_raw":"$267,962.05596","sparkline":"","volume_24h":"$5.61M","current_supply":"125.33M","market_cap":"$549.84M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"96","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.91","price_raw":"$1.91","change_24h_pct":"11.82","change_24h_pct_raw":11.81674,"high_24h":"$1.91","high_24h_raw":"$119,581.19787","low_24h":"$1.59","low_24h_raw":"$99,546.65163000001","sparkline":"","volume_24h":"$18.74M","current_supply":"288.02M","market_cap":"$550.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01","change_24h_pct_raw":0.0118,"high_24h":"$0.9999","high_24h_raw":"$62,606.203977204","low_24h":"$0.9996","low_24h_raw":"$62,588.298101502","sparkline":"","volume_24h":"$13.87M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03207","price_raw":"$0.03207318","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80101,"high_24h":"$0.0329","high_24h_raw":"$2,060.31016191084","low_24h":"$0.0319","low_24h_raw":"$1,997.46366859467","sparkline":"","volume_24h":"$7.63M","current_supply":"16.61B","market_cap":"$532.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6355","price_raw":"$0.635585","change_24h_pct":"-4.93","change_24h_pct_raw":-4.9316,"high_24h":"$0.6732","high_24h_raw":"$42,152.309641218","low_24h":"$0.6208","low_24h_raw":"$38,870.337927321","sparkline":"","volume_24h":"$49.82M","current_supply":"832.25M","market_cap":"$529.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.0094654","change_24h_pct":"4.57","change_24h_pct_raw":4.57343,"high_24h":"$0.01045","high_24h_raw":"$654.6012508909199","low_24h":"$0.008604","low_24h_raw":"$538.7120442452101","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}