{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,530","price_raw":"$62,530","change_24h_pct":"-3.13","change_24h_pct_raw":-3.1289,"high_24h":"$64,684","high_24h_raw":"$4,044,452,547.564","low_24h":"$62,001","low_24h_raw":"$3,876,694,428.321","sparkline":"","volume_24h":"$30.76B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,660.07","price_raw":"$1,660.07","change_24h_pct":"-4.33","change_24h_pct_raw":-4.32768,"high_24h":"$1,744.41","high_24h_raw":"$109,071,539.61561002","low_24h":"$1,642.63","low_24h_raw":"$102,707,610.66423002","sparkline":"","volume_24h":"$10.88B","current_supply":"120.68M","market_cap":"$200.37B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998814","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0073,"high_24h":"$0.999","high_24h_raw":"$62,465.732994951","low_24h":"$0.9987","low_24h_raw":"$62,447.162677614004","sparkline":"","volume_24h":"$49.81B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.54","price_raw":"$574.54","change_24h_pct":"-3.06","change_24h_pct_raw":-3.0636,"high_24h":"$596.05","high_24h_raw":"$37,268,813.63205","low_24h":"$570.81","low_24h_raw":"$35,690,649.29001","sparkline":"","volume_24h":"$646.68M","current_supply":"134.78M","market_cap":"$77.42B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00141,"high_24h":"$0.9999","high_24h_raw":"$62,521.50647328301","low_24h":"$0.9994","low_24h_raw":"$62,491.43131288201","sparkline":"","volume_24h":"$12.01B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.099","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19733,"high_24h":"$1.14","high_24h_raw":"$71,280.00594","low_24h":"$1.09","low_24h_raw":"$68,341.268853","sparkline":"","volume_24h":"$1.5B","current_supply":"62.05B","market_cap":"$68.22B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.98","price_raw":"$68.98","change_24h_pct":"-5.07","change_24h_pct_raw":-5.06652,"high_24h":"$73.4","high_24h_raw":"$4,589,431.9614","low_24h":"$68.41","low_24h_raw":"$4,277,425.61961","sparkline":"","volume_24h":"$2.4B","current_supply":"580.4M","market_cap":"$40.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.33011","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45613,"high_24h":"$0.3338","high_24h_raw":"$20,872.661528862","low_24h":"$0.3286","low_24h_raw":"$20,549.588028255","sparkline":"","volume_24h":"$529.93M","current_supply":"94.84B","market_cap":"$31.31B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"0.35","change_24h_pct_raw":0.35455,"high_24h":"$1.03","high_24h_raw":"$64,714.742235","low_24h":"$1.03","low_24h_raw":"$64,339.584309","sparkline":"","volume_24h":"$14.95M","current_supply":"19.11B","market_cap":"$19.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.6","price_raw":"$62.6","change_24h_pct":"-7.31","change_24h_pct_raw":-7.30625,"high_24h":"$69.22","high_24h_raw":"$4,328,071.93962","low_24h":"$61.78","low_24h_raw":"$3,862,876.11138","sparkline":"","volume_24h":"$706.06M","current_supply":"222.45M","market_cap":"$13.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07897","price_raw":"$0.078979","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97733,"high_24h":"$0.0833","high_24h_raw":"$5,209.06780251","low_24h":"$0.07843","low_24h_raw":"$4,904.56461924","sparkline":"","volume_24h":"$674.03M","current_supply":"154.78B","market_cap":"$12.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0051,"high_24h":"$0.9997","high_24h_raw":"$62,510.814472392005","low_24h":"$0.9995","low_24h_raw":"$62,498.871945081","sparkline":"","volume_24h":"$59.59M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01571","price_raw":"$0.01571543","change_24h_pct":"4.12","change_24h_pct_raw":4.12072,"high_24h":"$0.01614","high_24h_raw":"$1,009.37990727288","low_24h":"$0.01508","low_24h_raw":"$943.3095943986001","sparkline":"","volume_24h":"$41.66M","current_supply":"622.68B","market_cap":"$9.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18488,"high_24h":"$9.64","high_24h_raw":"$602,753.73444","low_24h":"$9.46","low_24h_raw":"$591,498.9966600001","sparkline":"","volume_24h":"$690K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$417.79","price_raw":"$417.79","change_24h_pct":"-7.65","change_24h_pct_raw":-7.647,"high_24h":"$454.78","high_24h_raw":"$28,435,720.26438","low_24h":"$416.63","low_24h_raw":"$26,050,341.11823","sparkline":"","volume_24h":"$327.52M","current_supply":"16.78M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1932","price_raw":"$0.193279","change_24h_pct":"-6.33","change_24h_pct_raw":-6.32707,"high_24h":"$0.2083","high_24h_raw":"$13,028.484454128","low_24h":"$0.1911","low_24h_raw":"$11,949.40520631","sparkline":"","volume_24h":"$221.58M","current_supply":"33.85B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.91","price_raw":"$50.91","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22783,"high_24h":"$52.78","high_24h_raw":"$3,300,139.22238","low_24h":"$50.48","low_24h_raw":"$3,156,328.68408","sparkline":"","volume_24h":"$62.02M","current_supply":"118.18M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.87","price_raw":"$317.87","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14404,"high_24h":"$333.58","high_24h_raw":"$20,857,530.15918","low_24h":"$310.89","low_24h_raw":"$19,438,807.93569","sparkline":"","volume_24h":"$174.2M","current_supply":"18.77M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1524","price_raw":"$0.152429","change_24h_pct":"1.61","change_24h_pct_raw":1.61299,"high_24h":"$0.1567","high_24h_raw":"$9,801.751132602001","low_24h":"$0.1474","low_24h_raw":"$9,218.818241919","sparkline":"","volume_24h":"$25.65M","current_supply":"38.87B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.61","price_raw":"$7.61","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36828,"high_24h":"$7.98","high_24h_raw":"$498,960.0415800001","low_24h":"$7.51","low_24h_raw":"$469,572.67071000003","sparkline":"","volume_24h":"$240.56M","current_supply":"748.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.151","price_raw":"$0.151024","change_24h_pct":"-4.94","change_24h_pct_raw":-4.94239,"high_24h":"$0.1597","high_24h_raw":"$9,986.70399012","low_24h":"$0.1499","low_24h_raw":"$9,378.197834148","sparkline":"","volume_24h":"$403.03M","current_supply":"37.21B","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999244","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00024,"high_24h":"$0.9998","high_24h_raw":"$62,515.56647278801","low_24h":"$0.9983","low_24h_raw":"$62,424.903307338005","sparkline":"","volume_24h":"$996.78M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.07","price_raw":"$15.07","change_24h_pct":"0.53","change_24h_pct_raw":0.5281,"high_24h":"$17.16","high_24h_raw":"$1,072,951.66836","low_24h":"$14.97","low_24h_raw":"$936,019.02537","sparkline":"","volume_24h":"$55.28M","current_supply":"312.54M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"0.01*","change_24h_pct_raw":0.00877,"high_24h":"$0.9999","high_24h_raw":"$62,522.75699970301","low_24h":"$0.9993","low_24h_raw":"$62,486.866891449","sparkline":"","volume_24h":"$177.67M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.99892","change_24h_pct":"0.01*","change_24h_pct_raw":0.00417,"high_24h":"$0.9991","high_24h_raw":"$62,473.986469323005","low_24h":"$0.9984","low_24h_raw":"$62,430.968360475","sparkline":"","volume_24h":"$120.15M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.48","change_24h_pct_raw":-7.48038,"high_24h":"$1.74","high_24h_raw":"$108,795.79854","low_24h":"$1.52","low_24h_raw":"$95,040.00792","sparkline":"","volume_24h":"$159.82M","current_supply":"2.7B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.66","price_raw":"$190.66","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05787,"high_24h":"$199.25","high_24h_raw":"$12,458,369.459250001","low_24h":"$187.34","low_24h_raw":"$11,713,680.976140002","sparkline":"","volume_24h":"$198.17M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33892,"high_24h":"$2.96","high_24h_raw":"$185,077.91016","low_24h":"$2.81","low_24h_raw":"$175,698.96201000002","sparkline":"","volume_24h":"$10.73M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07775","price_raw":"$0.077754","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94156,"high_24h":"$0.07977","high_24h_raw":"$4,987.787152491","low_24h":"$0.07693","low_24h_raw":"$4,810.462506135001","sparkline":"","volume_24h":"$53.9M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.08","price_raw":"$42.08","change_24h_pct":"-6.36","change_24h_pct_raw":-6.35901,"high_24h":"$45.04","high_24h_raw":"$2,816,185.4978400003","low_24h":"$41.91","low_24h_raw":"$2,620,478.11311","sparkline":"","volume_24h":"$215.05M","current_supply":"77.31M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7046","price_raw":"$0.704646","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02569,"high_24h":"$0.7282","high_24h_raw":"$45,535.168426176","low_24h":"$0.6769","low_24h_raw":"$42,327.19300095001","sparkline":"","volume_24h":"$405.4M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999824","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01536,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$0.9995","low_24h_raw":"$62,500.810261032006","sparkline":"","volume_24h":"$55.1M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03232,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$0.9992","low_24h_raw":"$62,482.114891053","sparkline":"","volume_24h":"$86.98M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.35","price_raw":"$6.35","change_24h_pct":"0.93","change_24h_pct_raw":0.93351,"high_24h":"$6.38","high_24h_raw":"$398,917.92798000004","low_24h":"$6.05","low_24h_raw":"$378,284.24205","sparkline":"","volume_24h":"$248.43M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000457","price_raw":"usd 0.00","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18756,"high_24h":"$0.000004699","high_24h_raw":"$0.2938737087","low_24h":"$0.00000448","low_24h_raw":"$0.28011791808000003","sparkline":"","volume_24h":"$59.23M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05664","price_raw":"$0.056646","change_24h_pct":"-3.86","change_24h_pct_raw":-3.86374,"high_24h":"$0.05912","high_24h_raw":"$3,696.618623841","low_24h":"$0.0559","low_24h_raw":"$3,495.5339755050004","sparkline":"","volume_24h":"$8.84M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-6.61","change_24h_pct_raw":-6.61186,"high_24h":"$2.14","high_24h_raw":"$133,806.32694000003","low_24h":"$1.97","low_24h_raw":"$123,176.85237000001","sparkline":"","volume_24h":"$310.74M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,124.75","price_raw":"$4,124.75","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01547,"high_24h":"$4,178.48","high_24h_raw":"$261,264,981.77207997","low_24h":"$4,081.95","low_24h_raw":"$255,229,316.00595","sparkline":"","volume_24h":"$142.75M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$1","low_24h_raw":"$62,526.321","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.52","change_24h_pct_raw":0.52245,"high_24h":"$1.14","high_24h_raw":"$71,280.00594","low_24h":"$1.13","low_24h_raw":"$70,654.74273","sparkline":"","volume_24h":"$3.3M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.77","price_raw":"$216.77","change_24h_pct":"-5.57","change_24h_pct_raw":-5.574,"high_24h":"$232.86","high_24h_raw":"$14,559,879.108060002","low_24h":"$214.59","low_24h_raw":"$13,417,523.223390002","sparkline":"","volume_24h":"$890.44M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5484","price_raw":"$0.548433","change_24h_pct":"-14.11","change_24h_pct_raw":-14.10813,"high_24h":"$0.6385","high_24h_raw":"$39,924.056379636","low_24h":"$0.5472","low_24h_raw":"$34,219.655062164","sparkline":"","volume_24h":"$356.7M","current_supply":"3.46B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,130.63","price_raw":"$4,130.63","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02765,"high_24h":"$4,185.31","high_24h_raw":"$261,692,036.54451004","low_24h":"$4,088.07","low_24h_raw":"$255,611,977.09047002","sparkline":"","volume_24h":"$139.17M","current_supply":"452.35K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05798","price_raw":"$0.05799","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45049,"high_24h":"$0.05895","high_24h_raw":"$3,686.176728234","low_24h":"$0.05689","low_24h_raw":"$3,557.3099806530004","sparkline":"","volume_24h":"$22.17M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81904,"high_24h":"$3.05","high_24h_raw":"$190,705.27905","low_24h":"$2.81","low_24h_raw":"$175,698.96201000002","sparkline":"","volume_24h":"$198.13M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5148","price_raw":"$0.514831","change_24h_pct":"-3.64","change_24h_pct_raw":-3.6367,"high_24h":"$0.5353","high_24h_raw":"$33,472.903210461","low_24h":"$0.5117","low_24h_raw":"$31,998.845192886005","sparkline":"","volume_24h":"$19.22M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6199","price_raw":"$0.619905","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91855,"high_24h":"$0.6419","high_24h_raw":"$40,137.708818493","low_24h":"$0.6137","low_24h_raw":"$38,375.967197997","sparkline":"","volume_24h":"$90.35M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.99976","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01755,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$0.9994","low_24h_raw":"$62,492.11910241301","sparkline":"","volume_24h":"$123.54M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.49","price_raw":"$76.49","change_24h_pct":"-4.91","change_24h_pct_raw":-4.91264,"high_24h":"$81.71","high_24h_raw":"$5,109,025.68891","low_24h":"$76.28","low_24h_raw":"$4,769,507.765880001","sparkline":"","volume_24h":"$22.26M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21824,"high_24h":"$0.000001749","high_24h_raw":"$0.10942106175","low_24h":"$0.00000172","low_24h_raw":"$0.10754527212000001","sparkline":"","volume_24h":"$29.36M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9006","price_raw":"$0.900686","change_24h_pct":"-5.91","change_24h_pct_raw":-5.91196,"high_24h":"$0.9593","high_24h_raw":"$59,984.250893424","low_24h":"$0.8886","low_24h_raw":"$55,565.203156749005","sparkline":"","volume_24h":"$94.26M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3105","price_raw":"$0.310565","change_24h_pct":"-6.38","change_24h_pct_raw":-6.38228,"high_24h":"$0.3331","high_24h_raw":"$20,827.580051421","low_24h":"$0.3074","low_24h_raw":"$19,223.279707203","sparkline":"","volume_24h":"$69.71M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995883","change_24h_pct":"0.15","change_24h_pct_raw":0.14659,"high_24h":"$0.9978","high_24h_raw":"$62,392.139515134004","low_24h":"$0.9942","low_24h_raw":"$62,166.482022645","sparkline":"","volume_24h":"$1.35M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1288","price_raw":"$0.128804","change_24h_pct":"-5.08","change_24h_pct_raw":-5.07581,"high_24h":"$0.1365","high_24h_raw":"$8,534.967869142001","low_24h":"$0.1271","low_24h_raw":"$7,952.034978459","sparkline":"","volume_24h":"$11.58M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998886","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02116,"high_24h":"$1","high_24h_raw":"$62,588.847320999994","low_24h":"$0.9981","low_24h_raw":"$62,410.397200866006","sparkline":"","volume_24h":"$12.53M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.9985","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0251,"high_24h":"$0.9989","high_24h_raw":"$62,461.418678802","low_24h":"$0.998","low_24h_raw":"$62,403.331726593","sparkline":"","volume_24h":"$4.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05532","price_raw":"$0.055326","change_24h_pct":"-7.10","change_24h_pct_raw":-7.09963,"high_24h":"$0.05973","high_24h_raw":"$3,734.9472586140005","low_24h":"$0.05462","low_24h_raw":"$3,415.6878635880003","sparkline":"","volume_24h":"$10.9M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60255,"high_24h":"$1.77","high_24h_raw":"$110,671.58817","low_24h":"$1.71","low_24h_raw":"$106,920.00891","sparkline":"","volume_24h":"$10.82M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.63","change_24h_pct_raw":-4.62601,"high_24h":"$2.28","high_24h_raw":"$142,560.01188","low_24h":"$2.14","low_24h_raw":"$133,806.32694000003","sparkline":"","volume_24h":"$44.03M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60047,"high_24h":"$0.000002849","high_24h_raw":"$0.17820001485","low_24h":"$0.00000268","low_24h_raw":"$0.16757054028","sparkline":"","volume_24h":"$133.1M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.88","price_raw":"$71.88","change_24h_pct":"-4.69","change_24h_pct_raw":-4.69057,"high_24h":"$76.11","high_24h_raw":"$4,758,878.29131","low_24h":"$71.09","low_24h_raw":"$4,444,996.159890001","sparkline":"","volume_24h":"$176.38M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.88","price_raw":"$6.88","change_24h_pct":"-5.99","change_24h_pct_raw":-5.988,"high_24h":"$7.32","high_24h_raw":"$457,692.66972000006","low_24h":"$6.87","low_24h_raw":"$429,555.82527000003","sparkline":"","volume_24h":"$43.58M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-9.03","change_24h_pct_raw":-9.02592,"high_24h":"$1.82","high_24h_raw":"$113,797.90422000001","low_24h":"$1.6","low_24h_raw":"$100,042.11360000001","sparkline":"","volume_24h":"$13.35M","current_supply":"647.07M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.54","price_raw":"$22.54","change_24h_pct":"23.17","change_24h_pct_raw":23.17039,"high_24h":"$24.12","high_24h_raw":"$1,508,134.8625200002","low_24h":"$17.68","low_24h_raw":"$1,105,465.35528","sparkline":"","volume_24h":"$105.21M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.82","price_raw":"$70.82","change_24h_pct":"0.69","change_24h_pct_raw":0.6884,"high_24h":"$71.84","high_24h_raw":"$4,491,890.900640001","low_24h":"$67.18","low_24h_raw":"$4,200,518.24478","sparkline":"","volume_24h":"$14.42M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01*","change_24h_pct_raw":0.00969,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$0.9996","low_24h_raw":"$62,507.375524737","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$695,292.68952","low_24h":"$11.12","low_24h_raw":"$695,292.68952","sparkline":"","volume_24h":"$0","current_supply":"89.06M","market_cap":"$990.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,694,693.18947","low_24h":"$107.03","low_24h_raw":"$6,692,192.136630001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69616,"high_24h":"$7.25","high_24h_raw":"$453,315.82725000003","low_24h":"$6.84","low_24h_raw":"$427,680.03564","sparkline":"","volume_24h":"$2.58M","current_supply":"134.66M","market_cap":"$942.06M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.39","change_24h_pct_raw":-0.3894,"high_24h":"$1.2","high_24h_raw":"$75,031.5852","low_24h":"$1.2","low_24h_raw":"$75,031.5852","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999571","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01273,"high_24h":"$1","high_24h_raw":"$62,526.321","low_24h":"$0.9991","low_24h_raw":"$62,470.797626952","sparkline":"","volume_24h":"$2.65M","current_supply":"921.14M","market_cap":"$920.65M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21791,"high_24h":"$1.81","high_24h_raw":"$113,172.64101","low_24h":"$1.72","low_24h_raw":"$107,545.27212000001","sparkline":"","volume_24h":"$30.69M","current_supply":"515.64M","market_cap":"$898.19M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,404.21631","low_24h":"$1.11","low_24h_raw":"$69,404.21631","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07779","price_raw":"$0.077791","change_24h_pct":"-4.03","change_24h_pct_raw":-4.03259,"high_24h":"$0.08108","high_24h_raw":"$5,070.071790927001","low_24h":"$0.0762","low_24h_raw":"$4,765.005870768","sparkline":"","volume_24h":"$42.78M","current_supply":"10.67B","market_cap":"$829.71M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03477","price_raw":"$0.03477904","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11091,"high_24h":"$0.03658","high_24h_raw":"$2,287.68677169318","low_24h":"$0.03431","low_24h_raw":"$2,145.8895809293804","sparkline":"","volume_24h":"$16.22M","current_supply":"23.86B","market_cap":"$829.75M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09285","price_raw":"$0.092857","change_24h_pct":"2.86","change_24h_pct_raw":2.86383,"high_24h":"$0.09601","high_24h_raw":"$6,003.464710815","low_24h":"$0.08882","low_24h_raw":"$5,553.650357541","sparkline":"","volume_24h":"$51.71M","current_supply":"8.93B","market_cap":"$828.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.92","change_24h_pct_raw":-6.91927,"high_24h":"$1.68","high_24h_raw":"$105,044.21928","low_24h":"$1.54","low_24h_raw":"$96,290.53434000001","sparkline":"","volume_24h":"$42.47M","current_supply":"518.77M","market_cap":"$812.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08617","price_raw":"$0.086171","change_24h_pct":"-9.35","change_24h_pct_raw":-9.34749,"high_24h":"$0.09534","high_24h_raw":"$5,961.759654708","low_24h":"$0.08437","low_24h_raw":"$5,275.845913338","sparkline":"","volume_24h":"$147.07M","current_supply":"9.29B","market_cap":"$801.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02864","price_raw":"$0.02864049","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06992,"high_24h":"$0.03013","high_24h_raw":"$1,884.40825808664","low_24h":"$0.0283","low_24h_raw":"$1,770.0151032907202","sparkline":"","volume_24h":"$17.43M","current_supply":"27.5B","market_cap":"$787.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7689","price_raw":"$0.768971","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91949,"high_24h":"$0.7946","high_24h_raw":"$49,684.03992981","low_24h":"$0.7567","low_24h_raw":"$47,318.419101096006","sparkline":"","volume_24h":"$8.34M","current_supply":"1B","market_cap":"$768.57M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,964.847518999995","low_24h":"$1.04","low_24h_raw":"$64,964.847518999995","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08348","price_raw":"$0.083484","change_24h_pct":"0.98","change_24h_pct_raw":0.97655,"high_24h":"$0.084","high_24h_raw":"$5,252.273490321","low_24h":"$0.08105","low_24h_raw":"$5,068.070948655","sparkline":"","volume_24h":"$21.42M","current_supply":"8.54B","market_cap":"$713.14M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65021,"high_24h":"$6.79","high_24h_raw":"$424,553.71959000005","low_24h":"$6.56","low_24h_raw":"$410,172.66576","sparkline":"","volume_24h":"$2.79M","current_supply":"106.48M","market_cap":"$709.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7052","price_raw":"$0.705264","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0297,"high_24h":"$0.7219","high_24h_raw":"$45,138.563972073","low_24h":"$0.698","low_24h_raw":"$43,648.936900569","sparkline":"","volume_24h":"$11.15M","current_supply":"1B","market_cap":"$705.54M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2044","price_raw":"$0.204471","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25828,"high_24h":"$0.2159","high_24h_raw":"$13,501.621125135","low_24h":"$0.1988","low_24h_raw":"$12,435.734931048002","sparkline":"","volume_24h":"$36.67M","current_supply":"3.32B","market_cap":"$679.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.92","price_raw":"$13.92","change_24h_pct":"-9.54","change_24h_pct_raw":-9.54439,"high_24h":"$15.53","high_24h_raw":"$971,033.7651300001","low_24h":"$13.14","low_24h_raw":"$821,595.8579400001","sparkline":"","volume_24h":"$28.43M","current_supply":"46.91M","market_cap":"$652.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08164","price_raw":"$0.08164","change_24h_pct":"0.67","change_24h_pct_raw":0.67021,"high_24h":"$0.08253","high_24h_raw":"$5,160.672430056","low_24h":"$0.08063","low_24h_raw":"$5,041.809893835","sparkline":"","volume_24h":"$11.44M","current_supply":"7.74B","market_cap":"$633.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7723","price_raw":"$0.772378","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49736,"high_24h":"$0.8109","high_24h_raw":"$50,706.282751839004","low_24h":"$0.7445","low_24h_raw":"$46,553.284511019","sparkline":"","volume_24h":"$80.56M","current_supply":"790.98M","market_cap":"$610.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007049","price_raw":"$0.00704944","change_24h_pct":"-4.04","change_24h_pct_raw":-4.0393,"high_24h":"$0.007412","high_24h_raw":"$463.45009335768003","low_24h":"$0.006955","low_24h_raw":"$434.88119202957006","sparkline":"","volume_24h":"$3.92M","current_supply":"86.57B","market_cap":"$610.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997981","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00439,"high_24h":"$0.9984","high_24h_raw":"$62,431.71867632701","low_24h":"$0.9974","low_24h_raw":"$62,368.442039475005","sparkline":"","volume_24h":"$8.51M","current_supply":"599M","market_cap":"$597.78M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.0290772","change_24h_pct":"0.08","change_24h_pct_raw":0.07501,"high_24h":"$0.02923","high_24h_raw":"$1,827.7869228418801","low_24h":"$0.02869","low_24h_raw":"$1,794.4541411167802","sparkline":"","volume_24h":"$8.83M","current_supply":"19.95B","market_cap":"$580.15M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38682,"high_24h":"$1.15","high_24h_raw":"$71,905.26915","low_24h":"$1.15","low_24h_raw":"$71,905.26915","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47247","sort":"94","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.97","price_raw":"$1.97","change_24h_pct":"15.16","change_24h_pct_raw":15.15978,"high_24h":"$1.95","high_24h_raw":"$121,926.32595","low_24h":"$1.59","low_24h_raw":"$99,416.85039","sparkline":"","volume_24h":"$19.8M","current_supply":"288.02M","market_cap":"$560.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998958","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01054,"high_24h":"$0.9992","high_24h_raw":"$62,480.864364633","low_24h":"$0.9987","low_24h_raw":"$62,448.288151392","sparkline":"","volume_24h":"$21.72K","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"2.46","change_24h_pct_raw":2.46475,"high_24h":"$4.41","high_24h_raw":"$275,741.07561","low_24h":"$4.29","low_24h_raw":"$268,237.91709","sparkline":"","volume_24h":"$5.63M","current_supply":"125.33M","market_cap":"$551.31M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.00232,"high_24h":"$0.9999","high_24h_raw":"$62,524.570263012","low_24h":"$0.9996","low_24h_raw":"$62,506.687735206004","sparkline":"","volume_24h":"$13.87M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03212","price_raw":"$0.03212396","change_24h_pct":"-1.79","change_24h_pct_raw":-1.7895,"high_24h":"$0.0329","high_24h_raw":"$2,057.62367462652","low_24h":"$0.0319","low_24h_raw":"$1,994.85912834351","sparkline":"","volume_24h":"$7.62M","current_supply":"16.61B","market_cap":"$534.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6361","price_raw":"$0.63611","change_24h_pct":"-4.94","change_24h_pct_raw":-4.94074,"high_24h":"$0.6732","high_24h_raw":"$42,097.346244954","low_24h":"$0.6208","low_24h_raw":"$38,819.653971813","sparkline":"","volume_24h":"$49.35M","current_supply":"832.25M","market_cap":"$529.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946573","change_24h_pct":"4.88","change_24h_pct_raw":4.88468,"high_24h":"$0.01045","high_24h_raw":"$653.74770079476","low_24h":"$0.008604","low_24h_raw":"$538.0096048341301","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}