{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,255","price_raw":"$62,255","change_24h_pct":"-3.86","change_24h_pct_raw":-3.86024,"high_24h":"$64,755","high_24h_raw":"$4,032,306,606.735","low_24h":"$62,001","low_24h_raw":"$3,860,814,484.197","sparkline":"","volume_24h":"$31.16B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,653.49","price_raw":"$1,653.49","change_24h_pct":"-5.14","change_24h_pct_raw":-5.13659,"high_24h":"$1,744.41","high_24h_raw":"$108,624,754.34877001","low_24h":"$1,642.63","low_24h_raw":"$102,286,893.69811001","sparkline":"","volume_24h":"$11.58B","current_supply":"120.68M","market_cap":"$199.42B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998836","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00925,"high_24h":"$0.999","high_24h_raw":"$62,209.857179107","low_24h":"$0.9987","low_24h_raw":"$62,191.362930598","sparkline":"","volume_24h":"$49.91B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.51","price_raw":"$572.51","change_24h_pct":"-3.87","change_24h_pct_raw":-3.86538,"high_24h":"$596.05","high_24h_raw":"$37,116,150.921849996","low_24h":"$570.81","low_24h_raw":"$35,544,451.149569996","sparkline":"","volume_24h":"$680.6M","current_supply":"134.78M","market_cap":"$77.11B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"0.01*","change_24h_pct_raw":0.00107,"high_24h":"$0.9999","high_24h_raw":"$62,265.402194831004","low_24h":"$0.9994","low_24h_raw":"$62,235.450230074006","sparkline":"","volume_24h":"$12.1B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.093","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96165,"high_24h":"$1.14","high_24h_raw":"$70,988.02458","low_24h":"$1.09","low_24h_raw":"$68,061.325321","sparkline":"","volume_24h":"$1.5B","current_supply":"62.05B","market_cap":"$67.81B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.47","price_raw":"$68.47","change_24h_pct":"-6.23","change_24h_pct_raw":-6.23064,"high_24h":"$73.4","high_24h_raw":"$4,570,632.4598","low_24h":"$68.41","low_24h_raw":"$4,259,904.17677","sparkline":"","volume_24h":"$2.44B","current_supply":"580.4M","market_cap":"$39.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3293","price_raw":"$0.329374","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0658,"high_24h":"$0.3338","high_24h_raw":"$20,787.161702934","low_24h":"$0.3286","low_24h_raw":"$20,465.411595035","sparkline":"","volume_24h":"$576.66M","current_supply":"94.84B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,449.653894999996","low_24h":"$1.02","low_24h_raw":"$63,515.600940000004","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$61.87","price_raw":"$61.87","change_24h_pct":"-8.70","change_24h_pct_raw":-8.70161,"high_24h":"$69.22","high_24h_raw":"$4,310,343.03634","low_24h":"$61.78","low_24h_raw":"$3,847,052.77066","sparkline":"","volume_24h":"$707.42M","current_supply":"222.45M","market_cap":"$13.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07843","price_raw":"$0.078437","change_24h_pct":"-6.12","change_24h_pct_raw":-6.12256,"high_24h":"$0.08355","high_24h_raw":"$5,202.861769941001","low_24h":"$0.07846","low_24h_raw":"$4,885.844197014","sparkline":"","volume_24h":"$665.81M","current_supply":"154.78B","market_cap":"$12.13B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999558","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01377,"high_24h":"$0.9997","high_24h_raw":"$62,254.753991143996","low_24h":"$0.9995","low_24h_raw":"$62,242.860383517","sparkline":"","volume_24h":"$66.78M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0157","price_raw":"$0.01570866","change_24h_pct":"7.04","change_24h_pct_raw":7.04219,"high_24h":"$0.01614","high_24h_raw":"$1,005.24522582616","low_24h":"$0.01456","low_24h_raw":"$906.99904521138","sparkline":"","volume_24h":"$42.69M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50759,"high_24h":"$9.64","high_24h_raw":"$600,284.69908","low_24h":"$9.46","low_24h_raw":"$589,076.06362","sparkline":"","volume_24h":"$730.05K","current_supply":"920.32M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$417.26","price_raw":"$417.26","change_24h_pct":"-7.24","change_24h_pct_raw":-7.2352,"high_24h":"$454.78","high_24h_raw":"$28,319,240.19166","low_24h":"$416.63","low_24h_raw":"$25,943,632.17611","sparkline":"","volume_24h":"$369.18M","current_supply":"16.78M","market_cap":"$7B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1921","price_raw":"$0.192137","change_24h_pct":"-8.46","change_24h_pct_raw":-8.45656,"high_24h":"$0.2098","high_24h_raw":"$13,069.642567542","low_24h":"$0.1911","low_24h_raw":"$11,900.457348670001","sparkline":"","volume_24h":"$231.96M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.61","price_raw":"$50.61","change_24h_pct":"-4.35","change_24h_pct_raw":-4.35078,"high_24h":"$52.91","high_24h_raw":"$3,294,716.12327","low_24h":"$50.48","low_24h_raw":"$3,143,399.54456","sparkline":"","volume_24h":"$68.43M","current_supply":"118.18M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.26","price_raw":"$317.26","change_24h_pct":"-3.99","change_24h_pct_raw":-3.99419,"high_24h":"$333.58","high_24h_raw":"$20,772,092.31526","low_24h":"$310.89","low_24h_raw":"$19,359,181.54533","sparkline":"","volume_24h":"$175.6M","current_supply":"18.77M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1513","price_raw":"$0.151301","change_24h_pct":"0.97","change_24h_pct_raw":0.96587,"high_24h":"$0.1567","high_24h_raw":"$9,761.600622114001","low_24h":"$0.1474","low_24h_raw":"$9,181.055575482998","sparkline":"","volume_24h":"$19.87M","current_supply":"38.87B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.58","price_raw":"$7.58","change_24h_pct":"-5.06","change_24h_pct_raw":-5.05801,"high_24h":"$7.99","high_24h_raw":"$497,538.87403","low_24h":"$7.51","low_24h_raw":"$467,649.17947","sparkline":"","volume_24h":"$233.34M","current_supply":"748.1M","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1502","price_raw":"$0.150274","change_24h_pct":"-5.63","change_24h_pct_raw":-5.63086,"high_24h":"$0.1597","high_24h_raw":"$9,945.79586484","low_24h":"$0.1499","low_24h_raw":"$9,339.782307636","sparkline":"","volume_24h":"$394.13M","current_supply":"37.21B","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.66","price_raw":"$15.66","change_24h_pct":"4.85","change_24h_pct_raw":4.85479,"high_24h":"$17.16","high_24h_raw":"$1,068,556.58052","low_24h":"$14.94","low_24h_raw":"$930,316.74318","sparkline":"","volume_24h":"$55.07M","current_supply":"312.54M","market_cap":"$4.88B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998863","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04655,"high_24h":"$0.9998","high_24h_raw":"$62,259.486526116","low_24h":"$0.9985","low_24h_raw":"$62,177.41440647","sparkline":"","volume_24h":"$1.01B","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999866","change_24h_pct":"0.01*","change_24h_pct_raw":0.00094,"high_24h":"$0.9999","high_24h_raw":"$62,266.647598771","low_24h":"$0.9993","low_24h_raw":"$62,230.904505693","sparkline":"","volume_24h":"$181.58M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998891","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00061,"high_24h":"$0.9991","high_24h_raw":"$62,218.076845111","low_24h":"$0.9984","low_24h_raw":"$62,175.234949575","sparkline":"","volume_24h":"$120.12M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-7.56","change_24h_pct_raw":-7.55537,"high_24h":"$1.74","high_24h_raw":"$108,350.14278","low_24h":"$1.52","low_24h_raw":"$94,650.69944","sparkline":"","volume_24h":"$155.47M","current_supply":"2.7B","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.52","price_raw":"$189.52","change_24h_pct":"-5.77","change_24h_pct_raw":-5.76756,"high_24h":"$201.12","high_24h_raw":"$12,523,782.02064","low_24h":"$187.34","low_24h_raw":"$11,665,698.705980001","sparkline":"","volume_24h":"$200.7M","current_supply":"20.05M","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-3.62","change_24h_pct_raw":-3.61522,"high_24h":"$2.99","high_24h_raw":"$186,187.88903000002","low_24h":"$2.81","low_24h_raw":"$174,979.25357","sparkline":"","volume_24h":"$4.8M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07731","price_raw":"$0.077313","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62225,"high_24h":"$0.07977","high_24h_raw":"$4,967.355884887","low_24h":"$0.07693","low_24h_raw":"$4,790.757606195","sparkline":"","volume_24h":"$54.38M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.9","price_raw":"$41.9","change_24h_pct":"-7.18","change_24h_pct_raw":-7.17972,"high_24h":"$45.15","high_24h_raw":"$2,811,499.39455","low_24h":"$42.02","low_24h_raw":"$2,616,593.6779400003","sparkline":"","volume_24h":"$216.59M","current_supply":"77.31M","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6987","price_raw":"$0.698769","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52924,"high_24h":"$0.7282","high_24h_raw":"$45,348.644586432","low_24h":"$0.6769","low_24h_raw":"$42,153.80985915","sparkline":"","volume_24h":"$401.23M","current_supply":"4.03B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02867,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$0.9995","low_24h_raw":"$62,244.790759624004","sparkline":"","volume_24h":"$57.34M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999596","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02427,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$0.9992","low_24h_raw":"$62,226.171970721","sparkline":"","volume_24h":"$97.33M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.3","price_raw":"$6.3","change_24h_pct":"0.20","change_24h_pct_raw":0.19926,"high_24h":"$6.35","high_24h_raw":"$395,415.75094999996","low_24h":"$6.05","low_24h_raw":"$376,734.69185","sparkline":"","volume_24h":"$248.4M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004519","price_raw":"usd 0.00","change_24h_pct":"-3.65","change_24h_pct_raw":-3.64815,"high_24h":"$0.000004699","high_24h_raw":"$0.2926699259","low_24h":"$0.00000448","low_24h_raw":"$0.27897048256","sparkline":"","volume_24h":"$60.18M","current_supply":"589.24T","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05645","price_raw":"$0.056457","change_24h_pct":"-4.51","change_24h_pct_raw":-4.50775,"high_24h":"$0.05912","high_24h_raw":"$3,681.538587034","low_24h":"$0.0559","low_24h_raw":"$3,481.2153632850004","sparkline":"","volume_24h":"$8.83M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-7.04","change_24h_pct_raw":-7.0423,"high_24h":"$2.14","high_24h_raw":"$133,258.22158","low_24h":"$1.97","low_24h_raw":"$122,672.28809","sparkline":"","volume_24h":"$311.53M","current_supply":"1.3B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,119.64","price_raw":"$4,119.64","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01693,"high_24h":"$4,178.48","high_24h_raw":"$260,194,772.76055998","low_24h":"$4,081.95","low_24h_raw":"$254,183,830.64415","sparkline":"","volume_24h":"$145.98M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$1","low_24h_raw":"$62,270.197","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.37","change_24h_pct_raw":0.36652,"high_24h":"$1.14","high_24h_raw":"$70,988.02458","low_24h":"$1.13","low_24h_raw":"$70,365.32260999999","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.7","price_raw":"$214.7","change_24h_pct":"-6.88","change_24h_pct_raw":-6.88016,"high_24h":"$232.86","high_24h_raw":"$14,500,238.073420001","low_24h":"$214.59","low_24h_raw":"$13,362,561.57423","sparkline":"","volume_24h":"$892.22M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5487","price_raw":"$0.548796","change_24h_pct":"-14.05","change_24h_pct_raw":-14.04932,"high_24h":"$0.6414","high_24h_raw":"$39,944.089648408","low_24h":"$0.5502","low_24h_raw":"$34,262.868225113","sparkline":"","volume_24h":"$308.83M","current_supply":"3.46B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,125.43","price_raw":"$4,125.43","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02107,"high_24h":"$4,185.31","high_24h_raw":"$260,620,078.20607004","low_24h":"$4,088.07","low_24h_raw":"$254,564,924.24979","sparkline":"","volume_24h":"$140.78M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05745","price_raw":"$0.05745","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59913,"high_24h":"$0.05895","high_24h_raw":"$3,671.077193938","low_24h":"$0.05689","low_24h_raw":"$3,542.738317921","sparkline":"","volume_24h":"$21.71M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69007,"high_24h":"$3.08","high_24h_raw":"$191,792.20676","low_24h":"$2.81","low_24h_raw":"$174,979.25357","sparkline":"","volume_24h":"$202.2M","current_supply":"621.64M","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5123","price_raw":"$0.512309","change_24h_pct":"-4.04","change_24h_pct_raw":-4.043,"high_24h":"$0.5353","high_24h_raw":"$33,335.789532177","low_24h":"$0.5117","low_24h_raw":"$31,867.769637902","sparkline":"","volume_24h":"$24.44M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6156","price_raw":"$0.615643","change_24h_pct":"-3.62","change_24h_pct_raw":-3.61976,"high_24h":"$0.6419","high_24h_raw":"$39,973.294370801","low_24h":"$0.6137","low_24h_raw":"$38,218.769300129","sparkline":"","volume_24h":"$89.98M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999772","change_24h_pct":"0.04","change_24h_pct_raw":0.04012,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$0.9993","low_24h_raw":"$62,231.029046087","sparkline":"","volume_24h":"$129.72M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.29","price_raw":"$76.29","change_24h_pct":"-4.77","change_24h_pct_raw":-4.76583,"high_24h":"$81.71","high_24h_raw":"$5,088,097.79687","low_24h":"$76.28","low_24h_raw":"$4,749,970.62716","sparkline":"","volume_24h":"$23.25M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52122,"high_24h":"$0.000001749","high_24h_raw":"$0.10897284474999999","low_24h":"$0.00000172","low_24h_raw":"$0.10710473884","sparkline":"","volume_24h":"$33.37M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8948","price_raw":"$0.894804","change_24h_pct":"-6.60","change_24h_pct_raw":-6.60462,"high_24h":"$0.9593","high_24h_raw":"$59,738.539870768","low_24h":"$0.8886","low_24h_raw":"$55,337.593697793","sparkline":"","volume_24h":"$94.11M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3087","price_raw":"$0.308789","change_24h_pct":"-7.20","change_24h_pct_raw":-7.19641,"high_24h":"$0.3331","high_24h_raw":"$20,742.264890897","low_24h":"$0.3074","low_24h_raw":"$19,144.536176271","sparkline":"","volume_24h":"$69.09M","current_supply":"4.87B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995921","change_24h_pct":"0.14","change_24h_pct_raw":0.14103,"high_24h":"$0.9978","high_24h_raw":"$62,136.565157238","low_24h":"$0.9942","low_24h_raw":"$61,911.832016265005","sparkline":"","volume_24h":"$1.35M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1278","price_raw":"$0.127842","change_24h_pct":"-5.68","change_24h_pct_raw":-5.67952,"high_24h":"$0.1365","high_24h_raw":"$8,500.006430894","low_24h":"$0.1271","low_24h_raw":"$7,919.461384262999","sparkline":"","volume_24h":"$11.44M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"0.04","change_24h_pct_raw":0.03971,"high_24h":"$1","high_24h_raw":"$62,332.46719699999","low_24h":"$0.9981","low_24h_raw":"$62,154.748054762","sparkline":"","volume_24h":"$13.61M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998388","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02475,"high_24h":"$0.9989","high_24h_raw":"$62,205.560535514","low_24h":"$0.998","low_24h_raw":"$62,147.711522501","sparkline":"","volume_24h":"$4.57M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05471","price_raw":"$0.05472","change_24h_pct":"-8.32","change_24h_pct_raw":-8.32331,"high_24h":"$0.05973","high_24h_raw":"$3,719.647947598","low_24h":"$0.05462","low_24h_raw":"$3,401.696321716","sparkline":"","volume_24h":"$10.77M","current_supply":"23.3B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93888,"high_24h":"$1.77","high_24h_raw":"$110,218.24869000001","low_24h":"$1.71","low_24h_raw":"$106,482.03687","sparkline":"","volume_24h":"$10.8M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-6.61","change_24h_pct_raw":-6.61374,"high_24h":"$2.29","high_24h_raw":"$142,598.75113","low_24h":"$2.14","low_24h_raw":"$133,258.22158","sparkline":"","volume_24h":"$43.86M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-5.27","change_24h_pct_raw":-5.26908,"high_24h":"$0.000002849","high_24h_raw":"$0.17747006145","low_24h":"$0.00000268","low_24h_raw":"$0.16688412796000002","sparkline":"","volume_24h":"$134.29M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.79","price_raw":"$71.79","change_24h_pct":"-5.15","change_24h_pct_raw":-5.14767,"high_24h":"$76.11","high_24h_raw":"$4,739,384.69367","low_24h":"$71.09","low_24h_raw":"$4,426,788.30473","sparkline":"","volume_24h":"$173.55M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.87","price_raw":"$6.87","change_24h_pct":"-6.11","change_24h_pct_raw":-6.11379,"high_24h":"$7.32","high_24h_raw":"$455,817.84204","low_24h":"$6.88","low_24h_raw":"$428,418.95536","sparkline":"","volume_24h":"$44.34M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-11.03","change_24h_pct_raw":-11.02536,"high_24h":"$1.82","high_24h_raw":"$113,331.75854000001","low_24h":"$1.6","low_24h_raw":"$99,632.31520000001","sparkline":"","volume_24h":"$12.46M","current_supply":"647.06M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.36","price_raw":"$22.36","change_24h_pct":"23.63","change_24h_pct_raw":23.6319,"high_24h":"$24.12","high_24h_raw":"$1,501,957.15164","low_24h":"$17.68","low_24h_raw":"$1,100,937.08296","sparkline":"","volume_24h":"$104.56M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.46","price_raw":"$71.46","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08681,"high_24h":"$71.84","high_24h_raw":"$4,473,490.95248","low_24h":"$67.18","low_24h_raw":"$4,183,311.8344600005","sparkline":"","volume_24h":"$14.26M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"0.01*","change_24h_pct_raw":0.00895,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$0.9996","low_24h_raw":"$62,251.32913030899","sparkline":"","volume_24h":"$4.46M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$692,444.59064","low_24h":"$11.12","low_24h_raw":"$692,444.59064","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,667,269.99279","low_24h":"$107.03","low_24h_raw":"$6,664,779.18491","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45333,"high_24h":"$7.25","high_24h_raw":"$451,458.92825","low_24h":"$6.84","low_24h_raw":"$425,928.14748","sparkline":"","volume_24h":"$2.54M","current_supply":"134.66M","market_cap":"$935.74M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43487,"high_24h":"$1.2","high_24h_raw":"$74,724.2364","low_24h":"$1.2","low_24h_raw":"$74,724.2364","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999378","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03082,"high_24h":"$1","high_24h_raw":"$62,270.197","low_24h":"$0.9991","low_24h_raw":"$62,214.901065064","sparkline":"","volume_24h":"$2.66M","current_supply":"916.74M","market_cap":"$916.17M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-4.14","change_24h_pct_raw":-4.13536,"high_24h":"$1.81","high_24h_raw":"$112,709.05657","low_24h":"$1.72","low_24h_raw":"$107,104.73884","sparkline":"","volume_24h":"$30.53M","current_supply":"515.63M","market_cap":"$887.03M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,119.91867","low_24h":"$1.11","low_24h_raw":"$69,119.91867","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03472","price_raw":"$0.03472867","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58102,"high_24h":"$0.03658","high_24h_raw":"$2,278.31581435326","low_24h":"$0.03431","low_24h_raw":"$2,137.09946159666","sparkline":"","volume_24h":"$16.32M","current_supply":"23.86B","market_cap":"$829.08M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07761","price_raw":"$0.077619","change_24h_pct":"-4.75","change_24h_pct_raw":-4.74758,"high_24h":"$0.08199","high_24h_raw":"$5,105.720262621","low_24h":"$0.0762","low_24h_raw":"$4,745.487172976","sparkline":"","volume_24h":"$45.24M","current_supply":"10.67B","market_cap":"$827.94M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09221","price_raw":"$0.092218","change_24h_pct":"2.06","change_24h_pct_raw":2.06368,"high_24h":"$0.09601","high_24h_raw":"$5,978.8729649550005","low_24h":"$0.08882","low_24h_raw":"$5,530.901167737","sparkline":"","volume_24h":"$51.36M","current_supply":"8.93B","market_cap":"$822.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.76","change_24h_pct_raw":-7.76147,"high_24h":"$1.69","high_24h_raw":"$105,236.63292999999","low_24h":"$1.54","low_24h_raw":"$95,896.10338","sparkline":"","volume_24h":"$42.45M","current_supply":"518.77M","market_cap":"$808.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08544","price_raw":"$0.085444","change_24h_pct":"-10.17","change_24h_pct_raw":-10.1672,"high_24h":"$0.09534","high_24h_raw":"$5,937.338743556","low_24h":"$0.08437","low_24h_raw":"$5,254.234682466","sparkline":"","volume_24h":"$137.9M","current_supply":"9.29B","market_cap":"$794.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0283","price_raw":"$0.02830735","change_24h_pct":"-4.72","change_24h_pct_raw":-4.71775,"high_24h":"$0.03013","high_24h_raw":"$1,876.68923395448","low_24h":"$0.02834","low_24h_raw":"$1,765.19942784174","sparkline":"","volume_24h":"$17.18M","current_supply":"27.5B","market_cap":"$778.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7624","price_raw":"$0.762473","change_24h_pct":"-3.98","change_24h_pct_raw":-3.97581,"high_24h":"$0.7946","high_24h_raw":"$49,480.521238170004","low_24h":"$0.7567","low_24h_raw":"$47,124.590604872","sparkline":"","volume_24h":"$8.33M","current_supply":"1B","market_cap":"$763.83M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,698.734682999995","low_24h":"$1.04","low_24h_raw":"$64,698.734682999995","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08312","price_raw":"$0.083123","change_24h_pct":"0.72","change_24h_pct_raw":0.72478,"high_24h":"$0.084","high_24h_raw":"$5,230.758818197","low_24h":"$0.08105","low_24h_raw":"$5,047.310817835","sparkline":"","volume_24h":"$21.76M","current_supply":"8.54B","market_cap":"$710.23M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-1.69","change_24h_pct_raw":-1.6944,"high_24h":"$6.79","high_24h_raw":"$422,814.63763","low_24h":"$6.56","low_24h_raw":"$408,492.49231999996","sparkline":"","volume_24h":"$2.79M","current_supply":"106.48M","market_cap":"$708.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7008","price_raw":"$0.70083","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86215,"high_24h":"$0.7219","high_24h_raw":"$44,953.664726861","low_24h":"$0.698","low_24h_raw":"$43,470.139553533","sparkline":"","volume_24h":"$11.05M","current_supply":"1B","market_cap":"$701.06M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2021","price_raw":"$0.202113","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03274,"high_24h":"$0.2159","high_24h_raw":"$13,446.314989195","low_24h":"$0.1988","low_24h_raw":"$12,384.794940936","sparkline":"","volume_24h":"$37.4M","current_supply":"3.32B","market_cap":"$671.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08208","price_raw":"$0.08209","change_24h_pct":"0.65","change_24h_pct_raw":0.653,"high_24h":"$0.08253","high_24h_raw":"$5,139.532979592","low_24h":"$0.08063","low_24h_raw":"$5,021.157335095","sparkline":"","volume_24h":"$11.11M","current_supply":"7.74B","market_cap":"$634.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.5","price_raw":"$13.5","change_24h_pct":"-13.59","change_24h_pct_raw":-13.59388,"high_24h":"$15.63","high_24h_raw":"$973,283.17911","low_24h":"$13.14","low_24h_raw":"$818,230.38858","sparkline":"","volume_24h":"$28.53M","current_supply":"46.9M","market_cap":"$633.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007014","price_raw":"$0.00701487","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09107,"high_24h":"$0.007412","high_24h_raw":"$461.55168177976","low_24h":"$0.006955","low_24h_raw":"$433.09980606849","sparkline":"","volume_24h":"$3.99M","current_supply":"86.57B","market_cap":"$607.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7641","price_raw":"$0.764146","change_24h_pct":"-5.29","change_24h_pct_raw":-5.29305,"high_24h":"$0.8109","high_24h_raw":"$50,498.576688923","low_24h":"$0.7445","low_24h_raw":"$46,362.590204183","sparkline":"","volume_24h":"$79.52M","current_supply":"790.97M","market_cap":"$604.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997722","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0457,"high_24h":"$0.9984","high_24h_raw":"$62,175.982191939","low_24h":"$0.9978","low_24h_raw":"$62,133.82526857","sparkline":"","volume_24h":"$6.43M","current_supply":"599M","market_cap":"$597.65M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02905","price_raw":"$0.02905999","change_24h_pct":"-0.56","change_24h_pct_raw":-0.5635,"high_24h":"$0.02923","high_24h_raw":"$1,820.29983435916","low_24h":"$0.02869","low_24h_raw":"$1,787.10359233846","sparkline":"","volume_24h":"$8.9M","current_supply":"19.95B","market_cap":"$579.62M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44424,"high_24h":"$1.15","high_24h_raw":"$71,610.72654999999","low_24h":"$1.15","low_24h_raw":"$71,610.72654999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$578.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999009","change_24h_pct":"0.01*","change_24h_pct_raw":0.00266,"high_24h":"$0.9992","high_24h_raw":"$62,224.926566780996","low_24h":"$0.9987","low_24h_raw":"$62,192.483794144","sparkline":"","volume_24h":"$21.71K","current_supply":"553.58M","market_cap":"$553.03M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"2.74","change_24h_pct_raw":2.73592,"high_24h":"$4.41","high_24h_raw":"$274,611.56877","low_24h":"$4.27","low_24h_raw":"$265,893.74119","sparkline":"","volume_24h":"$5.64M","current_supply":"125.33M","market_cap":"$549.35M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.00233,"high_24h":"$0.9999","high_24h_raw":"$62,268.453434484","low_24h":"$0.9996","low_24h_raw":"$62,250.644158142","sparkline":"","volume_24h":"$13.88M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.89","price_raw":"$1.89","change_24h_pct":"10.27","change_24h_pct_raw":10.27007,"high_24h":"$1.91","high_24h_raw":"$118,936.07626999999","low_24h":"$1.59","low_24h_raw":"$99,009.61323","sparkline":"","volume_24h":"$17.93M","current_supply":"288.02M","market_cap":"$540.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0319","price_raw":"$0.03190665","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40851,"high_24h":"$0.0329","high_24h_raw":"$2,049.19511529964","low_24h":"$0.0319","low_24h_raw":"$1,986.9709982454199","sparkline":"","volume_24h":"$7.52M","current_supply":"16.61B","market_cap":"$529.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6299","price_raw":"$0.629935","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78342,"high_24h":"$0.6732","high_24h_raw":"$41,924.904614978004","low_24h":"$0.6208","low_24h_raw":"$38,660.638618041","sparkline":"","volume_24h":"$50.18M","current_supply":"832.25M","market_cap":"$524.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.0094654","change_24h_pct":"4.20","change_24h_pct_raw":4.20366,"high_24h":"$0.01045","high_24h_raw":"$651.06978094532","low_24h":"$0.008604","low_24h_raw":"$535.80577819241","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}