{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,474","price_raw":"$62,474","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75905,"high_24h":"$65,042","high_24h_raw":"$4,063,186,878.4839997","low_24h":"$62,001","low_24h_raw":"$3,873,214,994.2019997","sparkline":"","volume_24h":"$30.41B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,661.86","price_raw":"$1,661.86","change_24h_pct":"-5.26","change_24h_pct_raw":-5.25573,"high_24h":"$1,755.14","high_24h_raw":"$109,643,950.33828","low_24h":"$1,642.63","low_24h_raw":"$102,615,427.91126001","sparkline":"","volume_24h":"$11.67B","current_supply":"120.68M","market_cap":"$200.66B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998852","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00345,"high_24h":"$0.999","high_24h_raw":"$62,409.668374262","low_24h":"$0.9987","low_24h_raw":"$62,391.114724268","sparkline":"","volume_24h":"$50.11B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.53","price_raw":"$573.53","change_24h_pct":"-3.94","change_24h_pct_raw":-3.94398,"high_24h":"$598.23","high_24h_raw":"$37,371,548.94246","low_24h":"$570.81","low_24h_raw":"$35,658,616.00362","sparkline":"","volume_24h":"$693.19M","current_supply":"134.78M","market_cap":"$77.35B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999786","change_24h_pct":"0.01*","change_24h_pct_raw":0.00391,"high_24h":"$0.9999","high_24h_raw":"$62,465.391794446","low_24h":"$0.9994","low_24h_raw":"$62,435.343627284","sparkline":"","volume_24h":"$12.14B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.63","change_24h_pct_raw":-3.63114,"high_24h":"$1.14","high_24h_raw":"$71,216.03027999999","low_24h":"$1.1","low_24h_raw":"$68,654.75199799999","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$68.38B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.21","price_raw":"$69.21","change_24h_pct":"-5.87","change_24h_pct_raw":-5.86718,"high_24h":"$73.62","high_24h_raw":"$4,599,056.27124","low_24h":"$68.41","low_24h_raw":"$4,273,586.51882","sparkline":"","volume_24h":"$2.52B","current_supply":"580.4M","market_cap":"$40.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3294","price_raw":"$0.329459","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66241,"high_24h":"$0.3338","high_24h_raw":"$20,853.927772044","low_24h":"$0.3286","low_24h_raw":"$20,531.144238309997","sparkline":"","volume_24h":"$592.04M","current_supply":"94.84B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,656.659069999994","low_24h":"$1.02","low_24h_raw":"$63,719.60604","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63","price_raw":"$63","change_24h_pct":"-8.00","change_24h_pct_raw":-8.00382,"high_24h":"$69.22","high_24h_raw":"$4,324,187.38244","low_24h":"$62.29","low_24h_raw":"$3,891,268.88258","sparkline":"","volume_24h":"$701.71M","current_supply":"222.45M","market_cap":"$14.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07918","price_raw":"$0.079182","change_24h_pct":"-5.51","change_24h_pct_raw":-5.5085,"high_24h":"$0.08396","high_24h_raw":"$5,245.497921536","low_24h":"$0.07867","low_24h_raw":"$4,914.53079134","sparkline":"","volume_24h":"$652.8M","current_supply":"154.78B","market_cap":"$12.26B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999586","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01211,"high_24h":"$0.9997","high_24h_raw":"$62,454.959270711995","low_24h":"$0.9995","low_24h_raw":"$62,443.02746213","sparkline":"","volume_24h":"$71.2M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01575","price_raw":"$0.01575775","change_24h_pct":"7.78","change_24h_pct_raw":7.78005,"high_24h":"$0.01614","high_24h_raw":"$1,008.4739625425599","low_24h":"$0.01456","low_24h_raw":"$909.91222603908","sparkline":"","volume_24h":"$43.17M","current_supply":"622.68B","market_cap":"$9.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.31","change_24h_pct_raw":0.31014,"high_24h":"$9.64","high_24h_raw":"$602,212.74728","low_24h":"$9.46","low_24h_raw":"$590,968.11092","sparkline":"","volume_24h":"$748.21K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$423.15","price_raw":"$423.15","change_24h_pct":"-6.70","change_24h_pct_raw":-6.69517,"high_24h":"$454.78","high_24h_raw":"$28,410,198.465559997","low_24h":"$417.76","low_24h_raw":"$26,097,551.58752","sparkline":"","volume_24h":"$376.76M","current_supply":"16.78M","market_cap":"$7.1B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1933","price_raw":"$0.193305","change_24h_pct":"-8.40","change_24h_pct_raw":-8.40147,"high_24h":"$0.2112","high_24h_raw":"$13,194.081483611999","low_24h":"$0.1911","low_24h_raw":"$11,938.680304219999","sparkline":"","volume_24h":"$239.36M","current_supply":"33.85B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.89","price_raw":"$50.89","change_24h_pct":"-4.10","change_24h_pct_raw":-4.09663,"high_24h":"$53.11","high_24h_raw":"$3,317,792.4282199997","low_24h":"$50.48","low_24h_raw":"$3,153,495.7969599995","sparkline":"","volume_24h":"$68.98M","current_supply":"118.18M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.24","price_raw":"$316.24","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36146,"high_24h":"$333.58","high_24h_raw":"$20,838,809.983159997","low_24h":"$310.89","low_24h_raw":"$19,421,361.099779997","sparkline":"","volume_24h":"$174.44M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1508","price_raw":"$0.15089","change_24h_pct":"0.38","change_24h_pct_raw":0.37742,"high_24h":"$0.1567","high_24h_raw":"$9,792.953805924","low_24h":"$0.1474","low_24h_raw":"$9,210.544112677999","sparkline":"","volume_24h":"$19.56M","current_supply":"38.87B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.63","price_raw":"$7.63","change_24h_pct":"-4.73","change_24h_pct_raw":-4.72983,"high_24h":"$8.03","high_24h_raw":"$501,635.72205999994","low_24h":"$7.51","low_24h_raw":"$469,151.21702","sparkline":"","volume_24h":"$220.61M","current_supply":"748.1M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1512","price_raw":"$0.151289","change_24h_pct":"-5.35","change_24h_pct_raw":-5.35373,"high_24h":"$0.1601","high_24h_raw":"$10,007.476479592","low_24h":"$0.1499","low_24h_raw":"$9,369.780657576","sparkline":"","volume_24h":"$395.43M","current_supply":"37.21B","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.65","price_raw":"$15.65","change_24h_pct":"4.21","change_24h_pct_raw":4.208,"high_24h":"$17.16","high_24h_raw":"$1,071,988.66632","low_24h":"$14.94","low_24h_raw":"$933,304.81788","sparkline":"","volume_24h":"$53.36M","current_supply":"312.54M","market_cap":"$4.86B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999338","change_24h_pct":"0.03","change_24h_pct_raw":0.03469,"high_24h":"$0.9998","high_24h_raw":"$62,459.457125256","low_24h":"$0.9985","low_24h_raw":"$62,377.12139902","sparkline":"","volume_24h":"$1B","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00685,"high_24h":"$0.9999","high_24h_raw":"$62,466.641198486","low_24h":"$0.9993","low_24h_raw":"$62,430.783302537995","sparkline":"","volume_24h":"$183.19M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999092","change_24h_pct":"0.02","change_24h_pct_raw":0.01798,"high_24h":"$0.999","high_24h_raw":"$62,413.916347998","low_24h":"$0.9984","low_24h_raw":"$62,374.93494195","sparkline":"","volume_24h":"$104.75M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.17","change_24h_pct_raw":-6.16904,"high_24h":"$1.74","high_24h_raw":"$108,698.15148","low_24h":"$1.52","low_24h_raw":"$94,954.70704","sparkline":"","volume_24h":"$7.12M","current_supply":"2.7B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.21","price_raw":"$191.21","change_24h_pct":"-4.86","change_24h_pct_raw":-4.8603,"high_24h":"$201.8","high_24h_raw":"$12,606,486.763600001","low_24h":"$187.34","low_24h_raw":"$11,703,167.64268","sparkline":"","volume_24h":"$202.43M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65536,"high_24h":"$2.99","high_24h_raw":"$186,785.90398","low_24h":"$2.81","low_24h_raw":"$175,541.26762","sparkline":"","volume_24h":"$10.83M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07789","price_raw":"$0.077895","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22148,"high_24h":"$0.07978","high_24h_raw":"$4,984.49741758","low_24h":"$0.07693","low_24h_raw":"$4,806.14499087","sparkline":"","volume_24h":"$55.4M","current_supply":"43.47B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.24","price_raw":"$43.24","change_24h_pct":"-4.31","change_24h_pct_raw":-4.31052,"high_24h":"$45.35","high_24h_raw":"$2,833,023.6607","low_24h":"$43.14","low_24h_raw":"$2,694,964.51428","sparkline":"","volume_24h":"$204.12M","current_supply":"77.31M","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7052","price_raw":"$0.705256","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08623,"high_24h":"$0.7282","high_24h_raw":"$45,494.299427712","low_24h":"$0.6769","low_24h_raw":"$42,289.2032439","sparkline":"","volume_24h":"$412.04M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999911","change_24h_pct":"0.01*","change_24h_pct_raw":0.00763,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$0.9996","low_24h_raw":"$62,445.276389401995","sparkline":"","volume_24h":"$51.57M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"0.01*","change_24h_pct_raw":0.00749,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$0.9992","low_24h_raw":"$62,426.035567185994","sparkline":"","volume_24h":"$100.31M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.32","price_raw":"$6.32","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21199,"high_24h":"$6.35","high_24h_raw":"$396,685.7827","low_24h":"$6.05","low_24h_raw":"$377,944.72209999996","sparkline":"","volume_24h":"$242.77M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000457","price_raw":"usd 0.00","change_24h_pct":"-3.09","change_24h_pct_raw":-3.09335,"high_24h":"$0.000004719","high_24h_raw":"$0.29485935343999997","low_24h":"$0.00000448","low_24h_raw":"$0.27986650496","sparkline":"","volume_24h":"$61.83M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0567","price_raw":"$0.056704","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36678,"high_24h":"$0.05939","high_24h_raw":"$3,710.5425881939996","low_24h":"$0.0559","low_24h_raw":"$3,492.3966428100002","sparkline":"","volume_24h":"$8.85M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.35","change_24h_pct_raw":-6.35426,"high_24h":"$2.14","high_24h_raw":"$133,686.23228","low_24h":"$1.98","low_24h_raw":"$123,690.99996","sparkline":"","volume_24h":"$314.66M","current_supply":"1.3B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,112.26","price_raw":"$4,112.26","change_24h_pct":"-1.75","change_24h_pct_raw":-1.7523,"high_24h":"$4,185.61","high_24h_raw":"$261,475,902.19321996","low_24h":"$4,081.95","low_24h_raw":"$255,000,241.05389997","sparkline":"","volume_24h":"$149.22M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$1","low_24h_raw":"$62,470.202","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26361,"high_24h":"$1.14","high_24h_raw":"$71,216.03027999999","low_24h":"$1.13","low_24h_raw":"$70,591.32826","sparkline":"","volume_24h":"$3.22M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.49","price_raw":"$217.49","change_24h_pct":"-5.92","change_24h_pct_raw":-5.9227,"high_24h":"$232.86","high_24h_raw":"$14,546,811.23772","low_24h":"$215.6","low_24h_raw":"$13,468,575.551199999","sparkline":"","volume_24h":"$911.89M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.564","price_raw":"$0.564017","change_24h_pct":"-11.46","change_24h_pct_raw":-11.46196,"high_24h":"$0.6421","high_24h_raw":"$40,116.427148138","low_24h":"$0.5543","low_24h_raw":"$34,629.856717083996","sparkline":"","volume_24h":"$311.72M","current_supply":"3.46B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,117.64","price_raw":"$4,117.64","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77564,"high_24h":"$4,192.07","high_24h_raw":"$261,879,459.69813997","low_24h":"$4,088.07","low_24h_raw":"$255,382,558.69014","sparkline":"","volume_24h":"$139.68M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05738","price_raw":"$0.05738","change_24h_pct":"-2.77","change_24h_pct_raw":-2.7733,"high_24h":"$0.0591","high_24h_raw":"$3,692.051408402","low_24h":"$0.05689","low_24h_raw":"$3,554.117202386","sparkline":"","volume_24h":"$21.64M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-5.51","change_24h_pct_raw":-5.51336,"high_24h":"$3.1","high_24h_raw":"$193,657.6262","low_24h":"$2.81","low_24h_raw":"$175,541.26762","sparkline":"","volume_24h":"$205.96M","current_supply":"621.64M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5171","price_raw":"$0.5171","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41603,"high_24h":"$0.5363","high_24h_raw":"$33,507.954359366006","low_24h":"$0.5117","low_24h_raw":"$31,970.125396732","sparkline":"","volume_24h":"$19.47M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6196","price_raw":"$0.619694","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00177,"high_24h":"$0.6419","high_24h_raw":"$40,101.684180466","low_24h":"$0.6137","low_24h_raw":"$38,341.523768914","sparkline":"","volume_24h":"$84.68M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.71","price_raw":"$77.71","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03428,"high_24h":"$81.71","high_24h_raw":"$5,104,440.20542","low_24h":"$76.96","low_24h_raw":"$4,807,706.74592","sparkline":"","volume_24h":"$23.16M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999915","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00678,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$0.9993","low_24h_raw":"$62,430.908242942","sparkline":"","volume_24h":"$127.91M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57986,"high_24h":"$0.000001749","high_24h_raw":"$0.1093228535","low_24h":"$0.00000172","low_24h_raw":"$0.10744874743999999","sparkline":"","volume_24h":"$40.3M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.904","price_raw":"$0.904026","change_24h_pct":"-6.35","change_24h_pct_raw":-6.35388,"high_24h":"$0.9659","high_24h_raw":"$60,340.905164829994","low_24h":"$0.8886","low_24h_raw":"$55,515.331941138","sparkline":"","volume_24h":"$95.4M","current_supply":"1.69B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3131","price_raw":"$0.313117","change_24h_pct":"-7.11","change_24h_pct_raw":-7.10788,"high_24h":"$0.337","high_24h_raw":"$21,057.205809352","low_24h":"$0.3092","low_24h_raw":"$19,321.033955368","sparkline":"","volume_24h":"$68.87M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996079","change_24h_pct":"0.15","change_24h_pct_raw":0.14549,"high_24h":"$0.9978","high_24h_raw":"$62,336.140946508","low_24h":"$0.9942","low_24h_raw":"$62,110.685987490004","sparkline":"","volume_24h":"$1.06M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1292","price_raw":"$0.129228","change_24h_pct":"-4.89","change_24h_pct_raw":-4.8949,"high_24h":"$0.1365","high_24h_raw":"$8,527.307513404001","low_24h":"$0.1271","low_24h_raw":"$7,944.8978201579985","sparkline":"","volume_24h":"$11.15M","current_supply":"10.79B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998379","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05996,"high_24h":"$1","high_24h_raw":"$62,532.67220199999","low_24h":"$0.9981","low_24h_raw":"$62,354.382245491994","sparkline":"","volume_24h":"$13.41M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998532","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0186,"high_24h":"$0.9989","high_24h_raw":"$62,405.357930324","low_24h":"$0.998","low_24h_raw":"$62,347.323112665996","sparkline":"","volume_24h":"$5M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05556","price_raw":"$0.055567","change_24h_pct":"-7.06","change_24h_pct_raw":-7.0559,"high_24h":"$0.05985","high_24h_raw":"$3,739.15394071","low_24h":"$0.05514","low_24h_raw":"$3,445.1691700979995","sparkline":"","volume_24h":"$10.17M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83076,"high_24h":"$1.77","high_24h_raw":"$110,572.25753999999","low_24h":"$1.71","low_24h_raw":"$106,824.04542","sparkline":"","volume_24h":"$11.01M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-5.52","change_24h_pct_raw":-5.52029,"high_24h":"$2.3","high_24h_raw":"$143,681.46459999998","low_24h":"$2.14","low_24h_raw":"$133,686.23228","sparkline":"","volume_24h":"$44.85M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07388,"high_24h":"$0.00000287","high_24h_raw":"$0.17928947974","low_24h":"$0.00000268","low_24h_raw":"$0.16742014136","sparkline":"","volume_24h":"$134.37M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.58","price_raw":"$73.58","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87322,"high_24h":"$76.11","high_24h_raw":"$4,754,607.07422","low_24h":"$71.09","low_24h_raw":"$4,441,006.66018","sparkline":"","volume_24h":"$177.58M","current_supply":"15.18M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-5.43","change_24h_pct_raw":-5.43207,"high_24h":"$7.37","high_24h_raw":"$460,405.38873999997","low_24h":"$6.94","low_24h_raw":"$433,543.20188","sparkline":"","volume_24h":"$44.3M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-9.83","change_24h_pct_raw":-9.82614,"high_24h":"$1.84","high_24h_raw":"$114,945.17168","low_24h":"$1.65","low_24h_raw":"$103,075.83329999998","sparkline":"","volume_24h":"$10.72M","current_supply":"647.06M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.57","price_raw":"$22.57","change_24h_pct":"24.67","change_24h_pct_raw":24.67062,"high_24h":"$24.12","high_24h_raw":"$1,506,781.27224","low_24h":"$17.68","low_24h_raw":"$1,104,473.17136","sparkline":"","volume_24h":"$104.37M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.61","price_raw":"$71.61","change_24h_pct":"0.23","change_24h_pct_raw":0.22874,"high_24h":"$71.84","high_24h_raw":"$4,487,859.31168","low_24h":"$67.18","low_24h_raw":"$4,196,748.17036","sparkline":"","volume_24h":"$14.16M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"0.02","change_24h_pct_raw":0.0193,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$0.9996","low_24h_raw":"$62,445.276389401995","sparkline":"","volume_24h":"$4.48M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$694,668.6462399999","low_24h":"$11.12","low_24h_raw":"$694,668.6462399999","sparkline":"","volume_24h":"$0","current_supply":"89.53M","market_cap":"$995.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,688,684.528139999","low_24h":"$107.03","low_24h_raw":"$6,686,185.72006","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27965,"high_24h":"$7.25","high_24h_raw":"$452,908.9645","low_24h":"$6.84","low_24h_raw":"$427,296.18168","sparkline":"","volume_24h":"$2.54M","current_supply":"134.66M","market_cap":"$943.46M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55603,"high_24h":"$1.21","high_24h_raw":"$75,588.94442","low_24h":"$1.2","low_24h_raw":"$74,964.24239999999","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999677","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00691,"high_24h":"$1","high_24h_raw":"$62,470.202","low_24h":"$0.9991","low_24h_raw":"$62,414.728460624","sparkline":"","volume_24h":"$1.76M","current_supply":"916.74M","market_cap":"$916.47M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.62","change_24h_pct_raw":-3.61594,"high_24h":"$1.82","high_24h_raw":"$113,695.76764","low_24h":"$1.73","low_24h_raw":"$108,073.44945999999","sparkline":"","volume_24h":"$30.29M","current_supply":"515.62M","market_cap":"$900.35M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,341.92422","low_24h":"$1.11","low_24h_raw":"$69,341.92422","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09451","price_raw":"$0.094516","change_24h_pct":"4.29","change_24h_pct_raw":4.28513,"high_24h":"$0.09601","high_24h_raw":"$5,998.07644503","low_24h":"$0.08882","low_24h_raw":"$5,548.665811842","sparkline":"","volume_24h":"$47.71M","current_supply":"8.93B","market_cap":"$843.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03488","price_raw":"$0.03488833","change_24h_pct":"-1.98","change_24h_pct_raw":-1.976,"high_24h":"$0.03658","high_24h_raw":"$2,285.63351329116","low_24h":"$0.03431","low_24h_raw":"$2,143.96358919556","sparkline":"","volume_24h":"$16.7M","current_supply":"23.85B","market_cap":"$832.46M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07796","price_raw":"$0.077962","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16183,"high_24h":"$0.08211","high_24h_raw":"$5,129.990518037999","low_24h":"$0.0762","low_24h_raw":"$4,760.7291540159995","sparkline":"","volume_24h":"$47.84M","current_supply":"10.67B","market_cap":"$831.73M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.81","change_24h_pct_raw":-6.81089,"high_24h":"$1.69","high_24h_raw":"$105,574.64137999999","low_24h":"$1.54","low_24h_raw":"$96,204.11108","sparkline":"","volume_24h":"$43.75M","current_supply":"518.77M","market_cap":"$815.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08608","price_raw":"$0.086085","change_24h_pct":"-11.46","change_24h_pct_raw":-11.46333,"high_24h":"$0.09791","high_24h_raw":"$6,116.76982883","low_24h":"$0.08437","low_24h_raw":"$5,271.110704356","sparkline":"","volume_24h":"$152.41M","current_supply":"9.29B","market_cap":"$800.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02891","price_raw":"$0.02891209","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37739,"high_24h":"$0.03013","high_24h_raw":"$1,882.7169526436799","low_24h":"$0.02886","low_24h_raw":"$1,803.11554714922","sparkline":"","volume_24h":"$12.51M","current_supply":"27.5B","market_cap":"$796.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.765","price_raw":"$0.765002","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36179,"high_24h":"$0.7946","high_24h_raw":"$49,639.44721122","low_24h":"$0.7567","low_24h_raw":"$47,275.949588751995","sparkline":"","volume_24h":"$8M","current_supply":"1B","market_cap":"$765.04M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,906.539877999996","low_24h":"$1.04","low_24h_raw":"$64,906.539877999996","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08289","price_raw":"$0.082896","change_24h_pct":"0.02","change_24h_pct_raw":0.02303,"high_24h":"$0.084","high_24h_raw":"$5,247.559438202","low_24h":"$0.08105","low_24h_raw":"$5,063.52222311","sparkline":"","volume_24h":"$21.93M","current_supply":"8.54B","market_cap":"$708.19M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7067","price_raw":"$0.70674","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6569,"high_24h":"$0.7219","high_24h_raw":"$45,098.050936426","low_24h":"$0.7034","low_24h_raw":"$43,945.350769122","sparkline":"","volume_24h":"$10.87M","current_supply":"1B","market_cap":"$706.02M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.64","price_raw":"$6.64","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86075,"high_24h":"$6.79","high_24h_raw":"$424,172.67157999997","low_24h":"$6.56","low_24h_raw":"$409,804.52511999995","sparkline":"","volume_24h":"$2.85M","current_supply":"106.48M","market_cap":"$704.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2038","price_raw":"$0.203816","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59324,"high_24h":"$0.2159","high_24h_raw":"$13,489.503068869999","low_24h":"$0.1988","low_24h_raw":"$12,424.573535376","sparkline":"","volume_24h":"$37.28M","current_supply":"3.32B","market_cap":"$676.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.78","price_raw":"$13.78","change_24h_pct":"-11.86","change_24h_pct_raw":-11.86476,"high_24h":"$15.81","high_24h_raw":"$987,653.89362","low_24h":"$13.14","low_24h_raw":"$820,858.45428","sparkline":"","volume_24h":"$26.37M","current_supply":"46.9M","market_cap":"$645.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08232","price_raw":"$0.082324","change_24h_pct":"0.64","change_24h_pct_raw":0.63666,"high_24h":"$0.08253","high_24h_raw":"$5,156.040592271999","low_24h":"$0.08063","low_24h_raw":"$5,037.284738269999","sparkline":"","volume_24h":"$11.26M","current_supply":"7.74B","market_cap":"$638.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7767","price_raw":"$0.776794","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29771,"high_24h":"$0.8116","high_24h_raw":"$50,703.127340674","low_24h":"$0.7445","low_24h_raw":"$46,511.50172687799","sparkline":"","volume_24h":"$79.31M","current_supply":"790.97M","market_cap":"$614.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007062","price_raw":"$0.00706232","change_24h_pct":"-4.06","change_24h_pct_raw":-4.0574,"high_24h":"$0.007412","high_24h_raw":"$463.03413484015994","low_24h":"$0.006955","low_24h_raw":"$434.49087484434","sparkline":"","volume_24h":"$4.27M","current_supply":"86.57B","market_cap":"$611.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997963","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03526,"high_24h":"$0.9984","high_24h_raw":"$62,375.684584374","low_24h":"$0.9979","low_24h_raw":"$62,341.263503072","sparkline":"","volume_24h":"$5.53M","current_supply":"599M","market_cap":"$597.85M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0291","price_raw":"$0.02910544","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28983,"high_24h":"$0.02923","high_24h_raw":"$1,826.14643652056","low_24h":"$0.02869","low_24h_raw":"$1,792.84357183436","sparkline":"","volume_24h":"$9.15M","current_supply":"19.95B","market_cap":"$580.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58359,"high_24h":"$1.15","high_24h_raw":"$71,840.73229999999","low_24h":"$1.15","low_24h_raw":"$71,840.73229999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999026","change_24h_pct":"0.01*","change_24h_pct_raw":0.00532,"high_24h":"$0.9992","high_24h_raw":"$62,424.786163146","low_24h":"$0.9987","low_24h_raw":"$62,392.23918790399","sparkline":"","volume_24h":"$15.98K","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.61","change_24h_pct_raw":2.60508,"high_24h":"$4.41","high_24h_raw":"$275,493.59082","low_24h":"$4.26","low_24h_raw":"$266,123.06052","sparkline":"","volume_24h":"$5.66M","current_supply":"125.33M","market_cap":"$548.8M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00385,"high_24h":"$0.9999","high_24h_raw":"$62,468.452834343996","low_24h":"$0.9996","low_24h_raw":"$62,450.58635657199","sparkline":"","volume_24h":"$14.14M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0321","price_raw":"$0.03210255","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55453,"high_24h":"$0.0329","high_24h_raw":"$2,055.77690384024","low_24h":"$0.03196","low_24h_raw":"$1,997.02492826328","sparkline":"","volume_24h":"$7.5M","current_supply":"16.61B","market_cap":"$533.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.639","price_raw":"$0.639027","change_24h_pct":"-5.20","change_24h_pct_raw":-5.20453,"high_24h":"$0.6774","high_24h_raw":"$42,319.938583284","low_24h":"$0.6208","low_24h_raw":"$38,784.812322305996","sparkline":"","volume_24h":"$51.91M","current_supply":"832.25M","market_cap":"$532.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.82","price_raw":"$1.82","change_24h_pct":"5.95","change_24h_pct_raw":5.94929,"high_24h":"$1.83","high_24h_raw":"$114,320.46966","low_24h":"$1.59","low_24h_raw":"$99,327.62118","sparkline":"","volume_24h":"$16.54M","current_supply":"288.02M","market_cap":"$521.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009471","price_raw":"$0.00947143","change_24h_pct":"3.40","change_24h_pct_raw":3.39763,"high_24h":"$0.01045","high_24h_raw":"$653.1609452231199","low_24h":"$0.008604","low_24h_raw":"$537.5267272150601","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$516.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}