{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,379","price_raw":"$62,379","change_24h_pct":"-3.53","change_24h_pct_raw":-3.5334,"high_24h":"$64,684","high_24h_raw":"$4,034,930,157.188","low_24h":"$62,001","low_24h_raw":"$3,867,567,013.1070004","sparkline":"","volume_24h":"$31.03B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,657.62","price_raw":"$1,657.62","change_24h_pct":"-4.61","change_24h_pct_raw":-4.60589,"high_24h":"$1,744.41","high_24h_raw":"$108,814,738.04187001","low_24h":"$1,642.63","low_24h_raw":"$102,465,792.53141001","sparkline":"","volume_24h":"$11.31B","current_supply":"120.68M","market_cap":"$200.05B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998787","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01421,"high_24h":"$0.999","high_24h_raw":"$62,318.661645317006","low_24h":"$0.9987","low_24h_raw":"$62,300.135050538","sparkline":"","volume_24h":"$49.72B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.82","price_raw":"$573.82","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54276,"high_24h":"$596.05","high_24h_raw":"$37,181,066.72735","low_24h":"$570.81","low_24h_raw":"$35,606,618.06667","sparkline":"","volume_24h":"$662.54M","current_supply":"134.78M","market_cap":"$77.37B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999738","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00022,"high_24h":"$0.9999","high_24h_raw":"$62,374.303808761004","low_24h":"$0.9994","low_24h_raw":"$62,344.29945829401","sparkline":"","volume_24h":"$12.05B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.098","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55927,"high_24h":"$1.14","high_24h_raw":"$71,112.18198","low_24h":"$1.09","low_24h_raw":"$68,180.363951","sparkline":"","volume_24h":"$1.5B","current_supply":"62.05B","market_cap":"$68.02B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.79","price_raw":"$68.79","change_24h_pct":"-5.84","change_24h_pct_raw":-5.83758,"high_24h":"$73.4","high_24h_raw":"$4,578,626.4538","low_24h":"$68.41","low_24h_raw":"$4,267,354.70987","sparkline":"","volume_24h":"$2.45B","current_supply":"580.4M","market_cap":"$39.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3294","price_raw":"$0.329455","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07781,"high_24h":"$0.3338","high_24h_raw":"$20,823.518256954","low_24h":"$0.3286","low_24h_raw":"$20,501.205411085","sparkline":"","volume_24h":"$567.17M","current_supply":"94.84B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,562.375745","low_24h":"$1.02","low_24h_raw":"$63,626.68914","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.23","price_raw":"$62.23","change_24h_pct":"-7.01","change_24h_pct_raw":-7.01465,"high_24h":"$69.22","high_24h_raw":"$4,317,881.78654","low_24h":"$61.78","low_24h_raw":"$3,853,781.23046","sparkline":"","volume_24h":"$695.51M","current_supply":"222.45M","market_cap":"$13.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07869","price_raw":"$0.078698","change_24h_pct":"-5.81","change_24h_pct_raw":-5.80778,"high_24h":"$0.08354","high_24h_raw":"$5,211.77438985","low_24h":"$0.07843","low_24h_raw":"$4,893.01715308","sparkline":"","volume_24h":"$665.15M","current_supply":"154.78B","market_cap":"$12.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999587","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01085,"high_24h":"$0.9997","high_24h_raw":"$62,363.636981464","low_24h":"$0.9995","low_24h_raw":"$62,351.72257202701","sparkline":"","volume_24h":"$66.89M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01572","price_raw":"$0.01572617","change_24h_pct":"7.43","change_24h_pct_raw":7.43,"high_24h":"$0.01614","high_24h_raw":"$1,007.0033904509601","low_24h":"$0.01456","low_24h_raw":"$908.5853781727801","sparkline":"","volume_24h":"$42.56M","current_supply":"622.68B","market_cap":"$9.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14477,"high_24h":"$9.64","high_24h_raw":"$601,334.5914800001","low_24h":"$9.46","low_24h_raw":"$590,106.3522200001","sparkline":"","volume_24h":"$728.4K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$417.21","price_raw":"$417.21","change_24h_pct":"-6.99","change_24h_pct_raw":-6.99158,"high_24h":"$454.78","high_24h_raw":"$28,368,770.28146","low_24h":"$416.63","low_24h_raw":"$25,989,007.34941","sparkline":"","volume_24h":"$325.33M","current_supply":"16.78M","market_cap":"$7B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1928","price_raw":"$0.192825","change_24h_pct":"-7.68","change_24h_pct_raw":-7.68341,"high_24h":"$0.2088","high_24h_raw":"$13,029.373595518002","low_24h":"$0.1911","low_24h_raw":"$11,921.27113877","sparkline":"","volume_24h":"$263.47M","current_supply":"33.85B","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.73","price_raw":"$50.73","change_24h_pct":"-3.92","change_24h_pct_raw":-3.91689,"high_24h":"$52.8","high_24h_raw":"$3,293,616.8496","low_24h":"$50.48","low_24h_raw":"$3,148,897.32136","sparkline":"","volume_24h":"$68.37M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$313.94","price_raw":"$313.94","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98799,"high_24h":"$333.58","high_24h_raw":"$20,808,422.51306","low_24h":"$310.89","low_24h_raw":"$19,393,040.57523","sparkline":"","volume_24h":"$176.31M","current_supply":"18.77M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1514","price_raw":"$0.151442","change_24h_pct":"1.13","change_24h_pct_raw":1.1259,"high_24h":"$0.1567","high_24h_raw":"$9,778.673571534002","low_24h":"$0.1474","low_24h_raw":"$9,197.113156973","sparkline":"","volume_24h":"$19.68M","current_supply":"38.87B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.6","price_raw":"$7.6","change_24h_pct":"-4.53","change_24h_pct_raw":-4.52871,"high_24h":"$7.98","high_24h_raw":"$497,785.2738600001","low_24h":"$7.51","low_24h_raw":"$468,467.09357","sparkline":"","volume_24h":"$233.82M","current_supply":"748.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1507","price_raw":"$0.150717","change_24h_pct":"-5.27","change_24h_pct_raw":-5.26561,"high_24h":"$0.1597","high_24h_raw":"$9,963.190970040001","low_24h":"$0.1499","low_24h_raw":"$9,356.117500716002","sparkline":"","volume_24h":"$393.58M","current_supply":"37.21B","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.49","price_raw":"$15.49","change_24h_pct":"3.40","change_24h_pct_raw":3.40175,"high_24h":"$17.16","high_24h_raw":"$1,070,425.47612","low_24h":"$14.98","low_24h_raw":"$934,439.02286","sparkline":"","volume_24h":"$55.14M","current_supply":"312.54M","market_cap":"$4.86B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999274","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00142,"high_24h":"$0.9998","high_24h_raw":"$62,368.37779359601","low_24h":"$0.9983","low_24h_raw":"$62,277.928088446","sparkline":"","volume_24h":"$929.02M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999723","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01385,"high_24h":"$0.9999","high_24h_raw":"$62,375.551390901004","low_24h":"$0.9993","low_24h_raw":"$62,339.745783483","sparkline":"","volume_24h":"$182.08M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998848","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00836,"high_24h":"$0.9991","high_24h_raw":"$62,326.89568744101","low_24h":"$0.9984","low_24h_raw":"$62,283.978861825","sparkline":"","volume_24h":"$120.86M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-7.15","change_24h_pct_raw":-7.14593,"high_24h":"$1.74","high_24h_raw":"$108,539.64618000001","low_24h":"$1.52","low_24h_raw":"$94,816.24264000001","sparkline":"","volume_24h":"$10.84M","current_supply":"2.7B","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.14","price_raw":"$190.14","change_24h_pct":"-5.36","change_24h_pct_raw":-5.35539,"high_24h":"$200.89","high_24h_raw":"$12,531,338.80523","low_24h":"$187.34","low_24h_raw":"$11,686,101.905380001","sparkline":"","volume_24h":"$200.32M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62942,"high_24h":"$2.99","high_24h_raw":"$186,513.52993000002","low_24h":"$2.81","low_24h_raw":"$175,285.29067000002","sparkline":"","volume_24h":"$4.78M","current_supply":"1.32B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07754","price_raw":"$0.077548","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05831,"high_24h":"$0.07977","high_24h_raw":"$4,976.043744497","low_24h":"$0.07693","low_24h_raw":"$4,799.136597045001","sparkline":"","volume_24h":"$54.15M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.92","price_raw":"$41.92","change_24h_pct":"-6.89","change_24h_pct_raw":-6.89035,"high_24h":"$45.04","high_24h_raw":"$2,809,554.97928","low_24h":"$41.91","low_24h_raw":"$2,614,308.37437","sparkline":"","volume_24h":"$211.29M","current_supply":"77.31M","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7025","price_raw":"$0.70255","change_24h_pct":"-2.46","change_24h_pct_raw":-2.4604,"high_24h":"$0.7282","high_24h_raw":"$45,427.958947392006","low_24h":"$0.6769","low_24h_raw":"$42,227.53648365001","sparkline":"","volume_24h":"$388.36M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999762","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0246,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$0.9995","low_24h_raw":"$62,353.656324344","sparkline":"","volume_24h":"$50.07M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999978","change_24h_pct":"0.01*","change_24h_pct_raw":0.00959,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$0.9992","low_24h_raw":"$62,335.004971351","sparkline":"","volume_24h":"$97.47M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"0.99","change_24h_pct_raw":0.99267,"high_24h":"$6.35","high_24h_raw":"$396,107.32945","low_24h":"$6.05","low_24h_raw":"$377,393.59735","sparkline":"","volume_24h":"$250.5M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21002,"high_24h":"$0.000004699","high_24h_raw":"$0.2931818029","low_24h":"$0.00000448","low_24h_raw":"$0.27945839936000005","sparkline":"","volume_24h":"$61.17M","current_supply":"589.24T","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05656","price_raw":"$0.056567","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09442,"high_24h":"$0.05912","high_24h_raw":"$3,687.9151849470004","low_24h":"$0.0559","low_24h_raw":"$3,487.3039768350004","sparkline":"","volume_24h":"$8.84M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-6.54","change_24h_pct_raw":-6.53995,"high_24h":"$2.14","high_24h_raw":"$133,491.28898","low_24h":"$1.97","low_24h_raw":"$122,886.84079","sparkline":"","volume_24h":"$310.36M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,121.21","price_raw":"$4,121.21","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08738,"high_24h":"$4,178.48","high_24h_raw":"$260,649,851.01736","low_24h":"$4,081.95","low_24h_raw":"$254,628,395.81865","sparkline":"","volume_24h":"$146.21M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$1","low_24h_raw":"$62,379.107","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.47","change_24h_pct_raw":0.47089,"high_24h":"$1.14","high_24h_raw":"$71,112.18198","low_24h":"$1.13","low_24h_raw":"$70,488.39091","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.56","price_raw":"$215.56","change_24h_pct":"-5.59","change_24h_pct_raw":-5.59219,"high_24h":"$232.86","high_24h_raw":"$14,525,598.856020002","low_24h":"$214.59","low_24h_raw":"$13,385,932.571130002","sparkline":"","volume_24h":"$892.49M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.552","price_raw":"$0.552082","change_24h_pct":"-13.03","change_24h_pct_raw":-13.02853,"high_24h":"$0.6414","high_24h_raw":"$40,013.951492648004","low_24h":"$0.5472","low_24h_raw":"$34,139.087195388005","sparkline":"","volume_24h":"$372.49M","current_supply":"3.46B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,127.65","price_raw":"$4,127.65","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06258,"high_24h":"$4,185.31","high_24h_raw":"$261,075,900.31817004","low_24h":"$4,088.07","low_24h_raw":"$255,010,155.95349002","sparkline":"","volume_24h":"$139.49M","current_supply":"454.42K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05756","price_raw":"$0.057563","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03938,"high_24h":"$0.05895","high_24h_raw":"$3,677.497874078","low_24h":"$0.05689","low_24h_raw":"$3,548.934534551","sparkline":"","volume_24h":"$21.62M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-5.44","change_24h_pct_raw":-5.43598,"high_24h":"$3.08","high_24h_raw":"$192,127.64956000002","low_24h":"$2.81","low_24h_raw":"$175,285.29067000002","sparkline":"","volume_24h":"$201.97M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5137","price_raw":"$0.513724","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73553,"high_24h":"$0.5353","high_24h_raw":"$33,394.093520487","low_24h":"$0.5117","low_24h_raw":"$31,923.506072962005","sparkline":"","volume_24h":"$18.79M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6174","price_raw":"$0.617495","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21204,"high_24h":"$0.6419","high_24h_raw":"$40,043.207293831","low_24h":"$0.6137","low_24h_raw":"$38,285.613574999","sparkline":"","volume_24h":"$89.4M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00581,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$0.9994","low_24h_raw":"$62,344.985628471004","sparkline":"","volume_24h":"$128.02M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.52","price_raw":"$76.52","change_24h_pct":"-4.43","change_24h_pct_raw":-4.42883,"high_24h":"$81.71","high_24h_raw":"$5,096,996.83297","low_24h":"$76.28","low_24h_raw":"$4,758,278.28196","sparkline":"","volume_24h":"$23.19M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36621,"high_24h":"$0.000001749","high_24h_raw":"$0.10916343725000001","low_24h":"$0.00000172","low_24h_raw":"$0.10729206404000001","sparkline":"","volume_24h":"$32.25M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8978","price_raw":"$0.897805","change_24h_pct":"-6.09","change_24h_pct_raw":-6.08681,"high_24h":"$0.9593","high_24h_raw":"$59,843.022025808","low_24h":"$0.8886","low_24h_raw":"$55,434.378638583","sparkline":"","volume_24h":"$93.99M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3101","price_raw":"$0.310136","change_24h_pct":"-6.57","change_24h_pct_raw":-6.56579,"high_24h":"$0.3331","high_24h_raw":"$20,778.542920807","low_24h":"$0.3074","low_24h_raw":"$19,178.019793401003","sparkline":"","volume_24h":"$68.95M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995868","change_24h_pct":"0.04","change_24h_pct_raw":0.04348,"high_24h":"$0.9978","high_24h_raw":"$62,245.241436378004","low_24h":"$0.9942","low_24h_raw":"$62,020.115239215","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1281","price_raw":"$0.128187","change_24h_pct":"-5.44","change_24h_pct_raw":-5.43715,"high_24h":"$0.1365","high_24h_raw":"$8,514.872863714001","low_24h":"$0.1271","low_24h_raw":"$7,933.312449153","sparkline":"","volume_24h":"$11.51M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999584","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06065,"high_24h":"$1","high_24h_raw":"$62,441.486107","low_24h":"$0.9981","low_24h_raw":"$62,263.456135622","sparkline":"","volume_24h":"$13.62M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998388","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02563,"high_24h":"$0.9989","high_24h_raw":"$62,314.35748693401","low_24h":"$0.998","low_24h_raw":"$62,256.407296531","sparkline":"","volume_24h":"$4.57M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05491","price_raw":"$0.054913","change_24h_pct":"-7.75","change_24h_pct_raw":-7.74791,"high_24h":"$0.05973","high_24h_raw":"$3,726.1535775380003","low_24h":"$0.05462","low_24h_raw":"$3,407.645857196","sparkline":"","volume_24h":"$10.78M","current_supply":"23.3B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.87","change_24h_pct_raw":-2.8689,"high_24h":"$1.77","high_24h_raw":"$110,411.01939","low_24h":"$1.71","low_24h_raw":"$106,668.27297","sparkline":"","volume_24h":"$10.8M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-5.86","change_24h_pct_raw":-5.85736,"high_24h":"$2.28","high_24h_raw":"$142,224.36396","low_24h":"$2.14","low_24h_raw":"$133,491.28898","sparkline":"","volume_24h":"$43.86M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-4.85","change_24h_pct_raw":-4.85441,"high_24h":"$0.000002849","high_24h_raw":"$0.17778045495","low_24h":"$0.00000268","low_24h_raw":"$0.16717600676000002","sparkline":"","volume_24h":"$134.15M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72","price_raw":"$72","change_24h_pct":"-4.65","change_24h_pct_raw":-4.65135,"high_24h":"$76.11","high_24h_raw":"$4,747,673.83377","low_24h":"$71.09","low_24h_raw":"$4,434,530.716630001","sparkline":"","volume_24h":"$173.84M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-5.61","change_24h_pct_raw":-5.60764,"high_24h":"$7.32","high_24h_raw":"$456,615.06324000005","low_24h":"$6.87","low_24h_raw":"$428,544.46509","sparkline":"","volume_24h":"$45.76M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-10.03","change_24h_pct_raw":-10.03419,"high_24h":"$1.82","high_24h_raw":"$113,529.97474","low_24h":"$1.6","low_24h_raw":"$99,806.5712","sparkline":"","volume_24h":"$12.54M","current_supply":"647.06M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.6","price_raw":"$22.6","change_24h_pct":"24.49","change_24h_pct_raw":24.4937,"high_24h":"$24.12","high_24h_raw":"$1,504,584.0608400002","low_24h":"$17.68","low_24h_raw":"$1,102,862.61176","sparkline":"","volume_24h":"$112.78M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.44","price_raw":"$71.44","change_24h_pct":"0.53","change_24h_pct_raw":0.53231,"high_24h":"$71.84","high_24h_raw":"$4,481,315.04688","low_24h":"$67.18","low_24h_raw":"$4,190,628.408260001","sparkline":"","volume_24h":"$14.26M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999898","change_24h_pct":"0.01*","change_24h_pct_raw":0.0093,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$0.9996","low_24h_raw":"$62,360.206130579","sparkline":"","volume_24h":"$4.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$693,655.66984","low_24h":"$11.12","low_24h_raw":"$693,655.66984","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,678,930.98649","low_24h":"$107.03","low_24h_raw":"$6,676,435.822210001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-3.21","change_24h_pct_raw":-3.20752,"high_24h":"$7.25","high_24h_raw":"$452,248.52575000003","low_24h":"$6.84","low_24h_raw":"$426,673.09188","sparkline":"","volume_24h":"$2.54M","current_supply":"134.66M","market_cap":"$938.16M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43591,"high_24h":"$1.2","high_24h_raw":"$74,854.9284","low_24h":"$1.2","low_24h_raw":"$74,854.9284","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999403","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02738,"high_24h":"$1","high_24h_raw":"$62,379.107","low_24h":"$0.9991","low_24h_raw":"$62,323.714352984","sparkline":"","volume_24h":"$2.66M","current_supply":"921.14M","market_cap":"$920.95M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19657,"high_24h":"$1.81","high_24h_raw":"$112,906.18367000001","low_24h":"$1.72","low_24h_raw":"$107,292.06404","sparkline":"","volume_24h":"$30.32M","current_supply":"515.64M","market_cap":"$888.58M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,240.80877","low_24h":"$1.11","low_24h_raw":"$69,240.80877","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03456","price_raw":"$0.03456677","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36855,"high_24h":"$0.03658","high_24h_raw":"$2,282.30056769106","low_24h":"$0.03431","low_24h_raw":"$2,140.8372288364603","sparkline":"","volume_24h":"$16.2M","current_supply":"23.86B","market_cap":"$824.52M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0775","price_raw":"$0.077505","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49705,"high_24h":"$0.08199","high_24h_raw":"$5,114.650120251","low_24h":"$0.0762","low_24h_raw":"$4,753.786986256","sparkline":"","volume_24h":"$44.64M","current_supply":"10.67B","market_cap":"$826.85M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09252","price_raw":"$0.09252","change_24h_pct":"2.34","change_24h_pct_raw":2.336,"high_24h":"$0.09601","high_24h_raw":"$5,989.329958605001","low_24h":"$0.08882","low_24h_raw":"$5,540.574662847001","sparkline":"","volume_24h":"$51.01M","current_supply":"8.93B","market_cap":"$825.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.03","change_24h_pct_raw":-7.03301,"high_24h":"$1.69","high_24h_raw":"$105,420.69083","low_24h":"$1.54","low_24h_raw":"$96,063.82478000001","sparkline":"","volume_24h":"$42.52M","current_supply":"518.77M","market_cap":"$810.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08604","price_raw":"$0.086048","change_24h_pct":"-9.03","change_24h_pct_raw":-9.03083,"high_24h":"$0.09534","high_24h_raw":"$5,947.723094236","low_24h":"$0.08437","low_24h_raw":"$5,263.424290446","sparkline":"","volume_24h":"$139.98M","current_supply":"9.29B","market_cap":"$799.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02845","price_raw":"$0.02845762","change_24h_pct":"-4.11","change_24h_pct_raw":-4.10717,"high_24h":"$0.03013","high_24h_raw":"$1,879.9715461088801","low_24h":"$0.0283","low_24h_raw":"$1,765.8477222702402","sparkline":"","volume_24h":"$17.4M","current_supply":"27.5B","market_cap":"$781.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7645","price_raw":"$0.764526","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47142,"high_24h":"$0.7946","high_24h_raw":"$49,567.06221327001","low_24h":"$0.7567","low_24h_raw":"$47,207.011079032","sparkline":"","volume_24h":"$8.4M","current_supply":"1B","market_cap":"$764.15M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,811.892173","low_24h":"$1.04","low_24h_raw":"$64,811.892173","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08308","price_raw":"$0.08309","change_24h_pct":"0.88","change_24h_pct_raw":0.88348,"high_24h":"$0.084","high_24h_raw":"$5,239.907367107001","low_24h":"$0.08105","low_24h_raw":"$5,056.1385178850005","sparkline":"","volume_24h":"$21.84M","current_supply":"8.54B","market_cap":"$709.71M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94175,"high_24h":"$6.79","high_24h_raw":"$423,554.13653","low_24h":"$6.56","low_24h_raw":"$409,206.94192","sparkline":"","volume_24h":"$2.78M","current_supply":"106.48M","market_cap":"$709.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7006","price_raw":"$0.700626","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87048,"high_24h":"$0.7219","high_24h_raw":"$45,032.288271691","low_24h":"$0.698","low_24h_raw":"$43,546.168426523","sparkline":"","volume_24h":"$11.09M","current_supply":"1B","market_cap":"$701.66M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2033","price_raw":"$0.20338","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95376,"high_24h":"$0.2159","high_24h_raw":"$13,469.832470045","low_24h":"$0.1988","low_24h_raw":"$12,406.455833016002","sparkline":"","volume_24h":"$36.7M","current_supply":"3.32B","market_cap":"$674.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.61","price_raw":"$13.61","change_24h_pct":"-12.70","change_24h_pct_raw":-12.69623,"high_24h":"$15.59","high_24h_raw":"$972,490.27813","low_24h":"$13.14","low_24h_raw":"$819,661.4659800001","sparkline":"","volume_24h":"$28.09M","current_supply":"46.9M","market_cap":"$638.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08215","price_raw":"$0.082153","change_24h_pct":"0.77","change_24h_pct_raw":0.76579,"high_24h":"$0.08253","high_24h_raw":"$5,148.5219753520005","low_24h":"$0.08063","low_24h_raw":"$5,029.9392929450005","sparkline":"","volume_24h":"$11.1M","current_supply":"7.74B","market_cap":"$636.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007027","price_raw":"$0.00702799","change_24h_pct":"-3.93","change_24h_pct_raw":-3.93423,"high_24h":"$0.007412","high_24h_raw":"$462.35893141256","low_24h":"$0.006955","low_24h_raw":"$433.85729363319","sparkline":"","volume_24h":"$3.97M","current_supply":"86.57B","market_cap":"$608.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7684","price_raw":"$0.768414","change_24h_pct":"-4.33","change_24h_pct_raw":-4.33494,"high_24h":"$0.8109","high_24h_raw":"$50,586.898233613","low_24h":"$0.7445","low_24h_raw":"$46,443.677946673","sparkline":"","volume_24h":"$79.81M","current_supply":"790.97M","market_cap":"$606.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.997668","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04188,"high_24h":"$0.9984","high_24h_raw":"$62,284.727411109","low_24h":"$0.9977","low_24h_raw":"$62,236.009328542","sparkline":"","volume_24h":"$6.95M","current_supply":"599M","market_cap":"$597.67M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02905","price_raw":"$0.02905108","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54706,"high_24h":"$0.02923","high_24h_raw":"$1,823.48352197396","low_24h":"$0.02869","low_24h_raw":"$1,790.2292200322602","sparkline":"","volume_24h":"$8.86M","current_supply":"19.95B","market_cap":"$579.43M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39994,"high_24h":"$1.15","high_24h_raw":"$71,735.97305","low_24h":"$1.15","low_24h_raw":"$71,735.97305","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998946","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00289,"high_24h":"$0.9992","high_24h_raw":"$62,333.757389211","low_24h":"$0.9987","low_24h_raw":"$62,301.257874464005","sparkline":"","volume_24h":"$21.71K","current_supply":"553.58M","market_cap":"$553.03M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"2.71","change_24h_pct_raw":2.7147,"high_24h":"$4.41","high_24h_raw":"$275,091.86187","low_24h":"$4.27","low_24h_raw":"$266,358.78689","sparkline":"","volume_24h":"$5.64M","current_supply":"125.33M","market_cap":"$549.81M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00389,"high_24h":"$0.9999","high_24h_raw":"$62,377.360385004","low_24h":"$0.9996","low_24h_raw":"$62,359.519960402","sparkline":"","volume_24h":"$13.88M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.92","price_raw":"$1.92","change_24h_pct":"12.69","change_24h_pct_raw":12.68682,"high_24h":"$1.91","high_24h_raw":"$119,144.09437","low_24h":"$1.59","low_24h_raw":"$99,182.78013000001","sparkline":"","volume_24h":"$18.22M","current_supply":"288.02M","market_cap":"$546.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03193","price_raw":"$0.03193159","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30053,"high_24h":"$0.0329","high_24h_raw":"$2,052.77913864884","low_24h":"$0.0319","low_24h_raw":"$1,990.16236725117","sparkline":"","volume_24h":"$7.56M","current_supply":"16.61B","market_cap":"$530.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6316","price_raw":"$0.631619","change_24h_pct":"-5.33","change_24h_pct_raw":-5.33093,"high_24h":"$0.6732","high_24h_raw":"$41,998.23088631801","low_24h":"$0.6208","low_24h_raw":"$38,728.255718271","sparkline":"","volume_24h":"$49.4M","current_supply":"832.25M","market_cap":"$525.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946526","change_24h_pct":"4.55","change_24h_pct_raw":4.54757,"high_24h":"$0.01045","high_24h_raw":"$652.20849598492","low_24h":"$0.008604","low_24h_raw":"$536.7428975547101","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}