{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,275","price_raw":"$62,275","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11154,"high_24h":"$65,003","high_24h_raw":"$4,049,100,507.937","low_24h":"$62,001","low_24h_raw":"$3,862,102,988.979","sparkline":"","volume_24h":"$30.47B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,654.31","price_raw":"$1,654.31","change_24h_pct":"-5.56","change_24h_pct_raw":-5.5588,"high_24h":"$1,752.96","high_24h_raw":"$109,193,594.54784","low_24h":"$1,642.63","low_24h_raw":"$102,321,030.83477001","sparkline":"","volume_24h":"$11.04B","current_supply":"120.68M","market_cap":"$199.91B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00381,"high_24h":"$0.999","high_24h_raw":"$62,230.619041349","low_24h":"$0.9987","low_24h_raw":"$62,212.118620586","sparkline":"","volume_24h":"$50.03B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.9","price_raw":"$572.9","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11816,"high_24h":"$598.17","high_24h_raw":"$37,260,594.908429995","low_24h":"$570.81","low_24h_raw":"$35,556,313.72299","sparkline":"","volume_24h":"$685.21M","current_supply":"134.78M","market_cap":"$77.19B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999771","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00017,"high_24h":"$0.9999","high_24h_raw":"$62,286.182594617","low_24h":"$0.9994","low_24h_raw":"$62,256.220633718","sparkline":"","volume_24h":"$12.1B","current_supply":"74.46B","market_cap":"$74.45B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.097","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18122,"high_24h":"$1.14","high_24h_raw":"$71,011.71605999999","low_24h":"$1.1","low_24h_raw":"$68,333.20396299999","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$68.12B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.72","price_raw":"$68.72","change_24h_pct":"-6.55","change_24h_pct_raw":-6.55396,"high_24h":"$73.62","high_24h_raw":"$4,585,861.873980001","low_24h":"$68.41","low_24h_raw":"$4,261,325.873389999","sparkline":"","volume_24h":"$2.48B","current_supply":"580.4M","market_cap":"$39.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329754","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61614,"high_24h":"$0.3338","high_24h_raw":"$20,794.099191738","low_24h":"$0.3286","low_24h_raw":"$20,472.241703245","sparkline":"","volume_24h":"$591.23M","current_supply":"94.84B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,471.163264999996","low_24h":"$1.02","low_24h_raw":"$63,536.79858","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.54","price_raw":"$62.54","change_24h_pct":"-8.29","change_24h_pct_raw":-8.2853,"high_24h":"$69.22","high_24h_raw":"$4,311,781.56638","low_24h":"$62.29","low_24h_raw":"$3,880,105.0819099997","sparkline":"","volume_24h":"$685.25M","current_supply":"222.45M","market_cap":"$13.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07865","price_raw":"$0.078659","change_24h_pct":"-6.32","change_24h_pct_raw":-6.32269,"high_24h":"$0.08396","high_24h_raw":"$5,230.448924672","low_24h":"$0.07866","low_24h_raw":"$4,899.870699118999","sparkline":"","volume_24h":"$661.36M","current_supply":"154.78B","market_cap":"$12.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999598","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01055,"high_24h":"$0.9997","high_24h_raw":"$62,275.530837207996","low_24h":"$0.9995","low_24h_raw":"$62,263.882424135","sparkline":"","volume_24h":"$72.3M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01574","price_raw":"$0.01574105","change_24h_pct":"7.20","change_24h_pct_raw":7.19591,"high_24h":"$0.01614","high_24h_raw":"$1,005.5807154711199","low_24h":"$0.01456","low_24h_raw":"$907.30174626366","sparkline":"","volume_24h":"$43.09M","current_supply":"622.68B","market_cap":"$9.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47431,"high_24h":"$9.64","high_24h_raw":"$600,485.0375600001","low_24h":"$9.46","low_24h_raw":"$589,272.66134","sparkline":"","volume_24h":"$743.11K","current_supply":"920.32M","market_cap":"$8.77B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$420.09","price_raw":"$420.09","change_24h_pct":"-7.60","change_24h_pct_raw":-7.60225,"high_24h":"$454.78","high_24h_raw":"$28,328,691.429619998","low_24h":"$417.76","low_24h_raw":"$26,022,679.38704","sparkline":"","volume_24h":"$367.53M","current_supply":"16.78M","market_cap":"$7.06B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1929","price_raw":"$0.192931","change_24h_pct":"-8.45","change_24h_pct_raw":-8.44675,"high_24h":"$0.2107","high_24h_raw":"$13,126.640295649","low_24h":"$0.1911","low_24h_raw":"$11,904.42899669","sparkline":"","volume_24h":"$236.3M","current_supply":"33.85B","market_cap":"$6.53B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.71","price_raw":"$50.71","change_24h_pct":"-4.53","change_24h_pct_raw":-4.52988,"high_24h":"$53.11","high_24h_raw":"$3,308,273.89469","low_24h":"$50.48","low_24h_raw":"$3,144,448.61992","sparkline":"","volume_24h":"$62.51M","current_supply":"118.18M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.89","price_raw":"$316.89","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50726,"high_24h":"$333.58","high_24h_raw":"$20,779,024.77482","low_24h":"$310.89","low_24h_raw":"$19,365,642.46131","sparkline":"","volume_24h":"$154.96M","current_supply":"18.77M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1502","price_raw":"$0.15023","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08434,"high_24h":"$0.1567","high_24h_raw":"$9,764.858449998","low_24h":"$0.1474","low_24h_raw":"$9,184.119652780999","sparkline":"","volume_24h":"$19.38M","current_supply":"38.87B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.57","price_raw":"$7.57","change_24h_pct":"-5.62","change_24h_pct_raw":-5.62382,"high_24h":"$8.03","high_24h_raw":"$500,196.56136999995","low_24h":"$7.51","low_24h_raw":"$467,805.25229","sparkline":"","volume_24h":"$217.81M","current_supply":"748.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1505","price_raw":"$0.150588","change_24h_pct":"-5.85","change_24h_pct_raw":-5.85391,"high_24h":"$0.1599","high_24h_raw":"$9,963.504382029001","low_24h":"$0.1499","low_24h_raw":"$9,342.899358252","sparkline":"","volume_24h":"$391.76M","current_supply":"37.21B","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.46","price_raw":"$15.46","change_24h_pct":"2.97","change_24h_pct_raw":2.96969,"high_24h":"$17.16","high_24h_raw":"$1,068,913.19964","low_24h":"$14.94","low_24h_raw":"$930,627.2262599999","sparkline":"","volume_24h":"$53.84M","current_supply":"312.54M","market_cap":"$4.87B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999132","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03711,"high_24h":"$0.9998","high_24h_raw":"$62,280.264951612","low_24h":"$0.9985","low_24h_raw":"$62,198.16544129","sparkline":"","volume_24h":"$999.28M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999676","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00066,"high_24h":"$0.9999","high_24h_raw":"$62,287.428414197","low_24h":"$0.9993","low_24h_raw":"$62,251.673392250996","sparkline":"","volume_24h":"$180.07M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999017","change_24h_pct":"0.01","change_24h_pct_raw":0.01156,"high_24h":"$0.9991","high_24h_raw":"$62,238.841450577","low_24h":"$0.9984","low_24h_raw":"$62,195.985257025","sparkline":"","volume_24h":"$124.81M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-6.83","change_24h_pct_raw":-6.83066,"high_24h":"$1.74","high_24h_raw":"$108,386.30346","low_24h":"$1.52","low_24h_raw":"$94,682.28808","sparkline":"","volume_24h":"$24.42M","current_supply":"2.7B","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.78","price_raw":"$189.78","change_24h_pct":"-5.76","change_24h_pct_raw":-5.75697,"high_24h":"$201.8","high_24h_raw":"$12,570,319.5622","low_24h":"$187.34","low_24h_raw":"$11,669,592.00586","sparkline":"","volume_24h":"$200.88M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85959,"high_24h":"$2.99","high_24h_raw":"$186,250.02721","low_24h":"$2.81","low_24h_raw":"$175,037.65099","sparkline":"","volume_24h":"$10.79M","current_supply":"1.32B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07755","price_raw":"$0.077551","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69076,"high_24h":"$0.07978","high_24h_raw":"$4,970.19721441","low_24h":"$0.07693","low_24h_raw":"$4,792.3564693650005","sparkline":"","volume_24h":"$55.14M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.27","price_raw":"$42.27","change_24h_pct":"-6.54","change_24h_pct_raw":-6.54488,"high_24h":"$45.35","high_24h_raw":"$2,824,895.89765","low_24h":"$42.28","low_24h_raw":"$2,633,662.59212","sparkline":"","volume_24h":"$211.63M","current_supply":"77.31M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7025","price_raw":"$0.702541","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48935,"high_24h":"$0.7282","high_24h_raw":"$45,363.779202624","low_24h":"$0.6769","low_24h_raw":"$42,167.878234050004","sparkline":"","volume_24h":"$407.88M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999919","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02029,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$0.9996","low_24h_raw":"$62,266.124899379","sparkline":"","volume_24h":"$50.85M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.99995","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02054,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$0.9992","low_24h_raw":"$62,246.939277847","sparkline":"","volume_24h":"$101.17M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28722,"high_24h":"$6.35","high_24h_raw":"$395,547.71664999996","low_24h":"$6.05","low_24h_raw":"$376,860.42295","sparkline":"","volume_24h":"$245.47M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76593,"high_24h":"$0.000004719","high_24h_raw":"$0.29401342088","low_24h":"$0.00000448","low_24h_raw":"$0.27906358592","sparkline":"","volume_24h":"$60.61M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0565","price_raw":"$0.056509","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62061,"high_24h":"$0.05939","high_24h_raw":"$3,699.897279663","low_24h":"$0.0559","low_24h_raw":"$3,482.3771809950003","sparkline":"","volume_24h":"$8.71M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.40","change_24h_pct_raw":-7.39706,"high_24h":"$2.14","high_24h_raw":"$133,302.69506","low_24h":"$1.98","low_24h_raw":"$123,336.13842","sparkline":"","volume_24h":"$311.56M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,111.34","price_raw":"$4,111.34","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63867,"high_24h":"$4,179.83","high_24h_raw":"$260,365,702.75357","low_24h":"$4,081.95","low_24h_raw":"$254,268,661.72904998","sparkline":"","volume_24h":"$149.36M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$1","low_24h_raw":"$62,290.979","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39556,"high_24h":"$1.14","high_24h_raw":"$71,011.71605999999","low_24h":"$1.13","low_24h_raw":"$70,388.80626999999","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.99","price_raw":"$215.99","change_24h_pct":"-6.51","change_24h_pct_raw":-6.51494,"high_24h":"$232.86","high_24h_raw":"$14,505,077.369940002","low_24h":"$215.6","low_24h_raw":"$13,429,935.0724","sparkline":"","volume_24h":"$904.38M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5587","price_raw":"$0.558744","change_24h_pct":"-11.67","change_24h_pct_raw":-11.67032,"high_24h":"$0.6421","high_24h_raw":"$40,001.335693451","low_24h":"$0.5543","low_24h_raw":"$34,530.505880818","sparkline":"","volume_24h":"$309.85M","current_supply":"3.46B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,117.22","price_raw":"$4,117.22","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69807,"high_24h":"$4,188.34","high_24h_raw":"$260,895,798.98486","low_24h":"$4,088.07","low_24h_raw":"$254,649,882.52053002","sparkline":"","volume_24h":"$140.27M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05734","price_raw":"$0.057349","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66411,"high_24h":"$0.05895","high_24h_raw":"$3,672.302375966","low_24h":"$0.05689","low_24h_raw":"$3,543.920668247","sparkline":"","volume_24h":"$21.72M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-6.24","change_24h_pct_raw":-6.23593,"high_24h":"$3.1","high_24h_raw":"$193,102.0349","low_24h":"$2.81","low_24h_raw":"$175,037.65099","sparkline":"","volume_24h":"$203.48M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5142","price_raw":"$0.514216","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09073,"high_24h":"$0.5363","high_24h_raw":"$33,411.822188957005","low_24h":"$0.5117","low_24h_raw":"$31,878.405158914004","sparkline":"","volume_24h":"$19.18M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6156","price_raw":"$0.615614","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62366,"high_24h":"$0.6419","high_24h_raw":"$39,986.635022407","low_24h":"$0.6137","low_24h_raw":"$38,231.524398103","sparkline":"","volume_24h":"$83.99M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999787","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04271,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$0.9993","low_24h_raw":"$62,251.797974209","sparkline":"","volume_24h":"$132.51M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.78","price_raw":"$76.78","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16719,"high_24h":"$81.71","high_24h_raw":"$5,089,795.89409","low_24h":"$76.79","low_24h_raw":"$4,783,324.277410001","sparkline":"","volume_24h":"$23.32M","current_supply":"21M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55466,"high_24h":"$0.000001749","high_24h_raw":"$0.10900921325","low_24h":"$0.00000172","low_24h_raw":"$0.10714048388","sparkline":"","volume_24h":"$40.01M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8966","price_raw":"$0.89667","change_24h_pct":"-7.14","change_24h_pct_raw":-7.14481,"high_24h":"$0.9656","high_24h_raw":"$60,152.218236035","low_24h":"$0.8886","low_24h_raw":"$55,356.062016951","sparkline":"","volume_24h":"$95.23M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3098","price_raw":"$0.309822","change_24h_pct":"-7.66","change_24h_pct_raw":-7.65923,"high_24h":"$0.3356","high_24h_raw":"$20,907.468773517998","low_24h":"$0.3092","low_24h_raw":"$19,265.603149036","sparkline":"","volume_24h":"$68.04M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9958","price_raw":"$0.995854","change_24h_pct":"0.03","change_24h_pct_raw":0.03009,"high_24h":"$0.9978","high_24h_raw":"$62,157.302559066","low_24h":"$0.9942","low_24h_raw":"$61,932.494415855","sparkline":"","volume_24h":"$1.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1281","price_raw":"$0.128132","change_24h_pct":"-5.78","change_24h_pct_raw":-5.77563,"high_24h":"$0.1365","high_24h_raw":"$8,502.843215458","low_24h":"$0.1271","low_24h_raw":"$7,922.104418240999","sparkline":"","volume_24h":"$11.33M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999158","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07974,"high_24h":"$1","high_24h_raw":"$62,353.26997899999","low_24h":"$0.9981","low_24h_raw":"$62,175.491524934","sparkline":"","volume_24h":"$13.58M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998539","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01757,"high_24h":"$0.9989","high_24h_raw":"$62,226.320963798","low_24h":"$0.998","low_24h_raw":"$62,168.452644307","sparkline":"","volume_24h":"$4.75M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05534","price_raw":"$0.055347","change_24h_pct":"-7.40","change_24h_pct_raw":-7.39545,"high_24h":"$0.05985","high_24h_raw":"$3,728.426548045","low_24h":"$0.05514","low_24h_raw":"$3,435.2852008709997","sparkline":"","volume_24h":"$10.13M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94914,"high_24h":"$1.77","high_24h_raw":"$110,255.03283","low_24h":"$1.71","low_24h_raw":"$106,517.57409","sparkline":"","volume_24h":"$10.91M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.44","change_24h_pct_raw":-6.43972,"high_24h":"$2.3","high_24h_raw":"$143,269.2517","low_24h":"$2.14","low_24h_raw":"$133,302.69506","sparkline":"","volume_24h":"$44.15M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.55","change_24h_pct_raw":-5.54607,"high_24h":"$0.00000287","high_24h_raw":"$0.17877510973","low_24h":"$0.00000268","low_24h_raw":"$0.16693982372000002","sparkline":"","volume_24h":"$134.13M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.61","price_raw":"$72.61","change_24h_pct":"-4.22","change_24h_pct_raw":-4.22055,"high_24h":"$76.11","high_24h_raw":"$4,740,966.4116899995","low_24h":"$71.09","low_24h_raw":"$4,428,265.69711","sparkline":"","volume_24h":"$174.44M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-6.06","change_24h_pct_raw":-6.05551,"high_24h":"$7.37","high_24h_raw":"$459,084.51523","low_24h":"$6.92","low_24h_raw":"$431,053.57468","sparkline":"","volume_24h":"$43.95M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-12.26","change_24h_pct_raw":-12.26468,"high_24h":"$1.84","high_24h_raw":"$114,615.40136","low_24h":"$1.62","low_24h_raw":"$100,911.38598","sparkline":"","volume_24h":"$11.27M","current_supply":"647.06M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.42","price_raw":"$22.42","change_24h_pct":"25.39","change_24h_pct_raw":25.39001,"high_24h":"$24.12","high_24h_raw":"$1,502,458.41348","low_24h":"$17.68","low_24h_raw":"$1,101,304.50872","sparkline":"","volume_24h":"$104.35M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.37","price_raw":"$71.37","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41334,"high_24h":"$71.84","high_24h_raw":"$4,474,983.93136","low_24h":"$67.18","low_24h_raw":"$4,184,707.9692200003","sparkline":"","volume_24h":"$14.07M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999993","change_24h_pct":"0.03","change_24h_pct_raw":0.02913,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$0.9996","low_24h_raw":"$62,272.104833362995","sparkline":"","volume_24h":"$4.48M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$692,675.6864799999","low_24h":"$11.12","low_24h_raw":"$692,675.6864799999","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,669,495.121529999","low_24h":"$107.03","low_24h_raw":"$6,667,003.48237","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-3.83","change_24h_pct_raw":-3.83414,"high_24h":"$7.25","high_24h_raw":"$451,609.59775","low_24h":"$6.84","low_24h_raw":"$426,070.29636","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$940.4M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56489,"high_24h":"$1.21","high_24h_raw":"$75,372.08459","low_24h":"$1.2","low_24h_raw":"$74,749.1748","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999446","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02506,"high_24h":"$1","high_24h_raw":"$62,290.979","low_24h":"$0.9991","low_24h_raw":"$62,235.664610648","sparkline":"","volume_24h":"$2.51M","current_supply":"916.74M","market_cap":"$916.23M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-4.44","change_24h_pct_raw":-4.44453,"high_24h":"$1.82","high_24h_raw":"$113,369.58178000001","low_24h":"$1.73","low_24h_raw":"$107,763.39367","sparkline":"","volume_24h":"$30.19M","current_supply":"515.63M","market_cap":"$896.38M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,142.98669","low_24h":"$1.11","low_24h_raw":"$69,142.98669","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09372","price_raw":"$0.093725","change_24h_pct":"3.29","change_24h_pct_raw":3.29452,"high_24h":"$0.09601","high_24h_raw":"$5,980.8683486850005","low_24h":"$0.08882","low_24h_raw":"$5,532.747045759","sparkline":"","volume_24h":"$48.7M","current_supply":"8.93B","market_cap":"$840.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07793","price_raw":"$0.077936","change_24h_pct":"-2.74","change_24h_pct_raw":-2.7353,"high_24h":"$0.08211","high_24h_raw":"$5,115.272904501","low_24h":"$0.0762","low_24h_raw":"$4,747.070927631999","sparkline":"","volume_24h":"$47.09M","current_supply":"10.67B","market_cap":"$831.2M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03475","price_raw":"$0.03475832","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30009,"high_24h":"$0.03658","high_24h_raw":"$2,279.07617744082","low_24h":"$0.03431","low_24h_raw":"$2,137.81269526462","sparkline":"","volume_24h":"$16.56M","current_supply":"23.86B","market_cap":"$828.82M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.44","change_24h_pct_raw":-7.43748,"high_24h":"$1.69","high_24h_raw":"$105,271.75451","low_24h":"$1.54","low_24h_raw":"$95,928.10766","sparkline":"","volume_24h":"$42.48M","current_supply":"518.77M","market_cap":"$811.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02883","price_raw":"$0.02883771","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28527,"high_24h":"$0.03013","high_24h_raw":"$1,877.3155585453599","low_24h":"$0.02885","low_24h_raw":"$1,797.60677599738","sparkline":"","volume_24h":"$15.92M","current_supply":"27.5B","market_cap":"$793.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08519","price_raw":"$0.085194","change_24h_pct":"-10.93","change_24h_pct_raw":-10.93308,"high_24h":"$0.09565","high_24h_raw":"$5,958.194432329","low_24h":"$0.08437","low_24h_raw":"$5,255.988226062","sparkline":"","volume_24h":"$147.24M","current_supply":"9.29B","market_cap":"$791.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7662","price_raw":"$0.766221","change_24h_pct":"-3.53","change_24h_pct_raw":-3.53054,"high_24h":"$0.7946","high_24h_raw":"$49,497.03482319","low_24h":"$0.7567","low_24h_raw":"$47,140.317923704","sparkline":"","volume_24h":"$8.16M","current_supply":"1B","market_cap":"$764.78M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,720.32718099999","low_24h":"$1.04","low_24h_raw":"$64,720.32718099999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08309","price_raw":"$0.083093","change_24h_pct":"0.77","change_24h_pct_raw":0.77051,"high_24h":"$0.084","high_24h_raw":"$5,232.504526979001","low_24h":"$0.08105","low_24h_raw":"$5,048.995302845","sparkline":"","volume_24h":"$22.41M","current_supply":"8.54B","market_cap":"$709.36M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58658,"high_24h":"$6.79","high_24h_raw":"$422,955.74741","low_24h":"$6.56","low_24h_raw":"$408,628.82223999995","sparkline":"","volume_24h":"$2.87M","current_supply":"106.48M","market_cap":"$708.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7061","price_raw":"$0.706169","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38319,"high_24h":"$0.7219","high_24h_raw":"$44,968.667522827","low_24h":"$0.7034","low_24h_raw":"$43,819.274378319","sparkline":"","volume_24h":"$10.68M","current_supply":"1B","market_cap":"$706.58M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.203","price_raw":"$0.203027","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73599,"high_24h":"$0.2159","high_24h_raw":"$13,450.802550364999","low_24h":"$0.1988","low_24h_raw":"$12,388.928231352","sparkline":"","volume_24h":"$36.4M","current_supply":"3.32B","market_cap":"$675.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.48","price_raw":"$13.48","change_24h_pct":"-14.23","change_24h_pct_raw":-14.23164,"high_24h":"$15.74","high_24h_raw":"$980,460.00946","low_24h":"$13.14","low_24h_raw":"$818,503.46406","sparkline":"","volume_24h":"$26.29M","current_supply":"46.9M","market_cap":"$632.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08231","price_raw":"$0.082319","change_24h_pct":"0.57","change_24h_pct_raw":0.57063,"high_24h":"$0.08253","high_24h_raw":"$5,141.248242744","low_24h":"$0.08063","low_24h_raw":"$5,022.833091665","sparkline":"","volume_24h":"$11.01M","current_supply":"7.74B","market_cap":"$637.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007014","price_raw":"$0.00701446","change_24h_pct":"-4.62","change_24h_pct_raw":-4.61662,"high_24h":"$0.007412","high_24h_raw":"$461.70571962632","low_24h":"$0.006955","low_24h_raw":"$433.24434841143","sparkline":"","volume_24h":"$4.16M","current_supply":"86.57B","market_cap":"$609.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7653","price_raw":"$0.765303","change_24h_pct":"-5.25","change_24h_pct_raw":-5.24986,"high_24h":"$0.8116","high_24h_raw":"$50,557.663322623004","low_24h":"$0.7445","low_24h_raw":"$46,378.063213680995","sparkline":"","volume_24h":"$79.3M","current_supply":"790.97M","market_cap":"$606.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997868","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03201,"high_24h":"$0.9984","high_24h_raw":"$62,196.732748773","low_24h":"$0.9978","low_24h_raw":"$62,158.050050814","sparkline":"","volume_24h":"$6.2M","current_supply":"599M","market_cap":"$597.75M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02906","price_raw":"$0.02906823","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51025,"high_24h":"$0.02923","high_24h_raw":"$1,820.90733960212","low_24h":"$0.02869","low_24h_raw":"$1,787.70001869722","sparkline":"","volume_24h":"$9.13M","current_supply":"19.95B","market_cap":"$580.09M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59673,"high_24h":"$1.15","high_24h_raw":"$71,634.62585","low_24h":"$1.15","low_24h_raw":"$71,634.62585","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999021","change_24h_pct":"0.01*","change_24h_pct_raw":0.0056,"high_24h":"$0.9992","high_24h_raw":"$62,245.693458267","low_24h":"$0.9987","low_24h_raw":"$62,213.239858208","sparkline":"","volume_24h":"$21.84K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.56","change_24h_pct_raw":2.55622,"high_24h":"$4.41","high_24h_raw":"$274,703.21739","low_24h":"$4.27","low_24h_raw":"$265,982.48033","sparkline":"","volume_24h":"$5.65M","current_supply":"125.33M","market_cap":"$548.63M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999759","change_24h_pct":"0.01*","change_24h_pct_raw":0.00462,"high_24h":"$0.9999","high_24h_raw":"$62,289.234852588","low_24h":"$0.9996","low_24h_raw":"$62,271.419632594","sparkline":"","volume_24h":"$13.94M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.83","price_raw":"$1.83","change_24h_pct":"6.29","change_24h_pct_raw":6.28729,"high_24h":"$1.85","high_24h_raw":"$115,238.31115000001","low_24h":"$1.59","low_24h_raw":"$99,042.65661","sparkline":"","volume_24h":"$16.77M","current_supply":"288.02M","market_cap":"$534.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03192","price_raw":"$0.03192761","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19541,"high_24h":"$0.0329","high_24h_raw":"$2,049.87901184948","low_24h":"$0.03191","low_24h_raw":"$1,988.07327957589","sparkline":"","volume_24h":"$7.42M","current_supply":"16.61B","market_cap":"$531.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6334","price_raw":"$0.633446","change_24h_pct":"-6.45","change_24h_pct_raw":-6.4541,"high_24h":"$0.6774","high_24h_raw":"$42,198.525395717996","low_24h":"$0.6208","low_24h_raw":"$38,673.541185087","sparkline":"","volume_24h":"$50.76M","current_supply":"832.25M","market_cap":"$528.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009464","price_raw":"$0.00946491","change_24h_pct":"1.91","change_24h_pct_raw":1.91204,"high_24h":"$0.01045","high_24h_raw":"$651.2870683932399","low_24h":"$0.008604","low_24h_raw":"$535.9845975348701","sparkline":"","volume_24h":"$69.14K","current_supply":"54.5B","market_cap":"$515.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}