{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,629","price_raw":"$62,629","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14663,"high_24h":"$64,684","high_24h_raw":"$4,053,630,883.744","low_24h":"$62,001","low_24h_raw":"$3,885,492,060.216","sparkline":"","volume_24h":"$31.44B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,664.2","price_raw":"$1,664.2","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39726,"high_24h":"$1,744.41","high_24h_raw":"$109,319,062.67256","low_24h":"$1,642.63","low_24h_raw":"$102,940,691.64808","sparkline":"","volume_24h":"$12.12B","current_supply":"120.68M","market_cap":"$200.87B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998791","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01521,"high_24h":"$0.999","high_24h_raw":"$62,607.490498696","low_24h":"$0.9987","low_24h_raw":"$62,588.878038544004","sparkline":"","volume_24h":"$50.06B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$575.61","price_raw":"$575.61","change_24h_pct":"-3.19","change_24h_pct_raw":-3.1873,"high_24h":"$596.05","high_24h_raw":"$37,353,390.1468","low_24h":"$570.81","low_24h_raw":"$35,771,644.37496","sparkline":"","volume_24h":"$684.07M","current_supply":"134.78M","market_cap":"$77.5B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00955,"high_24h":"$0.9999","high_24h_raw":"$62,663.390547368","low_24h":"$0.9994","low_24h_raw":"$62,633.247135472004","sparkline":"","volume_24h":"$12.07B","current_supply":"74.46B","market_cap":"$74.45B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30528,"high_24h":"$1.14","high_24h_raw":"$71,441.76624","low_24h":"$1.09","low_24h_raw":"$68,496.360088","sparkline":"","volume_24h":"$1.52B","current_supply":"62.05B","market_cap":"$68.22B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.1","price_raw":"$69.1","change_24h_pct":"-4.97","change_24h_pct_raw":-4.97046,"high_24h":"$73.4","high_24h_raw":"$4,599,847.054400001","low_24h":"$68.41","low_24h_raw":"$4,287,132.65656","sparkline":"","volume_24h":"$2.45B","current_supply":"580.4M","market_cap":"$40.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.33","price_raw":"$0.33009","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21867,"high_24h":"$0.3338","high_24h_raw":"$20,920.029201552","low_24h":"$0.3286","low_24h_raw":"$20,596.222529479997","sparkline":"","volume_24h":"$554.11M","current_supply":"94.84B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,861.603559999996","low_24h":"$1.02","low_24h_raw":"$63,921.58032","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.71","price_raw":"$62.71","change_24h_pct":"-6.44","change_24h_pct_raw":-6.43834,"high_24h":"$69.22","high_24h_raw":"$4,337,893.91152","low_24h":"$61.78","low_24h_raw":"$3,871,642.38448","sparkline":"","volume_24h":"$703.41M","current_supply":"222.45M","market_cap":"$13.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07905","price_raw":"$0.079059","change_24h_pct":"-5.22","change_24h_pct_raw":-5.21584,"high_24h":"$0.08342","high_24h_raw":"$5,227.907915152","low_24h":"$0.07843","low_24h_raw":"$4,915.69486304","sparkline":"","volume_24h":"$674.32M","current_supply":"154.78B","market_cap":"$12.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999568","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00847,"high_24h":"$0.9997","high_24h_raw":"$62,652.674282431995","low_24h":"$0.9995","low_24h_raw":"$62,640.704653176","sparkline":"","volume_24h":"$63.18M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01573","price_raw":"$0.01573912","change_24h_pct":"7.50","change_24h_pct_raw":7.49824,"high_24h":"$0.01614","high_24h_raw":"$1,011.6705579884799","low_24h":"$0.01456","low_24h_raw":"$912.79640687664","sparkline":"","volume_24h":"$42.42M","current_supply":"622.68B","market_cap":"$9.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41948,"high_24h":"$9.64","high_24h_raw":"$604,121.60224","low_24h":"$9.46","low_24h_raw":"$592,841.32336","sparkline":"","volume_24h":"$702.31K","current_supply":"920.32M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$420.58","price_raw":"$420.58","change_24h_pct":"-6.43","change_24h_pct_raw":-6.43317,"high_24h":"$454.78","high_24h_raw":"$28,500,251.27248","low_24h":"$416.63","low_24h_raw":"$26,109,458.83208","sparkline":"","volume_24h":"$375.41M","current_supply":"16.78M","market_cap":"$7.03B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1938","price_raw":"$0.193868","change_24h_pct":"-6.12","change_24h_pct_raw":-6.12385,"high_24h":"$0.2083","high_24h_raw":"$13,058.050831488","low_24h":"$0.1911","low_24h_raw":"$11,976.52275976","sparkline":"","volume_24h":"$233.62M","current_supply":"33.85B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.02","price_raw":"$51.02","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28854,"high_24h":"$52.78","high_24h_raw":"$3,307,628.44048","low_24h":"$50.48","low_24h_raw":"$3,163,491.5436799997","sparkline":"","volume_24h":"$69.01M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.55","price_raw":"$317.55","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37756,"high_24h":"$333.58","high_24h_raw":"$20,904,863.493279997","low_24h":"$310.89","low_24h_raw":"$19,482,921.67224","sparkline":"","volume_24h":"$177.84M","current_supply":"18.77M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1519","price_raw":"$0.151901","change_24h_pct":"1.32","change_24h_pct_raw":1.31837,"high_24h":"$0.1567","high_24h_raw":"$9,823.994876592002","low_24h":"$0.1474","low_24h_raw":"$9,239.739098823999","sparkline":"","volume_24h":"$20.12M","current_supply":"38.87B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.64","price_raw":"$7.64","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11157,"high_24h":"$7.98","high_24h_raw":"$500,092.36368","low_24h":"$7.51","low_24h_raw":"$470,638.30215999996","sparkline":"","volume_24h":"$238.5M","current_supply":"748.1M","market_cap":"$5.7B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1514","price_raw":"$0.151459","change_24h_pct":"-4.70","change_24h_pct_raw":-4.69669,"high_24h":"$0.1597","high_24h_raw":"$10,009.367459520001","low_24h":"$0.1499","low_24h_raw":"$9,399.480381408","sparkline":"","volume_24h":"$400.77M","current_supply":"37.21B","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.24","price_raw":"$15.24","change_24h_pct":"1.47","change_24h_pct_raw":1.47361,"high_24h":"$17.16","high_24h_raw":"$1,075,386.58656","low_24h":"$14.99","low_24h_raw":"$939,396.55784","sparkline":"","volume_24h":"$55.22M","current_supply":"312.54M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.9993","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01008,"high_24h":"$0.9998","high_24h_raw":"$62,657.437066848004","low_24h":"$0.9983","low_24h_raw":"$62,566.568153648","sparkline":"","volume_24h":"$923.12M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0056,"high_24h":"$0.9999","high_24h_raw":"$62,664.643911688","low_24h":"$0.9993","low_24h_raw":"$62,628.672355703995","sparkline":"","volume_24h":"$180.43M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998944","change_24h_pct":"0.01*","change_24h_pct_raw":0.00639,"high_24h":"$0.9991","high_24h_raw":"$62,615.762703208005","low_24h":"$0.9984","low_24h_raw":"$62,572.6469706","sparkline":"","volume_24h":"$119.63M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-7.13","change_24h_pct_raw":-7.13107,"high_24h":"$1.74","high_24h_raw":"$109,042.69584","low_24h":"$1.52","low_24h_raw":"$95,255.68832","sparkline":"","volume_24h":"$43.89M","current_supply":"2.7B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191","price_raw":"$191","change_24h_pct":"-4.70","change_24h_pct_raw":-4.70204,"high_24h":"$200.62","high_24h_raw":"$12,572,497.49392","low_24h":"$187.34","low_24h_raw":"$11,740,263.58544","sparkline":"","volume_24h":"$200.65M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73574,"high_24h":"$2.99","high_24h_raw":"$187,377.96584000002","low_24h":"$2.81","low_24h_raw":"$176,097.68696","sparkline":"","volume_24h":"$10.71M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07792","price_raw":"$0.077926","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66242,"high_24h":"$0.07977","high_24h_raw":"$4,999.106258536","low_24h":"$0.07693","low_24h_raw":"$4,821.37919796","sparkline":"","volume_24h":"$54.14M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.12","price_raw":"$42.12","change_24h_pct":"-6.41","change_24h_pct_raw":-6.40826,"high_24h":"$45.04","high_24h_raw":"$2,822,576.44864","low_24h":"$41.91","low_24h_raw":"$2,626,424.9325599996","sparkline":"","volume_24h":"$214.12M","current_supply":"77.31M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7086","price_raw":"$0.708642","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46512,"high_24h":"$0.7282","high_24h_raw":"$45,638.504311296005","low_24h":"$0.6769","low_24h_raw":"$42,423.2488212","sparkline":"","volume_24h":"$404.32M","current_supply":"4.03B","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999922","change_24h_pct":"0.01*","change_24h_pct_raw":0.00168,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$0.9995","low_24h_raw":"$62,642.647367872","sparkline":"","volume_24h":"$41.36M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.38","price_raw":"$6.38","change_24h_pct":"1.23","change_24h_pct_raw":1.22513,"high_24h":"$6.38","high_24h_raw":"$399,823.21808","low_24h":"$6.05","low_24h_raw":"$379,142.7068","sparkline":"","volume_24h":"$249.09M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03817,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$0.9992","low_24h_raw":"$62,623.909571288","sparkline":"","volume_24h":"$81.22M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000456","price_raw":"usd 0.00","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42796,"high_24h":"$0.000004699","high_24h_raw":"$0.2945406152","low_24h":"$0.00000448","low_24h_raw":"$0.28075360768","sparkline":"","volume_24h":"$60.24M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05686","price_raw":"$0.05686","change_24h_pct":"-3.58","change_24h_pct_raw":-3.5769,"high_24h":"$0.05912","high_24h_raw":"$3,705.007598136","low_24h":"$0.0559","low_24h_raw":"$3,503.46661548","sparkline":"","volume_24h":"$9.04M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.01","change_24h_pct_raw":-6.00844,"high_24h":"$2.14","high_24h_raw":"$134,109.98224","low_24h":"$1.97","low_24h_raw":"$123,456.38552","sparkline":"","volume_24h":"$311.09M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,118.74","price_raw":"$4,118.74","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05484,"high_24h":"$4,178.48","high_24h_raw":"$261,857,887.19167998","low_24h":"$4,081.95","low_24h_raw":"$255,808,524.3012","sparkline":"","volume_24h":"$145.07M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$1","low_24h_raw":"$62,668.216","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.54","change_24h_pct_raw":0.53987,"high_24h":"$1.14","high_24h_raw":"$71,441.76624","low_24h":"$1.13","low_24h_raw":"$70,815.08408","sparkline":"","volume_24h":"$3.24M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.64","price_raw":"$216.64","change_24h_pct":"-5.58","change_24h_pct_raw":-5.58342,"high_24h":"$232.86","high_24h_raw":"$14,592,920.77776","low_24h":"$214.59","low_24h_raw":"$13,447,972.47144","sparkline":"","volume_24h":"$893.31M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5543","price_raw":"$0.554384","change_24h_pct":"-12.83","change_24h_pct_raw":-12.83438,"high_24h":"$0.6414","high_24h_raw":"$40,199.404508224005","low_24h":"$0.5472","low_24h_raw":"$34,297.311925344","sparkline":"","volume_24h":"$317.8M","current_supply":"3.46B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,123.88","price_raw":"$4,123.88","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05223,"high_24h":"$4,185.31","high_24h_raw":"$262,285,911.10696003","low_24h":"$4,088.07","low_24h_raw":"$256,192,053.78312","sparkline":"","volume_24h":"$139.08M","current_supply":"452.35K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05781","price_raw":"$0.057818","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97249,"high_24h":"$0.05895","high_24h_raw":"$3,694.542006064","low_24h":"$0.05689","low_24h_raw":"$3,565.382812888","sparkline":"","volume_24h":"$21.75M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-5.47","change_24h_pct_raw":-5.46531,"high_24h":"$3.08","high_24h_raw":"$193,018.10528000002","low_24h":"$2.81","low_24h_raw":"$176,097.68696","sparkline":"","volume_24h":"$201.46M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5158","price_raw":"$0.515814","change_24h_pct":"-3.21","change_24h_pct_raw":-3.2099,"high_24h":"$0.5353","high_24h_raw":"$33,548.865421655995","low_24h":"$0.5117","low_24h_raw":"$32,071.462229456003","sparkline":"","volume_24h":"$18.92M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6208","price_raw":"$0.620831","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68594,"high_24h":"$0.6419","high_24h_raw":"$40,228.795901528","low_24h":"$0.6137","low_24h_raw":"$38,463.056247512","sparkline":"","volume_24h":"$86.85M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02735,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$0.9994","low_24h_raw":"$62,633.936485848004","sparkline":"","volume_24h":"$110.6M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.74","price_raw":"$76.74","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19008,"high_24h":"$81.71","high_24h_raw":"$5,120,619.9293599995","low_24h":"$76.28","low_24h_raw":"$4,780,331.51648","sparkline":"","volume_24h":"$22.65M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98995,"high_24h":"$0.000001749","high_24h_raw":"$0.109669378","low_24h":"$0.00000172","low_24h_raw":"$0.10778933152","sparkline":"","volume_24h":"$31.18M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9032","price_raw":"$0.903228","change_24h_pct":"-5.68","change_24h_pct_raw":-5.67786,"high_24h":"$0.9593","high_24h_raw":"$60,120.377010304","low_24h":"$0.8886","low_24h_raw":"$55,691.300844504","sparkline":"","volume_24h":"$94.77M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3121","price_raw":"$0.312131","change_24h_pct":"-6.06","change_24h_pct_raw":-6.0566,"high_24h":"$0.3331","high_24h_raw":"$20,874.845417816","low_24h":"$0.3074","low_24h_raw":"$19,266.904331688","sparkline":"","volume_24h":"$69.88M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995543","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$0.9978","high_24h_raw":"$62,533.730008464","low_24h":"$0.9942","low_24h_raw":"$62,307.56041692","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1288","price_raw":"$0.128821","change_24h_pct":"-5.08","change_24h_pct_raw":-5.07717,"high_24h":"$0.1365","high_24h_raw":"$8,554.336820432001","low_24h":"$0.1271","low_24h_raw":"$7,970.081042663999","sparkline":"","volume_24h":"$11.57M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999248","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09469,"high_24h":"$1","high_24h_raw":"$62,730.88421599999","low_24h":"$0.9981","low_24h_raw":"$62,552.029127536","sparkline":"","volume_24h":"$13.62M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998461","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02951,"high_24h":"$0.9989","high_24h_raw":"$62,603.166391792","low_24h":"$0.998","low_24h_raw":"$62,544.947619128","sparkline":"","volume_24h":"$4.45M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05522","price_raw":"$0.055228","change_24h_pct":"-7.09","change_24h_pct_raw":-7.08679,"high_24h":"$0.05973","high_24h_raw":"$3,743.423214544","low_24h":"$0.05462","low_24h_raw":"$3,423.439303648","sparkline":"","volume_24h":"$10.84M","current_supply":"23.3B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65609,"high_24h":"$1.77","high_24h_raw":"$110,922.74232","low_24h":"$1.71","low_24h_raw":"$107,162.64936","sparkline":"","volume_24h":"$10.89M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97881,"high_24h":"$2.28","high_24h_raw":"$142,883.53248","low_24h":"$2.14","low_24h_raw":"$134,109.98224","sparkline":"","volume_24h":"$44.33M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-4.28","change_24h_pct_raw":-4.27701,"high_24h":"$0.000002849","high_24h_raw":"$0.17860441559999998","low_24h":"$0.00000268","low_24h_raw":"$0.16795081888000002","sparkline":"","volume_24h":"$134.41M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.76","price_raw":"$71.76","change_24h_pct":"-5.21","change_24h_pct_raw":-5.20537,"high_24h":"$76.11","high_24h_raw":"$4,769,677.91976","low_24h":"$71.09","low_24h_raw":"$4,455,083.47544","sparkline":"","volume_24h":"$175.15M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.91","price_raw":"$6.91","change_24h_pct":"-5.00","change_24h_pct_raw":-4.99723,"high_24h":"$7.32","high_24h_raw":"$458,731.34112","low_24h":"$6.87","low_24h_raw":"$430,530.64392","sparkline":"","volume_24h":"$44.18M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-10.00","change_24h_pct_raw":-9.99866,"high_24h":"$1.82","high_24h_raw":"$114,056.15312","low_24h":"$1.6","low_24h_raw":"$100,269.1456","sparkline":"","volume_24h":"$12.97M","current_supply":"647.06M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.51","price_raw":"$22.51","change_24h_pct":"24.11","change_24h_pct_raw":24.1088,"high_24h":"$24.12","high_24h_raw":"$1,511,557.36992","low_24h":"$17.68","low_24h_raw":"$1,107,974.05888","sparkline":"","volume_24h":"$105.37M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.68","price_raw":"$71.68","change_24h_pct":"1.16","change_24h_pct_raw":1.16111,"high_24h":"$71.84","high_24h_raw":"$4,502,084.637440001","low_24h":"$67.18","low_24h_raw":"$4,210,050.75088","sparkline":"","volume_24h":"$14.34M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999995","change_24h_pct":"0.01*","change_24h_pct_raw":0.00937,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$0.9996","low_24h_raw":"$62,649.227530551994","sparkline":"","volume_24h":"$4.5M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$696,870.56192","low_24h":"$11.12","low_24h_raw":"$696,870.56192","sparkline":"","volume_24h":"$0","current_supply":"89.06M","market_cap":"$990.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,709,885.887119999","low_24h":"$107.03","low_24h_raw":"$6,707,379.15848","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67468,"high_24h":"$7.25","high_24h_raw":"$454,344.566","low_24h":"$6.84","low_24h_raw":"$428,650.59744","sparkline":"","volume_24h":"$2.59M","current_supply":"134.66M","market_cap":"$940.68M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41869,"high_24h":"$1.2","high_24h_raw":"$75,201.85919999999","low_24h":"$1.2","low_24h_raw":"$75,201.85919999999","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999549","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00652,"high_24h":"$1","high_24h_raw":"$62,668.216","low_24h":"$0.9991","low_24h_raw":"$62,612.566624192","sparkline":"","volume_24h":"$2.66M","current_supply":"921.14M","market_cap":"$920.62M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.42","change_24h_pct_raw":-3.42191,"high_24h":"$1.81","high_24h_raw":"$113,429.47096","low_24h":"$1.72","low_24h_raw":"$107,789.33151999999","sparkline":"","volume_24h":"$30.73M","current_supply":"515.64M","market_cap":"$891.41M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,561.71976","low_24h":"$1.11","low_24h_raw":"$69,561.71976","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07775","price_raw":"$0.077756","change_24h_pct":"-5.00","change_24h_pct_raw":-5.00027,"high_24h":"$0.08199","high_24h_raw":"$5,138.355034488","low_24h":"$0.0762","low_24h_raw":"$4,775.819404928","sparkline":"","volume_24h":"$44.13M","current_supply":"10.67B","market_cap":"$829.17M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09276","price_raw":"$0.092765","change_24h_pct":"2.79","change_24h_pct_raw":2.78917,"high_24h":"$0.09601","high_24h_raw":"$6,017.08875924","low_24h":"$0.08882","low_24h_raw":"$5,566.253613336","sparkline":"","volume_24h":"$51.24M","current_supply":"8.93B","market_cap":"$826.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03488","price_raw":"$0.03488955","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11637,"high_24h":"$0.03658","high_24h_raw":"$2,292.87836635728","low_24h":"$0.03431","low_24h_raw":"$2,150.75938611248","sparkline":"","volume_24h":"$16.3M","current_supply":"23.86B","market_cap":"$831.93M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.81","change_24h_pct_raw":-6.80733,"high_24h":"$1.69","high_24h_raw":"$105,909.28504","low_24h":"$1.54","low_24h_raw":"$96,509.05264000001","sparkline":"","volume_24h":"$42.75M","current_supply":"518.77M","market_cap":"$812.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08696","price_raw":"$0.086964","change_24h_pct":"-8.41","change_24h_pct_raw":-8.40918,"high_24h":"$0.09534","high_24h_raw":"$5,975.289059168","low_24h":"$0.08437","low_24h_raw":"$5,287.818729648","sparkline":"","volume_24h":"$143.76M","current_supply":"9.29B","market_cap":"$808.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02866","price_raw":"$0.02866495","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41748,"high_24h":"$0.03013","high_24h_raw":"$1,888.68466689344","low_24h":"$0.0283","low_24h_raw":"$1,774.03191235712","sparkline":"","volume_24h":"$17.46M","current_supply":"27.5B","market_cap":"$787.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7677","price_raw":"$0.767775","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96748,"high_24h":"$0.7946","high_24h_raw":"$49,796.79111576","low_24h":"$0.7567","low_24h_raw":"$47,425.801831616","sparkline":"","volume_24h":"$8.42M","current_supply":"1B","market_cap":"$764.19M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,112.276423999996","low_24h":"$1.04","low_24h_raw":"$65,112.276423999996","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08308","price_raw":"$0.083089","change_24h_pct":"1.03","change_24h_pct_raw":1.03003,"high_24h":"$0.084","high_24h_raw":"$5,264.192812216001","low_24h":"$0.08105","low_24h_raw":"$5,079.57224788","sparkline":"","volume_24h":"$21.62M","current_supply":"8.54B","market_cap":"$710.3M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.81","change_24h_pct_raw":-0.8109,"high_24h":"$6.79","high_24h_raw":"$425,517.18664","low_24h":"$6.56","low_24h_raw":"$411,103.49695999996","sparkline":"","volume_24h":"$2.79M","current_supply":"106.48M","market_cap":"$710.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7037","price_raw":"$0.703722","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57996,"high_24h":"$0.7219","high_24h_raw":"$45,240.999817208","low_24h":"$0.698","low_24h_raw":"$43,747.992239224","sparkline":"","volume_24h":"$11.27M","current_supply":"1B","market_cap":"$703.57M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2044","price_raw":"$0.204491","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34612,"high_24h":"$0.2159","high_24h_raw":"$13,532.26122196","low_24h":"$0.1988","low_24h_raw":"$12,463.956143808","sparkline":"","volume_24h":"$36.63M","current_supply":"3.32B","market_cap":"$678.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.95","price_raw":"$13.95","change_24h_pct":"-9.68","change_24h_pct_raw":-9.68472,"high_24h":"$15.53","high_24h_raw":"$973,237.39448","low_24h":"$13.14","low_24h_raw":"$823,460.3582400001","sparkline":"","volume_24h":"$29.71M","current_supply":"46.9M","market_cap":"$653.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08223","price_raw":"$0.082238","change_24h_pct":"1.04","change_24h_pct_raw":1.03805,"high_24h":"$0.08253","high_24h_raw":"$5,172.3838757759995","low_24h":"$0.08063","low_24h_raw":"$5,053.25159716","sparkline":"","volume_24h":"$9.18M","current_supply":"7.74B","market_cap":"$637.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00705","price_raw":"$0.00705089","change_24h_pct":"-3.57","change_24h_pct_raw":-3.5678,"high_24h":"$0.007412","high_24h_raw":"$464.50183044927996","low_24h":"$0.006955","low_24h_raw":"$435.86809587672","sparkline":"","volume_24h":"$3.63M","current_supply":"86.57B","market_cap":"$610.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7739","price_raw":"$0.773912","change_24h_pct":"-4.00","change_24h_pct_raw":-3.99797,"high_24h":"$0.8109","high_24h_raw":"$50,821.353779143996","low_24h":"$0.7445","low_24h_raw":"$46,658.930872423996","sparkline":"","volume_24h":"$80.48M","current_supply":"790.97M","market_cap":"$609.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9975","price_raw":"$0.997586","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04948,"high_24h":"$0.9984","high_24h_raw":"$62,573.398989192","low_24h":"$0.9974","low_24h_raw":"$62,509.9787546","sparkline":"","volume_24h":"$8.06M","current_supply":"599M","market_cap":"$597.61M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907977","change_24h_pct":"-0.37","change_24h_pct_raw":-0.3688,"high_24h":"$0.02923","high_24h_raw":"$1,831.93483721248","low_24h":"$0.02869","low_24h_raw":"$1,798.5264112628802","sparkline":"","volume_24h":"$8.86M","current_supply":"19.95B","market_cap":"$579.41M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41186,"high_24h":"$1.15","high_24h_raw":"$72,068.4484","low_24h":"$1.15","low_24h_raw":"$72,068.4484","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998947","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00266,"high_24h":"$0.9992","high_24h_raw":"$62,622.656206968","low_24h":"$0.9987","low_24h_raw":"$62,590.006066432","sparkline":"","volume_24h":"$21.74K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"47247","sort":"95","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.92","price_raw":"$1.92","change_24h_pct":"11.48","change_24h_pct_raw":11.48482,"high_24h":"$1.91","high_24h_raw":"$119,696.29256","low_24h":"$1.59","low_24h_raw":"$99,642.46344","sparkline":"","volume_24h":"$18.61M","current_supply":"288.02M","market_cap":"$548.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"2.45","change_24h_pct_raw":2.44675,"high_24h":"$4.41","high_24h_raw":"$276,366.83256","low_24h":"$4.28","low_24h_raw":"$268,219.96448","sparkline":"","volume_24h":"$5.63M","current_supply":"125.33M","market_cap":"$550.17M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.00251,"high_24h":"$0.9999","high_24h_raw":"$62,666.461289952","low_24h":"$0.9996","low_24h_raw":"$62,648.538180176","sparkline":"","volume_24h":"$13.87M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03205","price_raw":"$0.03205393","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85994,"high_24h":"$0.0329","high_24h_raw":"$2,062.29317231392","low_24h":"$0.0319","low_24h_raw":"$1,999.38619041096","sparkline":"","volume_24h":"$7.61M","current_supply":"16.61B","market_cap":"$532.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6363","price_raw":"$0.636324","change_24h_pct":"-4.61","change_24h_pct_raw":-4.60536,"high_24h":"$0.6732","high_24h_raw":"$42,192.880459184","low_24h":"$0.6208","low_24h_raw":"$38,907.749908248","sparkline":"","volume_24h":"$49.68M","current_supply":"832.25M","market_cap":"$529.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946542","change_24h_pct":"4.49","change_24h_pct_raw":4.49129,"high_24h":"$0.01045","high_24h_raw":"$655.23129248096","low_24h":"$0.008604","low_24h_raw":"$539.23054461848","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}