{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,237","price_raw":"$62,237","change_24h_pct":"-4.26","change_24h_pct_raw":-4.25514,"high_24h":"$65,003","high_24h_raw":"$4,045,016,564.4560003","low_24h":"$62,001","low_24h_raw":"$3,858,207,652.152","sparkline":"","volume_24h":"$31.2B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,653.95","price_raw":"$1,653.95","change_24h_pct":"-5.64","change_24h_pct_raw":-5.63549,"high_24h":"$1,752.73","high_24h_raw":"$109,069,148.85496001","low_24h":"$1,642.63","low_24h_raw":"$102,217,829.31976001","sparkline":"","volume_24h":"$12.08B","current_supply":"120.68M","market_cap":"$199.66B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998849","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00197,"high_24h":"$0.999","high_24h_raw":"$62,167.852920712","low_24h":"$0.9987","low_24h_raw":"$62,149.371159568","sparkline":"","volume_24h":"$50.07B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.65","price_raw":"$572.65","change_24h_pct":"-4.27","change_24h_pct_raw":-4.26596,"high_24h":"$598.16","high_24h_raw":"$37,222,391.40032","low_24h":"$570.81","low_24h_raw":"$35,520,451.443119995","sparkline":"","volume_24h":"$681.76M","current_supply":"134.78M","market_cap":"$77.21B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999825","change_24h_pct":"0.01*","change_24h_pct_raw":0.00211,"high_24h":"$0.9999","high_24h_raw":"$62,223.360432296","low_24h":"$0.9994","low_24h_raw":"$62,193.428691184","sparkline":"","volume_24h":"$12.17B","current_supply":"74.46B","market_cap":"$74.45B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.095","change_24h_pct":"-4.29","change_24h_pct_raw":-4.2862,"high_24h":"$1.14","high_24h_raw":"$70,940.09328","low_24h":"$1.09","low_24h_raw":"$68,015.370136","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$67.93B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.68","price_raw":"$68.68","change_24h_pct":"-6.55","change_24h_pct_raw":-6.54675,"high_24h":"$73.5","high_24h_raw":"$4,573,769.172","low_24h":"$68.41","low_24h_raw":"$4,257,027.87832","sparkline":"","volume_24h":"$2.45B","current_supply":"580.4M","market_cap":"$39.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329676","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54088,"high_24h":"$0.3338","high_24h_raw":"$20,773.126156944","low_24h":"$0.3286","low_24h_raw":"$20,451.59329556","sparkline":"","volume_24h":"$607.85M","current_supply":"94.84B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,406.137319999994","low_24h":"$1.02","low_24h_raw":"$63,472.71504","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.09","price_raw":"$62.09","change_24h_pct":"-8.74","change_24h_pct_raw":-8.73938,"high_24h":"$69.22","high_24h_raw":"$4,307,432.68144","low_24h":"$62.04","low_24h_raw":"$3,860,634.55008","sparkline":"","volume_24h":"$698.87M","current_supply":"222.45M","market_cap":"$13.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07857","price_raw":"$0.078571","change_24h_pct":"-6.36","change_24h_pct_raw":-6.35833,"high_24h":"$0.0839","high_24h_raw":"$5,221.315321712","low_24h":"$0.07849","low_24h_raw":"$4,884.723247544","sparkline":"","volume_24h":"$667.02M","current_supply":"154.78B","market_cap":"$12.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00705,"high_24h":"$0.9997","high_24h_raw":"$62,212.719418304","low_24h":"$0.9995","low_24h_raw":"$62,200.833841272004","sparkline":"","volume_24h":"$68.18M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0157","price_raw":"$0.01570398","change_24h_pct":"6.57","change_24h_pct_raw":6.56638,"high_24h":"$0.01614","high_24h_raw":"$1,004.56648161856","low_24h":"$0.01456","low_24h_raw":"$906.38663708208","sparkline":"","volume_24h":"$42.88M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.51","price_raw":"$9.51","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31642,"high_24h":"$9.64","high_24h_raw":"$599,879.38528","low_24h":"$9.46","low_24h_raw":"$588,678.3179200001","sparkline":"","volume_24h":"$733.24K","current_supply":"920.32M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$417.82","price_raw":"$417.82","change_24h_pct":"-7.62","change_24h_pct_raw":-7.62162,"high_24h":"$454.78","high_24h_raw":"$28,300,118.96656","low_24h":"$417.76","low_24h_raw":"$25,996,432.77952","sparkline":"","volume_24h":"$370.52M","current_supply":"16.78M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.192","price_raw":"$0.192002","change_24h_pct":"-8.61","change_24h_pct_raw":-8.60986,"high_24h":"$0.21","high_24h_raw":"$13,073.51245368","low_24h":"$0.1911","low_24h_raw":"$11,892.42212872","sparkline":"","volume_24h":"$233.34M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$319.55","price_raw":"$319.55","change_24h_pct":"-3.48","change_24h_pct_raw":-3.4846,"high_24h":"$333.58","high_24h_raw":"$20,758,066.94416","low_24h":"$310.89","low_24h_raw":"$19,346,110.17528","sparkline":"","volume_24h":"$176.35M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.78","price_raw":"$50.78","change_24h_pct":"-4.34","change_24h_pct_raw":-4.33816,"high_24h":"$53.09","high_24h_raw":"$3,303,692.58968","low_24h":"$50.48","low_24h_raw":"$3,141,277.11296","sparkline":"","volume_24h":"$54.47M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1513","price_raw":"$0.151387","change_24h_pct":"0.95","change_24h_pct_raw":0.95457,"high_24h":"$0.1567","high_24h_raw":"$9,755.009563824002","low_24h":"$0.1474","low_24h_raw":"$9,174.856502728","sparkline":"","volume_24h":"$19.84M","current_supply":"38.87B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.61","price_raw":"$7.61","change_24h_pct":"-5.27","change_24h_pct_raw":-5.27259,"high_24h":"$8.03","high_24h_raw":"$499,692.06055999995","low_24h":"$7.51","low_24h_raw":"$467,333.42152","sparkline":"","volume_24h":"$229.6M","current_supply":"748.1M","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1504","price_raw":"$0.15049","change_24h_pct":"-5.82","change_24h_pct_raw":-5.81529,"high_24h":"$0.1597","high_24h_raw":"$9,942.876354712002","low_24h":"$0.1499","low_24h_raw":"$9,333.476062176002","sparkline":"","volume_24h":"$392.21M","current_supply":"37.21B","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.37","price_raw":"$15.37","change_24h_pct":"2.37","change_24h_pct_raw":2.37396,"high_24h":"$17.16","high_24h_raw":"$1,067,835.08832","low_24h":"$14.94","low_24h_raw":"$929,688.59088","sparkline":"","volume_24h":"$54.31M","current_supply":"312.54M","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999155","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01382,"high_24h":"$0.9998","high_24h_raw":"$62,217.44875785601","low_24h":"$0.9985","low_24h_raw":"$62,135.43205352","sparkline":"","volume_24h":"$1.01B","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999698","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00573,"high_24h":"$0.9999","high_24h_raw":"$62,224.604995336005","low_24h":"$0.9993","low_24h_raw":"$62,188.886036088","sparkline":"","volume_24h":"$183.53M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998916","change_24h_pct":"0.01*","change_24h_pct_raw":0.00748,"high_24h":"$0.9991","high_24h_raw":"$62,176.067036776","low_24h":"$0.9984","low_24h_raw":"$62,133.2540682","sparkline":"","volume_24h":"$119.7M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-7.69","change_24h_pct_raw":-7.68695,"high_24h":"$1.74","high_24h_raw":"$108,276.98448","low_24h":"$1.52","low_24h_raw":"$94,586.79104000001","sparkline":"","volume_24h":"$17.59M","current_supply":"2.7B","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.87","price_raw":"$189.87","change_24h_pct":"-5.91","change_24h_pct_raw":-5.91122,"high_24h":"$201.8","high_24h_raw":"$12,557,641.073600002","low_24h":"$187.34","low_24h_raw":"$11,657,821.99568","sparkline":"","volume_24h":"$200.72M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02858,"high_24h":"$2.99","high_24h_raw":"$186,062.17448000002","low_24h":"$2.81","low_24h_raw":"$174,861.10712","sparkline":"","volume_24h":"$7.46M","current_supply":"1.32B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07744","price_raw":"$0.077447","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88873,"high_24h":"$0.07977","high_24h_raw":"$4,964.001913192","low_24h":"$0.07693","low_24h_raw":"$4,787.522874120001","sparkline":"","volume_24h":"$54.65M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.13","price_raw":"$42.13","change_24h_pct":"-7.01","change_24h_pct_raw":-7.0115,"high_24h":"$45.31","high_24h_raw":"$2,819,557.5671200003","low_24h":"$42.1","low_24h_raw":"$2,619,805.1992","sparkline":"","volume_24h":"$214.72M","current_supply":"77.31M","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7014","price_raw":"$0.701496","change_24h_pct":"-3.42","change_24h_pct_raw":-3.42214,"high_24h":"$0.7282","high_24h_raw":"$45,318.025062912006","low_24h":"$0.6769","low_24h_raw":"$42,125.347496400005","sparkline":"","volume_24h":"$405.81M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00318,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$0.9996","low_24h_raw":"$62,203.322967351996","sparkline":"","volume_24h":"$47.69M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.33","price_raw":"$6.33","change_24h_pct":"0.28","change_24h_pct_raw":0.2764,"high_24h":"$6.35","high_24h_raw":"$395,148.76519999997","low_24h":"$6.05","low_24h_raw":"$376,480.3196","sparkline":"","volume_24h":"$248.16M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.99988","change_24h_pct":"0.02","change_24h_pct_raw":0.02416,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$0.9992","low_24h_raw":"$62,184.156696536","sparkline":"","volume_24h":"$82.7M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72638,"high_24h":"$0.000004709","high_24h_raw":"$0.29309459592","low_24h":"$0.00000448","low_24h_raw":"$0.27878212096000005","sparkline":"","volume_24h":"$60.11M","current_supply":"589.24T","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05675","price_raw":"$0.05675","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45727,"high_24h":"$0.05939","high_24h_raw":"$3,696.165544344","low_24h":"$0.0559","low_24h_raw":"$3,478.8648375600005","sparkline":"","volume_24h":"$8.84M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.50","change_24h_pct_raw":-7.49773,"high_24h":"$2.14","high_24h_raw":"$133,168.24528","low_24h":"$1.97","low_24h_raw":"$122,589.45944","sparkline":"","volume_24h":"$312.5M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,121.84","price_raw":"$4,121.84","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14972,"high_24h":"$4,178.48","high_24h_raw":"$260,019,088.56895998","low_24h":"$4,081.95","low_24h_raw":"$254,012,205.0564","sparkline":"","volume_24h":"$148.44M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$1","low_24h_raw":"$62,228.152","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.37","change_24h_pct_raw":0.37058,"high_24h":"$1.14","high_24h_raw":"$70,940.09328","low_24h":"$1.13","low_24h_raw":"$70,317.81176","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.44","price_raw":"$215.44","change_24h_pct":"-6.79","change_24h_pct_raw":-6.78782,"high_24h":"$232.86","high_24h_raw":"$14,490,447.474720001","low_24h":"$215.25","low_24h_raw":"$13,394,609.718","sparkline":"","volume_24h":"$896.72M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5573","price_raw":"$0.557374","change_24h_pct":"-13.20","change_24h_pct_raw":-13.2044,"high_24h":"$0.6421","high_24h_raw":"$39,960.990141688","low_24h":"$0.5543","low_24h_raw":"$34,495.678235984","sparkline":"","volume_24h":"$314.31M","current_supply":"3.46B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,127.61","price_raw":"$4,127.61","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18925,"high_24h":"$4,185.31","high_24h_raw":"$260,444,106.84712005","low_24h":"$4,088.07","low_24h_raw":"$254,393,041.34664002","sparkline":"","volume_24h":"$141.42M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05756","price_raw":"$0.057566","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23726,"high_24h":"$0.05895","high_24h_raw":"$3,668.598473008","low_24h":"$0.05689","low_24h_raw":"$3,540.346251736","sparkline":"","volume_24h":"$21.82M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-5.82","change_24h_pct_raw":-5.81518,"high_24h":"$3.08","high_24h_raw":"$191,662.70816","low_24h":"$2.81","low_24h_raw":"$174,861.10712","sparkline":"","volume_24h":"$203.64M","current_supply":"621.64M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5128","price_raw":"$0.512833","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37946,"high_24h":"$0.5363","high_24h_raw":"$33,374.264708792005","low_24h":"$0.5117","low_24h_raw":"$31,846.252436432005","sparkline":"","volume_24h":"$24.67M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.614","price_raw":"$0.614036","change_24h_pct":"-4.19","change_24h_pct_raw":-4.18688,"high_24h":"$0.6419","high_24h_raw":"$39,946.304297816","low_24h":"$0.6137","low_24h_raw":"$38,192.963887064","sparkline":"","volume_24h":"$88.23M","current_supply":"2.68B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.99984","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00236,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$0.9993","low_24h_raw":"$62,189.010492392","sparkline":"","volume_24h":"$132.52M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.45","price_raw":"$76.45","change_24h_pct":"-4.59","change_24h_pct_raw":-4.58643,"high_24h":"$81.71","high_24h_raw":"$5,084,662.29992","low_24h":"$76.52","low_24h_raw":"$4,761,698.19104","sparkline":"","volume_24h":"$23.31M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50146,"high_24h":"$0.000001749","high_24h_raw":"$0.10889926600000001","low_24h":"$0.00000172","low_24h_raw":"$0.10703242144000001","sparkline":"","volume_24h":"$36.06M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8971","price_raw":"$0.897154","change_24h_pct":"-6.89","change_24h_pct_raw":-6.88755,"high_24h":"$0.9635","high_24h_raw":"$59,957.82010243201","low_24h":"$0.8886","low_24h_raw":"$55,300.229609688","sparkline":"","volume_24h":"$94.79M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3099","price_raw":"$0.309957","change_24h_pct":"-7.30","change_24h_pct_raw":-7.29895,"high_24h":"$0.3343","high_24h_raw":"$20,806.729359024","low_24h":"$0.3074","low_24h_raw":"$19,131.609735336002","sparkline":"","volume_24h":"$69.38M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995619","change_24h_pct":"0.06","change_24h_pct_raw":0.0623,"high_24h":"$0.9978","high_24h_raw":"$62,094.610385808","low_24h":"$0.9942","low_24h_raw":"$61,870.02898524","sparkline":"","volume_24h":"$1.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1282","price_raw":"$0.128259","change_24h_pct":"-5.71","change_24h_pct_raw":-5.70577,"high_24h":"$0.1365","high_24h_raw":"$8,494.267204304","low_24h":"$0.1271","low_24h_raw":"$7,914.114143207999","sparkline":"","volume_24h":"$11.37M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999069","change_24h_pct":"0.01*","change_24h_pct_raw":0.00764,"high_24h":"$1","high_24h_raw":"$62,290.380152","low_24h":"$0.9981","low_24h_raw":"$62,112.781006192","sparkline":"","volume_24h":"$12.66M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998547","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02373,"high_24h":"$0.9989","high_24h_raw":"$62,163.559178224","low_24h":"$0.998","low_24h_raw":"$62,105.749225016","sparkline":"","volume_24h":"$4.57M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05491","price_raw":"$0.054912","change_24h_pct":"-8.26","change_24h_pct_raw":-8.25808,"high_24h":"$0.05985","high_24h_raw":"$3,724.66603796","low_24h":"$0.05514","low_24h_raw":"$3,431.820354648","sparkline":"","volume_24h":"$10.86M","current_supply":"23.3B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.98","change_24h_pct_raw":-2.9833,"high_24h":"$1.77","high_24h_raw":"$110,143.82904000001","low_24h":"$1.71","low_24h_raw":"$106,410.13992","sparkline":"","volume_24h":"$10.9M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.53","change_24h_pct_raw":-6.53015,"high_24h":"$2.3","high_24h_raw":"$143,124.74959999998","low_24h":"$2.14","low_24h_raw":"$133,168.24528","sparkline":"","volume_24h":"$44.1M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.47","change_24h_pct_raw":-5.46965,"high_24h":"$0.00000286","high_24h_raw":"$0.17797251472","low_24h":"$0.00000268","low_24h_raw":"$0.16677144736000002","sparkline":"","volume_24h":"$136.09M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.06","price_raw":"$72.06","change_24h_pct":"-5.18","change_24h_pct_raw":-5.17515,"high_24h":"$76.11","high_24h_raw":"$4,736,184.64872","low_24h":"$71.09","low_24h_raw":"$4,423,799.325680001","sparkline":"","volume_24h":"$172.91M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-6.32","change_24h_pct_raw":-6.32066,"high_24h":"$7.35","high_24h_raw":"$457,376.91719999997","low_24h":"$6.9","low_24h_raw":"$429,374.24880000006","sparkline":"","volume_24h":"$44.26M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"4349","sort":"64","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.58","price_raw":"$71.58","change_24h_pct":"0.06","change_24h_pct_raw":0.05669,"high_24h":"$71.84","high_24h_raw":"$4,470,470.439680001","low_24h":"$67.18","low_24h_raw":"$4,180,487.2513600006","sparkline":"","volume_24h":"$14.26M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"26372","sort":"65","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-12.27","change_24h_pct_raw":-12.27066,"high_24h":"$1.84","high_24h_raw":"$114,499.79968000001","low_24h":"$1.6","low_24h_raw":"$99,565.04320000001","sparkline":"","volume_24h":"$12.51M","current_supply":"647.06M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.2","price_raw":"$22.2","change_24h_pct":"23.05","change_24h_pct_raw":23.05256,"high_24h":"$24.12","high_24h_raw":"$1,500,943.02624","low_24h":"$17.68","low_24h_raw":"$1,100,193.72736","sparkline":"","volume_24h":"$104.17M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999995","change_24h_pct":"0.02","change_24h_pct_raw":0.01896,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$0.9996","low_24h_raw":"$62,209.296869943995","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$691,977.05024","low_24h":"$11.12","low_24h_raw":"$691,977.05024","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,662,768.234639999","low_24h":"$107.03","low_24h_raw":"$6,660,279.108560001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76784,"high_24h":"$7.25","high_24h_raw":"$451,154.102","low_24h":"$6.84","low_24h_raw":"$425,640.55968","sparkline":"","volume_24h":"$2.55M","current_supply":"134.66M","market_cap":"$937.3M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43487,"high_24h":"$1.2","high_24h_raw":"$74,673.7824","low_24h":"$1.2","low_24h_raw":"$74,673.7824","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$927.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999454","change_24h_pct":"0.01*","change_24h_pct_raw":0.00734,"high_24h":"$1","high_24h_raw":"$62,228.152","low_24h":"$0.9991","low_24h_raw":"$62,172.893401024005","sparkline":"","volume_24h":"$2.66M","current_supply":"916.74M","market_cap":"$916.28M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-4.45","change_24h_pct_raw":-4.45183,"high_24h":"$1.81","high_24h_raw":"$112,632.95512000001","low_24h":"$1.73","low_24h_raw":"$107,654.70296","sparkline":"","volume_24h":"$30.48M","current_supply":"515.63M","market_cap":"$890.01M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,073.24872","low_24h":"$1.11","low_24h_raw":"$69,073.24872","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07793","price_raw":"$0.077936","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09386,"high_24h":"$0.08211","high_24h_raw":"$5,110.113614088","low_24h":"$0.0762","low_24h_raw":"$4,742.283007616","sparkline":"","volume_24h":"$45.3M","current_supply":"10.67B","market_cap":"$831.32M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"76","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03474","price_raw":"$0.03474378","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37621,"high_24h":"$0.03658","high_24h_raw":"$2,276.77748955216","low_24h":"$0.03431","low_24h_raw":"$2,135.65648644656","sparkline":"","volume_24h":"$16.39M","current_supply":"23.86B","market_cap":"$828.72M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09261","price_raw":"$0.092613","change_24h_pct":"2.09","change_24h_pct_raw":2.08886,"high_24h":"$0.09601","high_24h_raw":"$5,974.83601428","low_24h":"$0.08882","low_24h_raw":"$5,527.166688792","sparkline":"","volume_24h":"$53.06M","current_supply":"8.93B","market_cap":"$825.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.70","change_24h_pct_raw":-7.69919,"high_24h":"$1.69","high_24h_raw":"$105,165.57688","low_24h":"$1.54","low_24h_raw":"$95,831.35408","sparkline":"","volume_24h":"$42.54M","current_supply":"518.77M","market_cap":"$812.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0857","price_raw":"$0.085704","change_24h_pct":"-10.37","change_24h_pct_raw":-10.36751,"high_24h":"$0.09561","high_24h_raw":"$5,950.069209784","low_24h":"$0.08437","low_24h_raw":"$5,250.687009456","sparkline":"","volume_24h":"$144.15M","current_supply":"9.29B","market_cap":"$797.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02843","price_raw":"$0.02843974","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57163,"high_24h":"$0.03013","high_24h_raw":"$1,875.42208847168","low_24h":"$0.02842","low_24h_raw":"$1,768.7841935153601","sparkline":"","volume_24h":"$16.78M","current_supply":"27.5B","market_cap":"$781.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7667","price_raw":"$0.766795","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39045,"high_24h":"$0.7946","high_24h_raw":"$49,447.111860720004","low_24h":"$0.7567","low_24h_raw":"$47,092.771957952","sparkline":"","volume_24h":"$8.33M","current_supply":"1B","market_cap":"$766.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,655.049928","low_24h":"$1.04","low_24h_raw":"$64,655.049928","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08312","price_raw":"$0.083121","change_24h_pct":"0.97","change_24h_pct_raw":0.96664,"high_24h":"$0.084","high_24h_raw":"$5,227.2269961520005","low_24h":"$0.08105","low_24h_raw":"$5,043.90286036","sparkline":"","volume_24h":"$22.09M","current_supply":"8.54B","market_cap":"$709.95M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57272,"high_24h":"$6.79","high_24h_raw":"$422,529.15208","low_24h":"$6.56","low_24h_raw":"$408,216.67712","sparkline":"","volume_24h":"$2.84M","current_supply":"106.48M","market_cap":"$708.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7003","price_raw":"$0.700334","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43835,"high_24h":"$0.7219","high_24h_raw":"$44,923.311894776","low_24h":"$0.698","low_24h_raw":"$43,440.788401528","sparkline":"","volume_24h":"$11.1M","current_supply":"1B","market_cap":"$700.22M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2028","price_raw":"$0.202838","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12242,"high_24h":"$0.2159","high_24h_raw":"$13,437.23600212","low_24h":"$0.1988","low_24h_raw":"$12,376.432694976002","sparkline":"","volume_24h":"$37.62M","current_supply":"3.32B","market_cap":"$675.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.57","price_raw":"$13.57","change_24h_pct":"-13.72","change_24h_pct_raw":-13.71768,"high_24h":"$15.73","high_24h_raw":"$978,848.83096","low_24h":"$13.14","low_24h_raw":"$817,677.91728","sparkline":"","volume_24h":"$26.4M","current_supply":"46.9M","market_cap":"$637.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08224","price_raw":"$0.082248","change_24h_pct":"0.89","change_24h_pct_raw":0.89373,"high_24h":"$0.08253","high_24h_raw":"$5,136.062753472","low_24h":"$0.08063","low_24h_raw":"$5,017.76703652","sparkline":"","volume_24h":"$11.09M","current_supply":"7.74B","market_cap":"$636.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007016","price_raw":"$0.00701682","change_24h_pct":"-3.81","change_24h_pct_raw":-3.81241,"high_24h":"$0.007412","high_24h_raw":"$461.24004087616","low_24h":"$0.006955","low_24h_raw":"$432.80737594584","sparkline":"","volume_24h":"$4.03M","current_supply":"86.57B","market_cap":"$607.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7662","price_raw":"$0.766279","change_24h_pct":"-5.34","change_24h_pct_raw":-5.33863,"high_24h":"$0.8109","high_24h_raw":"$50,464.479917768","low_24h":"$0.7445","low_24h_raw":"$46,331.286061927996","sparkline":"","volume_24h":"$79.59M","current_supply":"790.97M","market_cap":"$606.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997909","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01056,"high_24h":"$0.9984","high_24h_raw":"$62,134.000806024","low_24h":"$0.9978","low_24h_raw":"$62,094.859298416006","sparkline":"","volume_24h":"$6.18M","current_supply":"599M","market_cap":"$597.73M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02906","price_raw":"$0.02906385","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43935,"high_24h":"$0.02923","high_24h_raw":"$1,819.07076314656","low_24h":"$0.02869","low_24h_raw":"$1,785.8969353153602","sparkline":"","volume_24h":"$8.96M","current_supply":"19.95B","market_cap":"$579.65M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51775,"high_24h":"$1.15","high_24h_raw":"$71,562.37479999999","low_24h":"$1.15","low_24h_raw":"$71,562.37479999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$578.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.99902","change_24h_pct":"0.01*","change_24h_pct_raw":0.00529,"high_24h":"$0.9992","high_24h_raw":"$62,182.912133496","low_24h":"$0.9987","low_24h_raw":"$62,150.491266304","sparkline":"","volume_24h":"$21.71K","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"47247","sort":"95","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.91","price_raw":"$1.91","change_24h_pct":"10.94","change_24h_pct_raw":10.94105,"high_24h":"$1.89","high_24h_raw":"$117,611.20728","low_24h":"$1.59","low_24h_raw":"$98,942.76168000001","sparkline":"","volume_24h":"$17.55M","current_supply":"288.02M","market_cap":"$549.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.58","change_24h_pct_raw":2.578,"high_24h":"$4.41","high_24h_raw":"$274,426.15032","low_24h":"$4.27","low_24h_raw":"$265,714.20904","sparkline":"","volume_24h":"$5.64M","current_supply":"125.33M","market_cap":"$548.71M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.0024,"high_24h":"$0.9999","high_24h_raw":"$62,226.409611744","low_24h":"$0.9996","low_24h_raw":"$62,208.612360271996","sparkline":"","volume_24h":"$13.94M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03194","price_raw":"$0.03194753","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52474,"high_24h":"$0.0329","high_24h_raw":"$2,047.81149339424","low_24h":"$0.0319","low_24h_raw":"$1,985.6293902267198","sparkline":"","volume_24h":"$7.47M","current_supply":"16.61B","market_cap":"$530.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6325","price_raw":"$0.632585","change_24h_pct":"-6.32","change_24h_pct_raw":-6.32454,"high_24h":"$0.6752","high_24h_raw":"$42,022.297676687995","low_24h":"$0.6208","low_24h_raw":"$38,634.534853656","sparkline":"","volume_24h":"$50.59M","current_supply":"832.25M","market_cap":"$527.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946542","change_24h_pct":"2.10","change_24h_pct_raw":2.09557,"high_24h":"$0.01045","high_24h_raw":"$650.6301769251199","low_24h":"$0.008604","low_24h_raw":"$535.44400072856","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}