{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,493","price_raw":"$62,493","change_24h_pct":"-3.39","change_24h_pct_raw":-3.38698,"high_24h":"$64,684","high_24h_raw":"$4,040,289,873.428","low_24h":"$62,001","low_24h_raw":"$3,872,704,415.967","sparkline":"","volume_24h":"$31.07B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,658.16","price_raw":"$1,658.16","change_24h_pct":"-4.70","change_24h_pct_raw":-4.70437,"high_24h":"$1,744.41","high_24h_raw":"$108,959,279.85447","low_24h":"$1,642.63","low_24h_raw":"$102,601,900.85321","sparkline":"","volume_24h":"$10.78B","current_supply":"120.68M","market_cap":"$200.07B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998893","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00522,"high_24h":"$0.999","high_24h_raw":"$62,401.441353976996","low_24h":"$0.9987","low_24h_raw":"$62,382.890149777995","sparkline":"","volume_24h":"$49.65B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.36","price_raw":"$574.36","change_24h_pct":"-3.40","change_24h_pct_raw":-3.40343,"high_24h":"$596.05","high_24h_raw":"$37,230,455.43035","low_24h":"$570.81","low_24h_raw":"$35,653,915.383269995","sparkline":"","volume_24h":"$595.58M","current_supply":"134.78M","market_cap":"$77.35B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00011,"high_24h":"$0.9999","high_24h_raw":"$62,457.157428540995","low_24h":"$0.9994","low_24h_raw":"$62,427.113222414","sparkline":"","volume_24h":"$12.01B","current_supply":"74.46B","market_cap":"$74.44B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.099","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37176,"high_24h":"$1.14","high_24h_raw":"$71,206.64237999999","low_24h":"$1.09","low_24h_raw":"$68,270.92993099999","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$68.2B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.84","price_raw":"$68.84","change_24h_pct":"-5.49","change_24h_pct_raw":-5.49297,"high_24h":"$73.4","high_24h_raw":"$4,584,708.3778","low_24h":"$68.41","low_24h_raw":"$4,273,023.16247","sparkline":"","volume_24h":"$2.4B","current_supply":"580.4M","market_cap":"$39.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330173","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72634,"high_24h":"$0.3338","high_24h_raw":"$20,851.178747874","low_24h":"$0.3286","low_24h_raw":"$20,528.437764385","sparkline":"","volume_24h":"$519.98M","current_supply":"94.84B","market_cap":"$31.32B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"0.11","change_24h_pct_raw":0.11261,"high_24h":"$1.03","high_24h_raw":"$64,648.13584499999","low_24h":"$1.03","low_24h_raw":"$64,273.364042999994","sparkline":"","volume_24h":"$14.63M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.26","price_raw":"$62.26","change_24h_pct":"-7.88","change_24h_pct_raw":-7.88273,"high_24h":"$69.22","high_24h_raw":"$4,323,617.35574","low_24h":"$61.78","low_24h_raw":"$3,858,900.3212599996","sparkline":"","volume_24h":"$708.53M","current_supply":"222.45M","market_cap":"$13.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07881","price_raw":"$0.078818","change_24h_pct":"-5.38","change_24h_pct_raw":-5.37944,"high_24h":"$0.0833","high_24h_raw":"$5,203.706470769999","low_24h":"$0.07843","low_24h_raw":"$4,899.516691479999","sparkline":"","volume_24h":"$670.1M","current_supply":"154.78B","market_cap":"$12.2B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999611","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00534,"high_24h":"$0.9997","high_24h_raw":"$62,446.476432184","low_24h":"$0.9995","low_24h_raw":"$62,434.546196487","sparkline":"","volume_24h":"$58.77M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0157","price_raw":"$0.01570771","change_24h_pct":"3.40","change_24h_pct_raw":3.40035,"high_24h":"$0.01614","high_24h_raw":"$1,008.3410226317599","low_24h":"$0.01508","low_24h_raw":"$942.3387113422","sparkline":"","volume_24h":"$41.31M","current_supply":"622.68B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04391,"high_24h":"$9.64","high_24h_raw":"$602,133.36188","low_24h":"$9.46","low_24h_raw":"$590,890.20782","sparkline":"","volume_24h":"$682.38K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.94","price_raw":"$415.94","change_24h_pct":"-8.24","change_24h_pct_raw":-8.24257,"high_24h":"$454.78","high_24h_raw":"$28,406,453.352259997","low_24h":"$416.63","low_24h_raw":"$26,023,529.31121","sparkline":"","volume_24h":"$325.9M","current_supply":"16.78M","market_cap":"$6.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.193","price_raw":"$0.193077","change_24h_pct":"-6.75","change_24h_pct_raw":-6.74678,"high_24h":"$0.2083","high_24h_raw":"$13,015.075139855999","low_24h":"$0.1911","low_24h_raw":"$11,937.10651337","sparkline":"","volume_24h":"$219.25M","current_supply":"33.85B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$320.55","price_raw":"$320.55","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31243,"high_24h":"$333.58","high_24h_raw":"$20,836,062.95186","low_24h":"$310.89","low_24h_raw":"$19,418,800.920629997","sparkline":"","volume_24h":"$176.17M","current_supply":"18.77M","market_cap":"$6.02B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.84","price_raw":"$50.84","change_24h_pct":"-3.54","change_24h_pct_raw":-3.54379,"high_24h":"$52.78","high_24h_raw":"$3,296,742.61826","low_24h":"$50.48","low_24h_raw":"$3,153,080.09416","sparkline":"","volume_24h":"$68.35M","current_supply":"118.18M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1525","price_raw":"$0.152548","change_24h_pct":"1.65","change_24h_pct_raw":1.6456,"high_24h":"$0.1567","high_24h_raw":"$9,791.662870854001","low_24h":"$0.1474","low_24h_raw":"$9,209.329952512999","sparkline":"","volume_24h":"$25.72M","current_supply":"38.87B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.6","price_raw":"$7.6","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70623,"high_24h":"$7.98","high_24h_raw":"$498,446.49666","low_24h":"$7.51","low_24h_raw":"$469,089.37217","sparkline":"","volume_24h":"$240.74M","current_supply":"748.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1508","price_raw":"$0.150848","change_24h_pct":"-5.23","change_24h_pct_raw":-5.22937,"high_24h":"$0.1597","high_24h_raw":"$9,976.42536924","low_24h":"$0.1499","low_24h_raw":"$9,368.545506396","sparkline":"","volume_24h":"$401.83M","current_supply":"37.21B","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999122","change_24h_pct":"0.01","change_24h_pct_raw":0.0102,"high_24h":"$0.9998","high_24h_raw":"$62,451.223541676","low_24h":"$0.9983","low_24h_raw":"$62,360.653689526","sparkline":"","volume_24h":"$982.6M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.06","price_raw":"$15.06","change_24h_pct":"0.15","change_24h_pct_raw":0.15298,"high_24h":"$17.16","high_24h_raw":"$1,071,847.35372","low_24h":"$14.97","low_24h_raw":"$935,055.64599","sparkline":"","volume_24h":"$55.08M","current_supply":"312.54M","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00795,"high_24h":"$0.9999","high_24h_raw":"$62,458.406667881","low_24h":"$0.9993","low_24h_raw":"$62,422.55349882299","sparkline":"","volume_24h":"$179.36M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998969","change_24h_pct":"0.01*","change_24h_pct_raw":0.00651,"high_24h":"$0.9991","high_24h_raw":"$62,409.686333621","low_24h":"$0.9984","low_24h_raw":"$62,366.712500325","sparkline":"","volume_24h":"$119.77M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.07","change_24h_pct_raw":-7.06927,"high_24h":"$1.74","high_24h_raw":"$108,683.82258","low_24h":"$1.52","low_24h_raw":"$94,942.18983999999","sparkline":"","volume_24h":"$54.02M","current_supply":"2.7B","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.32","price_raw":"$190.32","change_24h_pct":"-4.41","change_24h_pct_raw":-4.40792,"high_24h":"$199.25","high_24h_raw":"$12,445,546.92475","low_24h":"$187.34","low_24h_raw":"$11,701,624.89778","sparkline":"","volume_24h":"$198.72M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20201,"high_24h":"$2.95","high_24h_raw":"$184,262.80265","low_24h":"$2.81","low_24h_raw":"$175,518.12727","sparkline":"","volume_24h":"$10.69M","current_supply":"1.32B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07774","price_raw":"$0.077744","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21271,"high_24h":"$0.07977","high_24h_raw":"$4,982.653569556999","low_24h":"$0.07693","low_24h_raw":"$4,805.511431145","sparkline":"","volume_24h":"$54.03M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.99","price_raw":"$41.99","change_24h_pct":"-6.77","change_24h_pct_raw":-6.77167,"high_24h":"$45.04","high_24h_raw":"$2,813,286.99368","low_24h":"$41.91","low_24h_raw":"$2,617,781.03697","sparkline":"","volume_24h":"$221.36M","current_supply":"77.31M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7021","price_raw":"$0.702154","change_24h_pct":"-2.67","change_24h_pct_raw":-2.6679,"high_24h":"$0.7282","high_24h_raw":"$45,488.302239552","low_24h":"$0.6769","low_24h_raw":"$42,283.62856065","sparkline":"","volume_24h":"$403.08M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999762","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0154,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$0.9995","low_24h_raw":"$62,436.482517464","sparkline":"","volume_24h":"$55.79M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00113,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$0.9993","low_24h_raw":"$62,423.178118493","sparkline":"","volume_24h":"$83.85M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.33","price_raw":"$6.33","change_24h_pct":"0.45","change_24h_pct_raw":0.44672,"high_24h":"$6.38","high_24h_raw":"$398,507.34946","low_24h":"$6.05","low_24h_raw":"$377,894.90034999995","sparkline":"","volume_24h":"$253.95M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000456","price_raw":"usd 0.00","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46661,"high_24h":"$0.000004699","high_24h_raw":"$0.2935712449","low_24h":"$0.00000448","low_24h_raw":"$0.27982961216","sparkline":"","volume_24h":"$59.35M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05655","price_raw":"$0.056552","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09082,"high_24h":"$0.05912","high_24h_raw":"$3,692.813951007","low_24h":"$0.0559","low_24h_raw":"$3,491.936265135","sparkline":"","volume_24h":"$8.84M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-7.18","change_24h_pct_raw":-7.18216,"high_24h":"$2.14","high_24h_raw":"$133,668.60938","low_24h":"$1.97","low_24h_raw":"$123,050.07499","sparkline":"","volume_24h":"$310.35M","current_supply":"1.3B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,119.63","price_raw":"$4,119.63","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27492,"high_24h":"$4,178.48","high_24h_raw":"$260,996,079.87015995","low_24h":"$4,081.95","low_24h_raw":"$254,966,626.19564998","sparkline":"","volume_24h":"$144.2M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$1","low_24h_raw":"$62,461.967","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.24","change_24h_pct_raw":0.23873,"high_24h":"$1.14","high_24h_raw":"$71,206.64237999999","low_24h":"$1.13","low_24h_raw":"$70,582.02270999999","sparkline":"","volume_24h":"$3.3M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.41","price_raw":"$216.41","change_24h_pct":"-6.00","change_24h_pct_raw":-5.99995,"high_24h":"$232.86","high_24h_raw":"$14,544,893.63562","low_24h":"$214.59","low_24h_raw":"$13,403,713.49853","sparkline":"","volume_24h":"$888.43M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5461","price_raw":"$0.546124","change_24h_pct":"-14.22","change_24h_pct_raw":-14.22404,"high_24h":"$0.6372","high_24h_raw":"$39,803.513698948","low_24h":"$0.5458","low_24h_raw":"$34,094.927148917","sparkline":"","volume_24h":"$314.72M","current_supply":"3.46B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,124.89","price_raw":"$4,124.89","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31346,"high_24h":"$4,185.31","high_24h_raw":"$261,422,695.10477","low_24h":"$4,088.07","low_24h_raw":"$255,348,893.43369","sparkline":"","volume_24h":"$140.35M","current_supply":"452.35K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05786","price_raw":"$0.057862","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81312,"high_24h":"$0.05895","high_24h_raw":"$3,682.3828025179996","low_24h":"$0.05689","low_24h_raw":"$3,553.6486885309996","sparkline":"","volume_24h":"$22.14M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-4.93","change_24h_pct_raw":-4.93484,"high_24h":"$3.05","high_24h_raw":"$190,508.99934999997","low_24h":"$2.81","low_24h_raw":"$175,518.12727","sparkline":"","volume_24h":"$197.51M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5136","price_raw":"$0.513686","change_24h_pct":"-3.78","change_24h_pct_raw":-3.78137,"high_24h":"$0.5353","high_24h_raw":"$33,438.45187574699","low_24h":"$0.5117","low_24h_raw":"$31,965.911003722","sparkline":"","volume_24h":"$20M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6195","price_raw":"$0.619575","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23621,"high_24h":"$0.6419","high_24h_raw":"$40,096.39786221099","low_24h":"$0.6137","low_24h_raw":"$38,336.469480019","sparkline":"","volume_24h":"$89.55M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0251,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$0.9994","low_24h_raw":"$62,427.800304051","sparkline":"","volume_24h":"$122.84M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.37","price_raw":"$76.37","change_24h_pct":"-5.54","change_24h_pct_raw":-5.53897,"high_24h":"$81.71","high_24h_raw":"$5,103,767.323569999","low_24h":"$76.28","low_24h_raw":"$4,764,598.842759999","sparkline":"","volume_24h":"$21.89M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28804,"high_24h":"$0.000001749","high_24h_raw":"$0.10930844225","low_24h":"$0.00000172","low_24h_raw":"$0.10743458323999999","sparkline":"","volume_24h":"$28.85M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8991","price_raw":"$0.899123","change_24h_pct":"-6.25","change_24h_pct_raw":-6.25236,"high_24h":"$0.9593","high_24h_raw":"$59,922.51326964799","low_24h":"$0.8886","low_24h_raw":"$55,508.013751923","sparkline":"","volume_24h":"$93.62M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3097","price_raw":"$0.309786","change_24h_pct":"-6.77","change_24h_pct_raw":-6.77257,"high_24h":"$0.3331","high_24h_raw":"$20,806.143669667","low_24h":"$0.3074","low_24h_raw":"$19,203.494520381002","sparkline":"","volume_24h":"$69.62M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995792","change_24h_pct":"0.06","change_24h_pct_raw":0.0615,"high_24h":"$0.9978","high_24h_raw":"$62,327.923618818","low_24h":"$0.9942","low_24h_raw":"$62,102.498379915","sparkline":"","volume_24h":"$1.35M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1283","price_raw":"$0.128395","change_24h_pct":"-5.37","change_24h_pct_raw":-5.3674,"high_24h":"$0.1365","high_24h_raw":"$8,526.183419434","low_24h":"$0.1271","low_24h_raw":"$7,943.8505010929985","sparkline":"","volume_24h":"$11.6M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999055","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11649,"high_24h":"$1","high_24h_raw":"$62,524.42896699999","low_24h":"$0.9981","low_24h_raw":"$62,346.162513182","sparkline":"","volume_24h":"$12.48M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.99853","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0139,"high_24h":"$0.9989","high_24h_raw":"$62,397.131478254","low_24h":"$0.998","low_24h_raw":"$62,339.104310910996","sparkline":"","volume_24h":"$4.51M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05529","price_raw":"$0.055297","change_24h_pct":"-7.41","change_24h_pct_raw":-7.41151,"high_24h":"$0.05973","high_24h_raw":"$3,731.103136778","low_24h":"$0.05462","low_24h_raw":"$3,412.172333276","sparkline":"","volume_24h":"$10.9M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78479,"high_24h":"$1.77","high_24h_raw":"$110,557.68159","low_24h":"$1.71","low_24h_raw":"$106,809.96356999999","sparkline":"","volume_24h":"$10.82M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97546,"high_24h":"$2.28","high_24h_raw":"$142,413.28475999998","low_24h":"$2.14","low_24h_raw":"$133,668.60938","sparkline":"","volume_24h":"$43.16M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.10","change_24h_pct_raw":-5.09845,"high_24h":"$0.000002849","high_24h_raw":"$0.17801660595","low_24h":"$0.00000268","low_24h_raw":"$0.16739807156","sparkline":"","volume_24h":"$133.22M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.85","price_raw":"$71.85","change_24h_pct":"-4.77","change_24h_pct_raw":-4.76603,"high_24h":"$76.11","high_24h_raw":"$4,753,980.30837","low_24h":"$71.09","low_24h_raw":"$4,440,421.23403","sparkline":"","volume_24h":"$176.57M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.88","price_raw":"$6.88","change_24h_pct":"-6.04","change_24h_pct_raw":-6.04437,"high_24h":"$7.32","high_24h_raw":"$457,221.59844","low_24h":"$6.87","low_24h_raw":"$429,113.71329","sparkline":"","volume_24h":"$43.42M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-8.98","change_24h_pct_raw":-8.98334,"high_24h":"$1.82","high_24h_raw":"$113,680.77994","low_24h":"$1.6","low_24h_raw":"$99,939.1472","sparkline":"","volume_24h":"$13.38M","current_supply":"647.07M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.72","price_raw":"$22.72","change_24h_pct":"26.13","change_24h_pct_raw":26.12704,"high_24h":"$24.12","high_24h_raw":"$1,506,582.64404","low_24h":"$17.68","low_24h_raw":"$1,104,327.57656","sparkline":"","volume_24h":"$105.24M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$70.67","price_raw":"$70.67","change_24h_pct":"0.15","change_24h_pct_raw":0.15464,"high_24h":"$71.84","high_24h_raw":"$4,487,267.70928","low_24h":"$67.18","low_24h_raw":"$4,196,194.94306","sparkline":"","volume_24h":"$14.4M","current_supply":"14.54M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999995","change_24h_pct":"0.01*","change_24h_pct_raw":0.00965,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$0.9996","low_24h_raw":"$62,443.041023998994","sparkline":"","volume_24h":"$4.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$694,577.0730399999","low_24h":"$11.12","low_24h_raw":"$694,577.0730399999","sparkline":"","volume_24h":"$0","current_supply":"89.06M","market_cap":"$990.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,687,802.806689999","low_24h":"$107.03","low_24h_raw":"$6,685,304.328009999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.99","price_raw":"$6.99","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05336,"high_24h":"$7.25","high_24h_raw":"$452,849.26074999996","low_24h":"$6.84","low_24h_raw":"$427,239.85427999997","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$941.13M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42252,"high_24h":"$1.2","high_24h_raw":"$74,954.36039999999","low_24h":"$1.2","low_24h_raw":"$74,954.36039999999","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00592,"high_24h":"$1","high_24h_raw":"$62,461.967","low_24h":"$0.9991","low_24h_raw":"$62,406.500773304","sparkline":"","volume_24h":"$2.68M","current_supply":"920.22M","market_cap":"$919.83M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92194,"high_24h":"$1.81","high_24h_raw":"$113,056.16027","low_24h":"$1.72","low_24h_raw":"$107,434.58323999999","sparkline":"","volume_24h":"$30.61M","current_supply":"515.64M","market_cap":"$895.76M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,332.78337","low_24h":"$1.11","low_24h_raw":"$69,332.78337","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"75","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07777","price_raw":"$0.077778","change_24h_pct":"-3.95","change_24h_pct_raw":-3.94799,"high_24h":"$0.08097","high_24h_raw":"$5,057.857777825","low_24h":"$0.0762","low_24h_raw":"$4,760.101581135999","sparkline":"","volume_24h":"$42.61M","current_supply":"10.67B","market_cap":"$829.56M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09287","price_raw":"$0.092879","change_24h_pct":"2.85","change_24h_pct_raw":2.84693,"high_24h":"$0.09601","high_24h_raw":"$5,997.285761505","low_24h":"$0.08882","low_24h_raw":"$5,547.934370907","sparkline":"","volume_24h":"$51.75M","current_supply":"8.93B","market_cap":"$828.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03476","price_raw":"$0.03476765","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72637,"high_24h":"$0.03658","high_24h_raw":"$2,285.33221456986","low_24h":"$0.03431","low_24h_raw":"$2,143.68096580726","sparkline":"","volume_24h":"$12.92M","current_supply":"23.86B","market_cap":"$828.3M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.31","change_24h_pct_raw":-7.30752,"high_24h":"$1.68","high_24h_raw":"$104,936.10455999999","low_24h":"$1.54","low_24h_raw":"$96,191.42917999999","sparkline":"","volume_24h":"$42.33M","current_supply":"518.77M","market_cap":"$810.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08604","price_raw":"$0.086044","change_24h_pct":"-9.57","change_24h_pct_raw":-9.57185,"high_24h":"$0.09534","high_24h_raw":"$5,955.623629516","low_24h":"$0.08437","low_24h_raw":"$5,270.415851526","sparkline":"","volume_24h":"$140.64M","current_supply":"9.29B","market_cap":"$799.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02866","price_raw":"$0.02866183","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14923,"high_24h":"$0.03013","high_24h_raw":"$1,882.4687675312798","low_24h":"$0.0283","low_24h_raw":"$1,768.19334966544","sparkline":"","volume_24h":"$17.35M","current_supply":"27.5B","market_cap":"$788.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7693","price_raw":"$0.769383","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96821,"high_24h":"$0.7946","high_24h_raw":"$49,632.90359787","low_24h":"$0.7567","low_24h_raw":"$47,269.717538392","sparkline":"","volume_24h":"$8.23M","current_supply":"1B","market_cap":"$769.44M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,897.983712999994","low_24h":"$1.04","low_24h_raw":"$64,897.983712999994","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08357","price_raw":"$0.083579","change_24h_pct":"1.09","change_24h_pct_raw":1.09233,"high_24h":"$0.084","high_24h_raw":"$5,246.867689967","low_24h":"$0.08105","low_24h_raw":"$5,062.854735185","sparkline":"","volume_24h":"$21.47M","current_supply":"8.54B","market_cap":"$713.78M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94493,"high_24h":"$6.79","high_24h_raw":"$424,116.75593","low_24h":"$6.56","low_24h_raw":"$409,750.50351999997","sparkline":"","volume_24h":"$2.78M","current_supply":"106.48M","market_cap":"$710.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7023","price_raw":"$0.702398","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74305,"high_24h":"$0.7219","high_24h_raw":"$45,092.105982871","low_24h":"$0.698","low_24h_raw":"$43,604.012081062996","sparkline":"","volume_24h":"$11.14M","current_supply":"1B","market_cap":"$702.53M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2037","price_raw":"$0.203722","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03108,"high_24h":"$0.2159","high_24h_raw":"$13,487.724844145","low_24h":"$0.1988","low_24h_raw":"$12,422.935692696","sparkline":"","volume_24h":"$36.42M","current_supply":"3.32B","market_cap":"$677.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14","price_raw":"$14","change_24h_pct":"-8.89","change_24h_pct_raw":-8.88904,"high_24h":"$15.53","high_24h_raw":"$970,034.3475099999","low_24h":"$13.14","low_24h_raw":"$820,750.24638","sparkline":"","volume_24h":"$28.85M","current_supply":"46.91M","market_cap":"$655.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08128","price_raw":"$0.081284","change_24h_pct":"0.27","change_24h_pct_raw":0.267,"high_24h":"$0.08253","high_24h_raw":"$5,155.360908312","low_24h":"$0.08063","low_24h_raw":"$5,036.620709045","sparkline":"","volume_24h":"$11.47M","current_supply":"7.74B","market_cap":"$631.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007042","price_raw":"$0.00704276","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19946,"high_24h":"$0.007412","high_24h_raw":"$462.97309636136","low_24h":"$0.006955","low_24h_raw":"$434.43359901939","sparkline":"","volume_24h":"$3.86M","current_supply":"86.57B","market_cap":"$609.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7698","price_raw":"$0.769832","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98988,"high_24h":"$0.8109","high_24h_raw":"$50,654.094296352996","low_24h":"$0.7445","low_24h_raw":"$46,505.370448213","sparkline":"","volume_24h":"$80.23M","current_supply":"790.98M","market_cap":"$609.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00759,"high_24h":"$0.9984","high_24h_raw":"$62,367.462043929","low_24h":"$0.9974","low_24h_raw":"$62,304.250533324994","sparkline":"","volume_24h":"$8.31M","current_supply":"599M","market_cap":"$597.8M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02908","price_raw":"$0.02908492","change_24h_pct":"0.14","change_24h_pct_raw":0.13684,"high_24h":"$0.02923","high_24h_raw":"$1,825.9057086947598","low_24h":"$0.02869","low_24h_raw":"$1,792.60723408706","sparkline":"","volume_24h":"$8.8M","current_supply":"19.95B","market_cap":"$580.13M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40799,"high_24h":"$1.15","high_24h_raw":"$71,831.26204999999","low_24h":"$1.15","low_24h_raw":"$71,831.26204999999","sparkline":"","volume_24h":"$0","current_supply":"500.77M","market_cap":"$573.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47247","sort":"94","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.93","price_raw":"$1.93","change_24h_pct":"12.43","change_24h_pct_raw":12.42644,"high_24h":"$1.97","high_24h_raw":"$123,050.07499","low_24h":"$1.59","low_24h_raw":"$99,314.52753","sparkline":"","volume_24h":"$20.25M","current_supply":"288.02M","market_cap":"$560.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998954","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00168,"high_24h":"$0.9992","high_24h_raw":"$62,416.55714999099","low_24h":"$0.9987","low_24h_raw":"$62,384.014465183995","sparkline":"","volume_24h":"$21.72K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"2.26","change_24h_pct_raw":2.25527,"high_24h":"$4.41","high_24h_raw":"$275,457.27447","low_24h":"$4.29","low_24h_raw":"$267,961.83843","sparkline":"","volume_24h":"$5.62M","current_supply":"125.33M","market_cap":"$551.43M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.00373,"high_24h":"$0.9999","high_24h_raw":"$62,460.218064923996","low_24h":"$0.9996","low_24h_raw":"$62,442.353942361995","sparkline":"","volume_24h":"$13.86M","current_supply":"546.5M","market_cap":"$546.4M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03212","price_raw":"$0.03212631","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00953,"high_24h":"$0.0329","high_24h_raw":"$2,055.50590547204","low_24h":"$0.0319","low_24h_raw":"$1,992.8059583777697","sparkline":"","volume_24h":"$7.59M","current_supply":"16.61B","market_cap":"$533.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6342","price_raw":"$0.634264","change_24h_pct":"-5.52","change_24h_pct_raw":-5.5155,"high_24h":"$0.6732","high_24h_raw":"$42,054.018369958","low_24h":"$0.6208","low_24h_raw":"$38,779.699597850995","sparkline":"","volume_24h":"$49.34M","current_supply":"832.25M","market_cap":"$527.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.0094657","change_24h_pct":"4.88","change_24h_pct_raw":4.87751,"high_24h":"$0.01045","high_24h_raw":"$653.0748436865199","low_24h":"$0.008604","low_24h_raw":"$537.45586891051","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}