{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,208","price_raw":"$62,208","change_24h_pct":"-4.21","change_24h_pct_raw":-4.21425,"high_24h":"$65,003","high_24h_raw":"$4,044,007,522.887","low_24h":"$62,001","low_24h_raw":"$3,857,245,210.629","sparkline":"","volume_24h":"$31.23B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,652.83","price_raw":"$1,652.83","change_24h_pct":"-5.64","change_24h_pct_raw":-5.64374,"high_24h":"$1,752.96","high_24h_raw":"$109,056,250.13184","low_24h":"$1,642.63","low_24h_raw":"$102,192,330.77427001","sparkline":"","volume_24h":"$11.04B","current_supply":"120.68M","market_cap":"$199.65B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998822","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00773,"high_24h":"$0.999","high_24h_raw":"$62,152.344962499","low_24h":"$0.9987","low_24h_raw":"$62,133.867811686","sparkline":"","volume_24h":"$50.07B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.56","price_raw":"$572.56","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14591,"high_24h":"$598.17","high_24h_raw":"$37,213,728.28893","low_24h":"$570.81","low_24h_raw":"$35,511,590.75949","sparkline":"","volume_24h":"$689.16M","current_supply":"134.78M","market_cap":"$77.22B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"0.01*","change_24h_pct_raw":0.00354,"high_24h":"$0.9999","high_24h_raw":"$62,207.838627567","low_24h":"$0.9994","low_24h_raw":"$62,177.914353018","sparkline":"","volume_24h":"$12.1B","current_supply":"74.46B","market_cap":"$74.45B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.096","change_24h_pct":"-4.25","change_24h_pct_raw":-4.25104,"high_24h":"$1.14","high_24h_raw":"$70,922.39705999999","low_24h":"$1.1","low_24h_raw":"$68,247.254013","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$68.06B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.68","price_raw":"$68.68","change_24h_pct":"-6.61","change_24h_pct_raw":-6.61004,"high_24h":"$73.62","high_24h_raw":"$4,580,093.74698","low_24h":"$68.41","low_24h_raw":"$4,255,965.94989","sparkline":"","volume_24h":"$2.46B","current_supply":"580.4M","market_cap":"$39.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3298","price_raw":"$0.329816","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59755,"high_24h":"$0.3338","high_24h_raw":"$20,767.944238038002","low_24h":"$0.3286","low_24h_raw":"$20,446.491583994997","sparkline":"","volume_24h":"$591.09M","current_supply":"94.84B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,390.071014999994","low_24h":"$1.02","low_24h_raw":"$63,456.88158","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.43","price_raw":"$62.43","change_24h_pct":"-8.44","change_24h_pct_raw":-8.44476,"high_24h":"$69.22","high_24h_raw":"$4,306,358.17938","low_24h":"$62.29","low_24h_raw":"$3,875,224.66041","sparkline":"","volume_24h":"$686.32M","current_supply":"222.45M","market_cap":"$13.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07862","price_raw":"$0.078628","change_24h_pct":"-6.36","change_24h_pct_raw":-6.36039,"high_24h":"$0.08396","high_24h_raw":"$5,223.870031872","low_24h":"$0.07866","low_24h_raw":"$4,893.707609769","sparkline":"","volume_24h":"$661.61M","current_supply":"154.78B","market_cap":"$12.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999617","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00867,"high_24h":"$0.9997","high_24h_raw":"$62,197.200268008","low_24h":"$0.9995","low_24h_raw":"$62,185.566506385","sparkline":"","volume_24h":"$71.41M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01574","price_raw":"$0.0157405","change_24h_pct":"7.19","change_24h_pct_raw":7.19217,"high_24h":"$0.01614","high_24h_raw":"$1,004.31588948312","low_24h":"$0.01456","low_24h_raw":"$906.16053620466","sparkline":"","volume_24h":"$43.02M","current_supply":"622.68B","market_cap":"$9.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45447,"high_24h":"$9.64","high_24h_raw":"$599,729.7435600001","low_24h":"$9.46","low_24h_raw":"$588,531.4703400001","sparkline":"","volume_24h":"$742.82K","current_supply":"920.32M","market_cap":"$8.78B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.1","price_raw":"$419.1","change_24h_pct":"-7.82","change_24h_pct_raw":-7.81951,"high_24h":"$454.78","high_24h_raw":"$28,293,059.416619997","low_24h":"$417.76","low_24h_raw":"$25,989,947.89104","sparkline":"","volume_24h":"$369.29M","current_supply":"16.78M","market_cap":"$7.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1923","price_raw":"$0.192362","change_24h_pct":"-8.72","change_24h_pct_raw":-8.7168,"high_24h":"$0.2107","high_24h_raw":"$13,110.129521799001","low_24h":"$0.1911","low_24h_raw":"$11,889.455528190001","sparkline":"","volume_24h":"$269.04M","current_supply":"33.85B","market_cap":"$6.53B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.7","price_raw":"$50.7","change_24h_pct":"-4.54","change_24h_pct_raw":-4.53929,"high_24h":"$53.11","high_24h_raw":"$3,304,112.72619","low_24h":"$50.48","low_24h_raw":"$3,140,493.51192","sparkline":"","volume_24h":"$69.18M","current_supply":"118.18M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.61","price_raw":"$317.61","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28884,"high_24h":"$333.58","high_24h_raw":"$20,752,888.78182","low_24h":"$310.89","low_24h_raw":"$19,341,284.22981","sparkline":"","volume_24h":"$174.52M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1503","price_raw":"$0.150306","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03338,"high_24h":"$0.1567","high_24h_raw":"$9,752.576147298001","low_24h":"$0.1474","low_24h_raw":"$9,172.567807131","sparkline":"","volume_24h":"$19.38M","current_supply":"38.87B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.56","price_raw":"$7.56","change_24h_pct":"-5.72","change_24h_pct_raw":-5.7158,"high_24h":"$8.03","high_24h_raw":"$499,567.41086999996","low_24h":"$7.51","low_24h_raw":"$467,216.84379","sparkline":"","volume_24h":"$217.84M","current_supply":"748.1M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1507","price_raw":"$0.150733","change_24h_pct":"-5.76","change_24h_pct_raw":-5.76282,"high_24h":"$0.1599","high_24h_raw":"$9,950.972221179001","low_24h":"$0.1499","low_24h_raw":"$9,331.147798452","sparkline":"","volume_24h":"$393.22M","current_supply":"37.21B","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.39","price_raw":"$15.39","change_24h_pct":"2.51","change_24h_pct_raw":2.50736,"high_24h":"$17.16","high_24h_raw":"$1,067,568.71364","low_24h":"$14.94","low_24h_raw":"$929,456.67726","sparkline":"","volume_24h":"$53.94M","current_supply":"312.54M","market_cap":"$4.82B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999247","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02567,"high_24h":"$0.9998","high_24h_raw":"$62,201.928427812","low_24h":"$0.9985","low_24h_raw":"$62,119.93218279","sparkline":"","volume_24h":"$998.19M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"0.02","change_24h_pct_raw":0.02082,"high_24h":"$0.9999","high_24h_raw":"$62,209.082880147005","low_24h":"$0.9993","low_24h_raw":"$62,173.372831101","sparkline":"","volume_24h":"$180.24M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.999","price_raw":"$0.999001","change_24h_pct":"0.01*","change_24h_pct_raw":0.00995,"high_24h":"$0.9991","high_24h_raw":"$62,160.557029527","low_24h":"$0.9984","low_24h_raw":"$62,117.754740775","sparkline":"","volume_24h":"$123.83M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.42","change_24h_pct_raw":-7.42363,"high_24h":"$1.74","high_24h_raw":"$108,249.97446","low_24h":"$1.52","low_24h_raw":"$94,563.19608000001","sparkline":"","volume_24h":"$10.06M","current_supply":"2.7B","market_cap":"$4.18B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.8","price_raw":"$189.8","change_24h_pct":"-5.74","change_24h_pct_raw":-5.74474,"high_24h":"$201.8","high_24h_raw":"$12,554,508.532200001","low_24h":"$187.34","low_24h_raw":"$11,654,913.916860001","sparkline":"","volume_24h":"$201.04M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.87","price_raw":"$2.87","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91345,"high_24h":"$2.99","high_24h_raw":"$186,015.76071","low_24h":"$2.81","low_24h_raw":"$174,817.48749","sparkline":"","volume_24h":"$10.76M","current_supply":"1.32B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07749","price_raw":"$0.077493","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76299,"high_24h":"$0.07978","high_24h_raw":"$4,963.94566791","low_24h":"$0.07693","low_24h_raw":"$4,786.328612115","sparkline":"","volume_24h":"$55.14M","current_supply":"43.47B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.24","price_raw":"$42.24","change_24h_pct":"-6.62","change_24h_pct_raw":-6.61538,"high_24h":"$45.35","high_24h_raw":"$2,821,342.7251500003","low_24h":"$42.28","low_24h_raw":"$2,630,349.95412","sparkline":"","volume_24h":"$212.66M","current_supply":"77.31M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7024","price_raw":"$0.702423","change_24h_pct":"-3.51","change_24h_pct_raw":-3.5056,"high_24h":"$0.7282","high_24h_raw":"$45,306.720345024005","low_24h":"$0.6769","low_24h_raw":"$42,114.83920155001","sparkline":"","volume_24h":"$406.99M","current_supply":"4.03B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999974","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01479,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$0.9996","low_24h_raw":"$62,187.806161028995","sparkline":"","volume_24h":"$58M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00922,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$0.9992","low_24h_raw":"$62,168.644671297","sparkline":"","volume_24h":"$101.2M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.32","price_raw":"$6.32","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06178,"high_24h":"$6.35","high_24h_raw":"$395,050.19415","low_24h":"$6.05","low_24h_raw":"$376,386.40545","sparkline":"","volume_24h":"$247.21M","current_supply":"431.77M","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80063,"high_24h":"$0.000004719","high_24h_raw":"$0.29364360887999996","low_24h":"$0.00000448","low_24h_raw":"$0.27871257792000004","sparkline":"","volume_24h":"$60.69M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05648","price_raw":"$0.056481","change_24h_pct":"-4.67","change_24h_pct_raw":-4.66684,"high_24h":"$0.05939","high_24h_raw":"$3,695.243524713","low_24h":"$0.0559","low_24h_raw":"$3,477.9970242450004","sparkline":"","volume_24h":"$8.72M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-7.50","change_24h_pct_raw":-7.50211,"high_24h":"$2.14","high_24h_raw":"$133,135.02606","low_24h":"$1.98","low_24h_raw":"$123,181.00542","sparkline":"","volume_24h":"$312.17M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,112.72","price_raw":"$4,112.72","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60546,"high_24h":"$4,179.83","high_24h_raw":"$260,038,213.07307","low_24h":"$4,081.95","low_24h_raw":"$253,948,840.94654998","sparkline":"","volume_24h":"$147.63M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$1","low_24h_raw":"$62,212.629","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34409,"high_24h":"$1.14","high_24h_raw":"$70,922.39705999999","low_24h":"$1.13","low_24h_raw":"$70,300.27076999999","sparkline":"","volume_24h":"$3.24M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$215.61","price_raw":"$215.61","change_24h_pct":"-6.68","change_24h_pct_raw":-6.68094,"high_24h":"$232.86","high_24h_raw":"$14,486,832.788940001","low_24h":"$215.6","low_24h_raw":"$13,413,042.8124","sparkline":"","volume_24h":"$903.11M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5575","price_raw":"$0.557585","change_24h_pct":"-11.85","change_24h_pct_raw":-11.85345,"high_24h":"$0.6421","high_24h_raw":"$39,951.021752301","low_24h":"$0.5543","low_24h_raw":"$34,487.073185118","sparkline":"","volume_24h":"$309.53M","current_supply":"3.46B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,118.51","price_raw":"$4,118.51","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66722,"high_24h":"$4,188.34","high_24h_raw":"$260,567,642.54586002","low_24h":"$4,088.07","low_24h_raw":"$254,329,582.23603","sparkline":"","volume_24h":"$140.26M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05737","price_raw":"$0.057373","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62274,"high_24h":"$0.05895","high_24h_raw":"$3,667.683330066","low_24h":"$0.05689","low_24h_raw":"$3,539.463101697","sparkline":"","volume_24h":"$21.71M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-6.21","change_24h_pct_raw":-6.21107,"high_24h":"$3.1","high_24h_raw":"$192,859.14990000002","low_24h":"$2.81","low_24h_raw":"$174,817.48749","sparkline":"","volume_24h":"$203.34M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5129","price_raw":"$0.512906","change_24h_pct":"-4.34","change_24h_pct_raw":-4.33507,"high_24h":"$0.5363","high_24h_raw":"$33,369.796580907","low_24h":"$0.5117","low_24h_raw":"$31,838.308292814003","sparkline":"","volume_24h":"$23.79M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6155","price_raw":"$0.615511","change_24h_pct":"-3.64","change_24h_pct_raw":-3.6397,"high_24h":"$0.6419","high_24h_raw":"$39,936.339571856995","low_24h":"$0.6137","low_24h_raw":"$38,183.436537153","sparkline":"","volume_24h":"$86.04M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999887","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03275,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$0.9993","low_24h_raw":"$62,173.497256359","sparkline":"","volume_24h":"$129.79M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.64","price_raw":"$76.64","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34104,"high_24h":"$81.71","high_24h_raw":"$5,083,393.915589999","low_24h":"$76.79","low_24h_raw":"$4,777,307.78091","sparkline":"","volume_24h":"$23.3M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54567,"high_24h":"$0.000001749","high_24h_raw":"$0.10887210075","low_24h":"$0.00000172","low_24h_raw":"$0.10700572188","sparkline":"","volume_24h":"$39.77M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8965","price_raw":"$0.896555","change_24h_pct":"-7.16","change_24h_pct_raw":-7.15676,"high_24h":"$0.9656","high_24h_raw":"$60,076.558383285","low_24h":"$0.8886","low_24h_raw":"$55,286.434800801006","sparkline":"","volume_24h":"$95.35M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3076","price_raw":"$0.307664","change_24h_pct":"-8.30","change_24h_pct_raw":-8.30241,"high_24h":"$0.3356","high_24h_raw":"$20,881.171222818","low_24h":"$0.3092","low_24h_raw":"$19,241.370747636","sparkline":"","volume_24h":"$91.91M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995984","change_24h_pct":"0.04","change_24h_pct_raw":0.04318,"high_24h":"$0.9978","high_24h_raw":"$62,079.120698166","low_24h":"$0.9942","low_24h_raw":"$61,854.59532010501","sparkline":"","volume_24h":"$1.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.128","price_raw":"$0.128044","change_24h_pct":"-5.84","change_24h_pct_raw":-5.83995,"high_24h":"$0.1365","high_24h_raw":"$8,492.148283758","low_24h":"$0.1271","low_24h_raw":"$7,912.139943590999","sparkline":"","volume_24h":"$11.33M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998799","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11569,"high_24h":"$1","high_24h_raw":"$62,274.841628999995","low_24h":"$0.9981","low_24h_raw":"$62,097.286785833996","sparkline":"","volume_24h":"$12.62M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.99864","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00744,"high_24h":"$0.9989","high_24h_raw":"$62,148.052291098","low_24h":"$0.998","low_24h_raw":"$62,090.256758757","sparkline":"","volume_24h":"$4.79M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05536","price_raw":"$0.055364","change_24h_pct":"-7.37","change_24h_pct_raw":-7.36653,"high_24h":"$0.05985","high_24h_raw":"$3,723.736908795","low_24h":"$0.05514","low_24h_raw":"$3,430.964276721","sparkline":"","volume_24h":"$10.12M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92084,"high_24h":"$1.77","high_24h_raw":"$110,116.35333","low_24h":"$1.71","low_24h_raw":"$106,383.59559","sparkline":"","volume_24h":"$10.91M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.46","change_24h_pct_raw":-6.45803,"high_24h":"$2.3","high_24h_raw":"$143,089.04669999998","low_24h":"$2.14","low_24h_raw":"$133,135.02606","sparkline":"","volume_24h":"$44.14M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-5.57","change_24h_pct_raw":-5.57474,"high_24h":"$0.00000287","high_24h_raw":"$0.17855024523000002","low_24h":"$0.00000268","low_24h_raw":"$0.16672984572000002","sparkline":"","volume_24h":"$134.18M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.51","price_raw":"$72.51","change_24h_pct":"-4.34","change_24h_pct_raw":-4.3449,"high_24h":"$76.11","high_24h_raw":"$4,735,003.19319","low_24h":"$71.09","low_24h_raw":"$4,422,695.79561","sparkline":"","volume_24h":"$173.6M","current_supply":"15.18M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-6.03","change_24h_pct_raw":-6.03155,"high_24h":"$7.37","high_24h_raw":"$458,507.07573000004","low_24h":"$6.92","low_24h_raw":"$430,511.39268","sparkline":"","volume_24h":"$44.04M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-12.37","change_24h_pct_raw":-12.36889,"high_24h":"$1.84","high_24h_raw":"$114,471.23736000001","low_24h":"$1.62","low_24h_raw":"$100,784.45898000001","sparkline":"","volume_24h":"$11.13M","current_supply":"647.06M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.42","price_raw":"$22.42","change_24h_pct":"25.41","change_24h_pct_raw":25.4119,"high_24h":"$24.12","high_24h_raw":"$1,500,568.6114800002","low_24h":"$17.68","low_24h_raw":"$1,099,919.28072","sparkline":"","volume_24h":"$104.21M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.38","price_raw":"$71.38","change_24h_pct":"-0.39","change_24h_pct_raw":-0.3914,"high_24h":"$71.84","high_24h_raw":"$4,469,355.26736","low_24h":"$67.18","low_24h_raw":"$4,179,444.4162200005","sparkline":"","volume_24h":"$14.04M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"0.01*","change_24h_pct_raw":0.00955,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$0.9996","low_24h_raw":"$62,193.778573413","sparkline":"","volume_24h":"$4.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$691,804.4344799999","low_24h":"$11.12","low_24h_raw":"$691,804.4344799999","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,661,106.18703","low_24h":"$107.03","low_24h_raw":"$6,658,617.68187","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-3.90","change_24h_pct_raw":-3.90046,"high_24h":"$7.25","high_24h_raw":"$451,041.56025","low_24h":"$6.84","low_24h_raw":"$425,534.38236","sparkline":"","volume_24h":"$2.53M","current_supply":"134.66M","market_cap":"$937.01M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56489,"high_24h":"$1.21","high_24h_raw":"$75,277.28109","low_24h":"$1.2","low_24h_raw":"$74,655.1548","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.99949","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02072,"high_24h":"$1","high_24h_raw":"$62,212.629","low_24h":"$0.9991","low_24h_raw":"$62,157.384185448","sparkline":"","volume_24h":"$2.54M","current_supply":"916.74M","market_cap":"$916.23M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63631,"high_24h":"$1.82","high_24h_raw":"$113,226.98478","low_24h":"$1.73","low_24h_raw":"$107,627.84817","sparkline":"","volume_24h":"$30.36M","current_supply":"515.63M","market_cap":"$894.61M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,056.01819","low_24h":"$1.11","low_24h_raw":"$69,056.01819","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09346","price_raw":"$0.093468","change_24h_pct":"3.01","change_24h_pct_raw":3.0111,"high_24h":"$0.09601","high_24h_raw":"$5,973.345573435","low_24h":"$0.08882","low_24h_raw":"$5,525.7879204089995","sparkline":"","volume_24h":"$48.81M","current_supply":"8.93B","market_cap":"$836.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07786","price_raw":"$0.077864","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82482,"high_24h":"$0.08211","high_24h_raw":"$5,108.838880851","low_24h":"$0.0762","low_24h_raw":"$4,741.100030832","sparkline":"","volume_24h":"$47.32M","current_supply":"10.67B","market_cap":"$830.94M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0347","price_raw":"$0.03470942","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43754,"high_24h":"$0.03658","high_24h_raw":"$2,276.2095405478203","low_24h":"$0.03431","low_24h_raw":"$2,135.12374050162","sparkline":"","volume_24h":"$16.54M","current_supply":"23.86B","market_cap":"$829.16M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.41","change_24h_pct_raw":-7.41486,"high_24h":"$1.69","high_24h_raw":"$105,139.34301","low_24h":"$1.54","low_24h_raw":"$95,807.44866000001","sparkline":"","volume_24h":"$43.14M","current_supply":"518.77M","market_cap":"$810.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02878","price_raw":"$0.02878849","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45035,"high_24h":"$0.03013","high_24h_raw":"$1,874.95425878136","low_24h":"$0.02885","low_24h_raw":"$1,795.34573446038","sparkline":"","volume_24h":"$15.97M","current_supply":"27.5B","market_cap":"$792.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08517","price_raw":"$0.085172","change_24h_pct":"-10.96","change_24h_pct_raw":-10.95526,"high_24h":"$0.09565","high_24h_raw":"$5,950.700176479","low_24h":"$0.08437","low_24h_raw":"$5,249.377209761999","sparkline":"","volume_24h":"$145.74M","current_supply":"9.29B","market_cap":"$791.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7655","price_raw":"$0.765507","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62051,"high_24h":"$0.7946","high_24h_raw":"$49,434.77712969","low_24h":"$0.7567","low_24h_raw":"$47,081.024524104","sparkline":"","volume_24h":"$8.23M","current_supply":"1B","market_cap":"$766.23M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,638.92153099999","low_24h":"$1.04","low_24h_raw":"$64,638.92153099999","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08313","price_raw":"$0.083136","change_24h_pct":"0.82","change_24h_pct_raw":0.82244,"high_24h":"$0.084","high_24h_raw":"$5,225.923048629001","low_24h":"$0.08105","low_24h_raw":"$5,042.644643595","sparkline":"","volume_24h":"$22.27M","current_supply":"8.54B","market_cap":"$709.93M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54336,"high_24h":"$6.79","high_24h_raw":"$422,423.75091","low_24h":"$6.56","low_24h_raw":"$408,114.84624","sparkline":"","volume_24h":"$2.87M","current_supply":"106.48M","market_cap":"$708.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7044","price_raw":"$0.704481","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62134,"high_24h":"$0.7219","high_24h_raw":"$44,912.105639277004","low_24h":"$0.7034","low_24h_raw":"$43,764.158208969","sparkline":"","volume_24h":"$10.78M","current_supply":"1B","market_cap":"$705.53M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2031","price_raw":"$0.20319","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65717,"high_24h":"$0.2159","high_24h_raw":"$13,433.884043115","low_24h":"$0.1988","low_24h_raw":"$12,373.345356552001","sparkline":"","volume_24h":"$36.38M","current_supply":"3.32B","market_cap":"$674.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.47","price_raw":"$13.47","change_24h_pct":"-14.30","change_24h_pct_raw":-14.29991,"high_24h":"$15.74","high_24h_raw":"$979,226.78046","low_24h":"$13.14","low_24h_raw":"$817,473.94506","sparkline":"","volume_24h":"$26.28M","current_supply":"46.9M","market_cap":"$632.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08241","price_raw":"$0.08242","change_24h_pct":"0.69","change_24h_pct_raw":0.69394,"high_24h":"$0.08253","high_24h_raw":"$5,134.781547144","low_24h":"$0.08063","low_24h_raw":"$5,016.515339415","sparkline":"","volume_24h":"$10.01M","current_supply":"7.74B","market_cap":"$637.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007013","price_raw":"$0.00701364","change_24h_pct":"-4.63","change_24h_pct_raw":-4.62773,"high_24h":"$0.007412","high_24h_raw":"$461.12498315832","low_24h":"$0.006955","low_24h_raw":"$432.69941084193","sparkline":"","volume_24h":"$4.14M","current_supply":"86.57B","market_cap":"$607.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7647","price_raw":"$0.764769","change_24h_pct":"-5.32","change_24h_pct_raw":-5.31593,"high_24h":"$0.8116","high_24h_raw":"$50,494.071563673","low_24h":"$0.7445","low_24h_raw":"$46,319.728583031","sparkline":"","volume_24h":"$79.24M","current_supply":"790.97M","market_cap":"$605.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997881","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03075,"high_24h":"$0.9984","high_24h_raw":"$62,118.501292323","low_24h":"$0.9978","low_24h_raw":"$62,079.867249714","sparkline":"","volume_24h":"$6.17M","current_supply":"599M","market_cap":"$597.73M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02906","price_raw":"$0.02906929","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50663,"high_24h":"$0.02923","high_24h_raw":"$1,818.61699046412","low_24h":"$0.02869","low_24h_raw":"$1,785.45143794422","sparkline":"","volume_24h":"$9.12M","current_supply":"19.95B","market_cap":"$579.82M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59673,"high_24h":"$1.15","high_24h_raw":"$71,544.52334999999","low_24h":"$1.15","low_24h_raw":"$71,544.52334999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$578.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998972","change_24h_pct":"0.01*","change_24h_pct_raw":0.0007,"high_24h":"$0.9992","high_24h_raw":"$62,167.400418717","low_24h":"$0.9987","low_24h_raw":"$62,134.987639008","sparkline":"","volume_24h":"$21.7K","current_supply":"553.58M","market_cap":"$553.05M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.50","change_24h_pct_raw":2.50349,"high_24h":"$4.41","high_24h_raw":"$274,357.69389","low_24h":"$4.27","low_24h_raw":"$265,647.92582999996","sparkline":"","volume_24h":"$5.65M","current_supply":"125.33M","market_cap":"$548.72M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01","change_24h_pct_raw":0.01215,"high_24h":"$0.9999","high_24h_raw":"$62,210.887046388","low_24h":"$0.9996","low_24h_raw":"$62,193.094234494","sparkline":"","volume_24h":"$13.94M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.85","price_raw":"$1.85","change_24h_pct":"7.02","change_24h_pct_raw":7.0206,"high_24h":"$1.85","high_24h_raw":"$115,093.36365000001","low_24h":"$1.59","low_24h_raw":"$98,918.08011000001","sparkline":"","volume_24h":"$16.81M","current_supply":"288.02M","market_cap":"$529.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03191","price_raw":"$0.0319117","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24417,"high_24h":"$0.0329","high_24h_raw":"$2,047.30066064748","low_24h":"$0.03191","low_24h_raw":"$1,985.57266802739","sparkline":"","volume_24h":"$7.56M","current_supply":"16.61B","market_cap":"$529.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6331","price_raw":"$0.633113","change_24h_pct":"-6.50","change_24h_pct_raw":-6.50324,"high_24h":"$0.6774","high_24h_raw":"$42,145.447815018","low_24h":"$0.6208","low_24h_raw":"$38,624.897352537","sparkline":"","volume_24h":"$51.03M","current_supply":"832.25M","market_cap":"$527.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946513","change_24h_pct":"1.91","change_24h_pct_raw":1.91444,"high_24h":"$0.01045","high_24h_raw":"$650.46787526724","low_24h":"$0.008604","low_24h_raw":"$535.3104326093701","sparkline":"","volume_24h":"$69.15K","current_supply":"54.5B","market_cap":"$515.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}