{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,388","price_raw":"$62,388","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08117,"high_24h":"$65,042","high_24h_raw":"$4,058,298,191.68","low_24h":"$62,001","low_24h_raw":"$3,868,554,875.04","sparkline":"","volume_24h":"$30.95B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,659.69","price_raw":"$1,659.69","change_24h_pct":"-5.44","change_24h_pct_raw":-5.43869,"high_24h":"$1,755.14","high_24h_raw":"$109,512,030.5056","low_24h":"$1,642.63","low_24h_raw":"$102,491,964.55520001","sparkline":"","volume_24h":"$11.02B","current_supply":"120.68M","market_cap":"$200.45B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998829","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00501,"high_24h":"$0.999","high_24h_raw":"$62,334.57920624","low_24h":"$0.9987","low_24h_raw":"$62,316.047879360005","sparkline":"","volume_24h":"$50.1B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.9","price_raw":"$572.9","change_24h_pct":"-4.23","change_24h_pct_raw":-4.23409,"high_24h":"$598.23","high_24h_raw":"$37,326,584.7792","low_24h":"$570.81","low_24h_raw":"$35,615,712.7824","sparkline":"","volume_24h":"$652.6M","current_supply":"134.78M","market_cap":"$77.29B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"0.01","change_24h_pct_raw":0.01221,"high_24h":"$0.9999","high_24h_raw":"$62,390.23558192","low_24h":"$0.9994","low_24h_raw":"$62,360.223567680005","sparkline":"","volume_24h":"$12.18B","current_supply":"74.41B","market_cap":"$74.39B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.84","change_24h_pct_raw":-3.83531,"high_24h":"$1.14","high_24h_raw":"$71,130.3456","low_24h":"$1.1","low_24h_raw":"$68,572.14896","sparkline":"","volume_24h":"$1.51B","current_supply":"62.05B","market_cap":"$68.31B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.08","price_raw":"$69.08","change_24h_pct":"-6.00","change_24h_pct_raw":-5.99656,"high_24h":"$73.62","high_24h_raw":"$4,593,522.8448","low_24h":"$68.41","low_24h_raw":"$4,268,444.6864","sparkline":"","volume_24h":"$2.48B","current_supply":"580.4M","market_cap":"$40.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3292","price_raw":"$0.329295","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66814,"high_24h":"$0.3338","high_24h_raw":"$20,828.83704288","low_24h":"$0.3286","low_24h_raw":"$20,506.441871199997","sparkline":"","volume_24h":"$589.87M","current_supply":"94.84B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.44","change_24h_pct_raw":1.44354,"high_24h":"$1.03","high_24h_raw":"$64,578.8664","low_24h":"$1.02","low_24h_raw":"$63,642.940800000004","sparkline":"","volume_24h":"$15.72M","current_supply":"19.11B","market_cap":"$19.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.91","price_raw":"$62.91","change_24h_pct":"-7.67","change_24h_pct_raw":-7.66792,"high_24h":"$69.22","high_24h_raw":"$4,318,984.6688","low_24h":"$62.29","low_24h_raw":"$3,886,587.0416","sparkline":"","volume_24h":"$698.66M","current_supply":"222.45M","market_cap":"$13.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07892","price_raw":"$0.078923","change_24h_pct":"-5.86","change_24h_pct_raw":-5.85651,"high_24h":"$0.08396","high_24h_raw":"$5,239.1867187200005","low_24h":"$0.07867","low_24h_raw":"$4,908.6177968","sparkline":"","volume_24h":"$655.08M","current_supply":"154.78B","market_cap":"$12.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999587","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01685,"high_24h":"$0.9997","high_24h_raw":"$62,379.81561024","low_24h":"$0.9995","low_24h_raw":"$62,367.8981576","sparkline":"","volume_24h":"$74.06M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01574","price_raw":"$0.01574806","change_24h_pct":"7.48","change_24h_pct_raw":7.47621,"high_24h":"$0.01614","high_24h_raw":"$1,007.2606013312","low_24h":"$0.01456","low_24h_raw":"$908.8174509216","sparkline":"","volume_24h":"$43.15M","current_supply":"622.68B","market_cap":"$9.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.54","price_raw":"$9.54","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27934,"high_24h":"$9.64","high_24h_raw":"$601,488.1856000001","low_24h":"$9.46","low_24h_raw":"$590,257.0784000001","sparkline":"","volume_24h":"$744.4K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$421.5","price_raw":"$421.5","change_24h_pct":"-6.96","change_24h_pct_raw":-6.95512,"high_24h":"$454.78","high_24h_raw":"$28,376,016.291199997","low_24h":"$417.76","low_24h_raw":"$26,066,151.9104","sparkline":"","volume_24h":"$372.41M","current_supply":"16.78M","market_cap":"$7.08B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.193","price_raw":"$0.193035","change_24h_pct":"-8.39","change_24h_pct_raw":-8.39127,"high_24h":"$0.211","high_24h_raw":"$13,170.095463040001","low_24h":"$0.1911","low_24h_raw":"$11,924.316094400001","sparkline":"","volume_24h":"$237.45M","current_supply":"33.85B","market_cap":"$6.54B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.89","price_raw":"$50.89","change_24h_pct":"-4.12","change_24h_pct_raw":-4.12373,"high_24h":"$53.11","high_24h_raw":"$3,313,800.5744","low_24h":"$50.48","low_24h_raw":"$3,149,701.6192","sparkline":"","volume_24h":"$62.44M","current_supply":"118.18M","market_cap":"$6.01B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.01","price_raw":"$317.01","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62752,"high_24h":"$333.58","high_24h_raw":"$20,813,737.4432","low_24h":"$310.89","low_24h_raw":"$19,397,993.9856","sparkline":"","volume_24h":"$173.95M","current_supply":"18.77M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1503","price_raw":"$0.150376","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07361,"high_24h":"$0.1567","high_24h_raw":"$9,781.171260480001","low_24h":"$0.1474","low_24h_raw":"$9,199.46230256","sparkline":"","volume_24h":"$19.55M","current_supply":"38.87B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.6","price_raw":"$7.6","change_24h_pct":"-5.20","change_24h_pct_raw":-5.19951,"high_24h":"$8.03","high_24h_raw":"$501,032.1712","low_24h":"$7.51","low_24h_raw":"$468,586.7504","sparkline":"","volume_24h":"$219.76M","current_supply":"748.1M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1509","price_raw":"$0.150901","change_24h_pct":"-5.80","change_24h_pct_raw":-5.8025,"high_24h":"$0.1601","high_24h_raw":"$9,995.43582784","low_24h":"$0.1499","low_24h_raw":"$9,358.50725952","sparkline":"","volume_24h":"$392.77M","current_supply":"37.21B","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.79","price_raw":"$15.79","change_24h_pct":"5.35","change_24h_pct_raw":5.34868,"high_24h":"$17.16","high_24h_raw":"$1,070,698.8864","low_24h":"$14.94","low_24h_raw":"$932,181.8976","sparkline":"","volume_24h":"$53.56M","current_supply":"312.54M","market_cap":"$4.95B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999175","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00864,"high_24h":"$0.9998","high_24h_raw":"$62,384.30805312","low_24h":"$0.9985","low_24h_raw":"$62,302.0713904","sparkline":"","volume_24h":"$975.29M","current_supply":"4.79B","market_cap":"$4.78B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"0.01*","change_24h_pct_raw":0.0048,"high_24h":"$0.9999","high_24h_raw":"$62,391.48348272","low_24h":"$0.9993","low_24h_raw":"$62,355.66872976","sparkline":"","volume_24h":"$183.76M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.99912","change_24h_pct":"0.03","change_24h_pct_raw":0.02619,"high_24h":"$0.9991","high_24h_raw":"$62,342.81535152","low_24h":"$0.9984","low_24h_raw":"$62,299.887564000004","sparkline":"","volume_24h":"$126.09M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-6.34","change_24h_pct_raw":-6.34281,"high_24h":"$1.74","high_24h_raw":"$108,567.3696","low_24h":"$1.52","low_24h_raw":"$94,840.4608","sparkline":"","volume_24h":"$32.67M","current_supply":"2.7B","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.75","price_raw":"$190.75","change_24h_pct":"-5.05","change_24h_pct_raw":-5.05083,"high_24h":"$201.8","high_24h_raw":"$12,591,319.072","low_24h":"$187.34","low_24h_raw":"$11,689,086.7936","sparkline":"","volume_24h":"$201.79M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48116,"high_24h":"$2.99","high_24h_raw":"$186,561.16960000002","low_24h":"$2.81","low_24h_raw":"$175,330.0624","sparkline":"","volume_24h":"$10.84M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07773","price_raw":"$0.077739","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52086,"high_24h":"$0.07978","high_24h_raw":"$4,978.5002416","low_24h":"$0.07693","low_24h_raw":"$4,800.3624024","sparkline":"","volume_24h":"$55.44M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.58","price_raw":"$42.58","change_24h_pct":"-5.77","change_24h_pct_raw":-5.77082,"high_24h":"$45.35","high_24h_raw":"$2,829,615.0640000002","low_24h":"$42.75","low_24h_raw":"$2,667,387.96","sparkline":"","volume_24h":"$220.86M","current_supply":"77.31M","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7035","price_raw":"$0.703568","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37398,"high_24h":"$0.7282","high_24h_raw":"$45,439.56225024","low_24h":"$0.6769","low_24h_raw":"$42,238.322328","sparkline":"","volume_24h":"$410.21M","current_supply":"4.03B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37895","sort":"33","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999825","change_24h_pct":"0.01","change_24h_pct_raw":0.01242,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$0.9996","low_24h_raw":"$62,370.14437904","sparkline":"","volume_24h":"$57.91M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999815","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00083,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$0.9992","low_24h_raw":"$62,350.92670672","sparkline":"","volume_24h":"$100.72M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.31","price_raw":"$6.31","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24071,"high_24h":"$6.35","high_24h_raw":"$396,208.50399999996","low_24h":"$6.05","low_24h_raw":"$377,489.99199999997","sparkline":"","volume_24h":"$244.21M","current_supply":"431.77M","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004549","price_raw":"usd 0.00","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51074,"high_24h":"$0.000004719","high_24h_raw":"$0.29450458879999997","low_24h":"$0.00000448","low_24h_raw":"$0.27952977920000005","sparkline":"","volume_24h":"$60.7M","current_supply":"589.24T","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05663","price_raw":"$0.056638","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34329,"high_24h":"$0.05939","high_24h_raw":"$3,706.07819088","low_24h":"$0.0559","low_24h_raw":"$3,488.1947112000003","sparkline":"","volume_24h":"$8.82M","current_supply":"46.03B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-6.81","change_24h_pct_raw":-6.81084,"high_24h":"$2.14","high_24h_raw":"$133,525.3856","low_24h":"$1.98","low_24h_raw":"$123,542.1792","sparkline":"","volume_24h":"$312.68M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,115.3","price_raw":"$4,115.3","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60752,"high_24h":"$4,182.53","high_24h_raw":"$260,969,126.6512","low_24h":"$4,081.95","low_24h_raw":"$254,693,433.528","sparkline":"","volume_24h":"$149.65M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$1","low_24h_raw":"$62,395.04","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38985,"high_24h":"$1.14","high_24h_raw":"$71,130.3456","low_24h":"$1.13","low_24h_raw":"$70,506.3952","sparkline":"","volume_24h":"$3.23M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.54","price_raw":"$216.54","change_24h_pct":"-6.27","change_24h_pct_raw":-6.26542,"high_24h":"$232.86","high_24h_raw":"$14,529,309.014400002","low_24h":"$215.6","low_24h_raw":"$13,452,370.624","sparkline":"","volume_24h":"$907.81M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5601","price_raw":"$0.56015","change_24h_pct":"-12.04","change_24h_pct_raw":-12.03982,"high_24h":"$0.6421","high_24h_raw":"$40,068.16044176","low_24h":"$0.5543","low_24h_raw":"$34,588.19126368","sparkline":"","volume_24h":"$410.54M","current_supply":"3.46B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,119.45","price_raw":"$4,119.45","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67075,"high_24h":"$4,189.45","high_24h_raw":"$261,400,900.32799998","low_24h":"$4,088.07","low_24h_raw":"$255,075,291.1728","sparkline":"","volume_24h":"$139.84M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05733","price_raw":"$0.057334","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98886,"high_24h":"$0.0591","high_24h_raw":"$3,687.6092590400003","low_24h":"$0.05689","low_24h_raw":"$3,549.84101072","sparkline":"","volume_24h":"$21.81M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-5.95","change_24h_pct_raw":-5.95151,"high_24h":"$3.1","high_24h_raw":"$193,424.624","low_24h":"$2.81","low_24h_raw":"$175,330.0624","sparkline":"","volume_24h":"$204.49M","current_supply":"621.64M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5153","price_raw":"$0.515306","change_24h_pct":"-3.66","change_24h_pct_raw":-3.6571,"high_24h":"$0.5363","high_24h_raw":"$33,467.638740320006","low_24h":"$0.5117","low_24h_raw":"$31,931.660040640003","sparkline":"","volume_24h":"$23.94M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6182","price_raw":"$0.618214","change_24h_pct":"-3.20","change_24h_pct_raw":-3.1964,"high_24h":"$0.6419","high_24h_raw":"$40,053.43521232","low_24h":"$0.6137","low_24h_raw":"$38,295.39256528","sparkline":"","volume_24h":"$84.65M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.29","price_raw":"$77.29","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37391,"high_24h":"$81.71","high_24h_raw":"$5,098,298.7184","low_24h":"$76.96","low_24h_raw":"$4,801,922.278399999","sparkline":"","volume_24h":"$23.15M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00048,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$0.9993","low_24h_raw":"$62,355.79351984","sparkline":"","volume_24h":"$133.54M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000172","price_raw":"usd 0.00","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64044,"high_24h":"$0.000001749","high_24h_raw":"$0.10919132","low_24h":"$0.00000172","low_24h_raw":"$0.1073194688","sparkline":"","volume_24h":"$40.32M","current_supply":"905.71T","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9012","price_raw":"$0.901209","change_24h_pct":"-6.69","change_24h_pct_raw":-6.69443,"high_24h":"$0.9659","high_24h_raw":"$60,268.3050616","low_24h":"$0.8886","low_24h_raw":"$55,448.53780176","sparkline":"","volume_24h":"$95.08M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3121","price_raw":"$0.312132","change_24h_pct":"-7.27","change_24h_pct_raw":-7.26977,"high_24h":"$0.3366","high_24h_raw":"$21,002.29525408","low_24h":"$0.3092","low_24h_raw":"$19,297.78755136","sparkline":"","volume_24h":"$67.89M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995953","change_24h_pct":"0.13","change_24h_pct_raw":0.12744,"high_24h":"$0.9978","high_24h_raw":"$62,261.14024416","low_24h":"$0.9942","low_24h_raw":"$62,035.95654480001","sparkline":"","volume_24h":"$1.06M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1281","price_raw":"$0.128189","change_24h_pct":"-5.68","change_24h_pct_raw":-5.67804,"high_24h":"$0.1365","high_24h_raw":"$8,517.04775008","low_24h":"$0.1271","low_24h_raw":"$7,935.33879216","sparkline":"","volume_24h":"$11.27M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998307","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15049,"high_24h":"$1","high_24h_raw":"$62,457.43504","low_24h":"$0.9981","low_24h_raw":"$62,279.35959584","sparkline":"","volume_24h":"$13.57M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998532","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01155,"high_24h":"$0.9989","high_24h_raw":"$62,330.273948480004","low_24h":"$0.998","low_24h_raw":"$62,272.30895632","sparkline":"","volume_24h":"$4.99M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05546","price_raw":"$0.055461","change_24h_pct":"-7.29","change_24h_pct_raw":-7.28599,"high_24h":"$0.05985","high_24h_raw":"$3,734.6551192","low_24h":"$0.05514","low_24h_raw":"$3,441.02406096","sparkline":"","volume_24h":"$10.14M","current_supply":"23.3B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99924,"high_24h":"$1.77","high_24h_raw":"$110,439.2208","low_24h":"$1.71","low_24h_raw":"$106,695.5184","sparkline":"","volume_24h":"$10.95M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-6.29","change_24h_pct_raw":-6.29043,"high_24h":"$2.3","high_24h_raw":"$143,508.592","low_24h":"$2.14","low_24h_raw":"$133,525.3856","sparkline":"","volume_24h":"$44.51M","current_supply":"554.22M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-5.33","change_24h_pct_raw":-5.32934,"high_24h":"$0.00000287","high_24h_raw":"$0.1790737648","low_24h":"$0.00000268","low_24h_raw":"$0.1672187072","sparkline":"","volume_24h":"$133.48M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9169","sort":"62","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$73.1","price_raw":"$73.1","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62399,"high_24h":"$76.11","high_24h_raw":"$4,748,886.4944","low_24h":"$71.09","low_24h_raw":"$4,435,663.3936","sparkline":"","volume_24h":"$176.01M","current_supply":"15.18M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-5.68","change_24h_pct_raw":-5.68478,"high_24h":"$7.37","high_24h_raw":"$459,851.4448","low_24h":"$6.94","low_24h_raw":"$433,021.5776","sparkline":"","volume_24h":"$43.96M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-10.50","change_24h_pct_raw":-10.50141,"high_24h":"$1.84","high_24h_raw":"$114,806.8736","low_24h":"$1.64","low_24h_raw":"$102,327.86559999999","sparkline":"","volume_24h":"$10.98M","current_supply":"647.06M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.54","price_raw":"$22.54","change_24h_pct":"25.72","change_24h_pct_raw":25.71719,"high_24h":"$24.12","high_24h_raw":"$1,504,968.3648","low_24h":"$17.68","low_24h_raw":"$1,103,144.3072","sparkline":"","volume_24h":"$104.29M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$71.38","price_raw":"$71.38","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39565,"high_24h":"$71.84","high_24h_raw":"$4,482,459.6736","low_24h":"$67.18","low_24h_raw":"$4,191,698.7872000006","sparkline":"","volume_24h":"$14.03M","current_supply":"14.54M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999798","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00046,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$0.9996","low_24h_raw":"$62,376.13430288","sparkline":"","volume_24h":"$4.49M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"68","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.04","change_24h_pct_raw":0.03713,"high_24h":"$11.12","high_24h_raw":"$693,832.8448","low_24h":"$11.12","low_24h_raw":"$693,832.8448","sparkline":"","volume_24h":"$0","current_supply":"89.48M","market_cap":"$995.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,680,636.9328","low_24h":"$107.03","low_24h_raw":"$6,678,141.1312","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"-3.44","change_24h_pct_raw":-3.4429,"high_24h":"$7.25","high_24h_raw":"$452,364.04","low_24h":"$6.84","low_24h_raw":"$426,782.0736","sparkline":"","volume_24h":"$2.52M","current_supply":"134.66M","market_cap":"$942.72M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57901,"high_24h":"$1.21","high_24h_raw":"$75,497.9984","low_24h":"$1.2","low_24h_raw":"$74,874.048","sparkline":"","volume_24h":"$0","current_supply":"774.15M","market_cap":"$928.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999571","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02072,"high_24h":"$1","high_24h_raw":"$62,395.04","low_24h":"$0.9991","low_24h_raw":"$62,339.63320448","sparkline":"","volume_24h":"$2.48M","current_supply":"916.74M","market_cap":"$916.34M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-4.14","change_24h_pct_raw":-4.13954,"high_24h":"$1.82","high_24h_raw":"$113,558.9728","low_24h":"$1.73","low_24h_raw":"$107,943.4192","sparkline":"","volume_24h":"$30.33M","current_supply":"515.63M","market_cap":"$899.42M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,258.49440000001","low_24h":"$1.11","low_24h_raw":"$69,258.49440000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09393","price_raw":"$0.093933","change_24h_pct":"3.43","change_24h_pct_raw":3.42757,"high_24h":"$0.09601","high_24h_raw":"$5,990.8597656","low_24h":"$0.08882","low_24h_raw":"$5,541.98984784","sparkline":"","volume_24h":"$48.23M","current_supply":"8.93B","market_cap":"$839.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07788","price_raw":"$0.077888","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21014,"high_24h":"$0.08211","high_24h_raw":"$5,123.81828976","low_24h":"$0.0762","low_24h_raw":"$4,755.00120832","sparkline":"","volume_24h":"$47.55M","current_supply":"10.67B","market_cap":"$830.29M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03485","price_raw":"$0.03485156","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11433,"high_24h":"$0.03658","high_24h_raw":"$2,282.8835176032003","low_24h":"$0.03431","low_24h_raw":"$2,141.3840458912","sparkline":"","volume_24h":"$13.3M","current_supply":"23.86B","market_cap":"$830.43M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-7.06","change_24h_pct_raw":-7.06189,"high_24h":"$1.69","high_24h_raw":"$105,447.6176","low_24h":"$1.54","low_24h_raw":"$96,088.3616","sparkline":"","volume_24h":"$43.65M","current_supply":"518.77M","market_cap":"$815.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08548","price_raw":"$0.085489","change_24h_pct":"-12.69","change_24h_pct_raw":-12.6908,"high_24h":"$0.09791","high_24h_raw":"$6,109.4103416","low_24h":"$0.08437","low_24h_raw":"$5,264.76868512","sparkline":"","volume_24h":"$153.7M","current_supply":"9.29B","market_cap":"$795.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02891","price_raw":"$0.02891468","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21882,"high_24h":"$0.03013","high_24h_raw":"$1,880.4517323136","low_24h":"$0.02886","low_24h_raw":"$1,800.9461004944","sparkline":"","volume_24h":"$15.83M","current_supply":"27.5B","market_cap":"$794.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7661","price_raw":"$0.766198","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27596,"high_24h":"$0.7946","high_24h_raw":"$49,579.722734400006","low_24h":"$0.7567","low_24h_raw":"$47,219.06879104","sparkline":"","volume_24h":"$7.98M","current_supply":"1B","market_cap":"$765.86M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,828.44656","low_24h":"$1.04","low_24h_raw":"$64,828.44656","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08309","price_raw":"$0.083098","change_24h_pct":"0.28","change_24h_pct_raw":0.2845,"high_24h":"$0.084","high_24h_raw":"$5,241.24575504","low_24h":"$0.08105","low_24h_raw":"$5,057.429967200001","sparkline":"","volume_24h":"$22.85M","current_supply":"8.54B","market_cap":"$710.44M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7076","price_raw":"$0.70765","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14538,"high_24h":"$0.7219","high_24h_raw":"$45,043.790511520005","low_24h":"$0.7034","low_24h_raw":"$43,892.477233440004","sparkline":"","volume_24h":"$10.7M","current_supply":"1B","market_cap":"$707.76M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.67","price_raw":"$6.67","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44483,"high_24h":"$6.79","high_24h_raw":"$423,662.3216","low_24h":"$6.56","low_24h_raw":"$409,311.46239999996","sparkline":"","volume_24h":"$2.87M","current_supply":"106.48M","market_cap":"$708.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2033","price_raw":"$0.203367","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09645,"high_24h":"$0.2159","high_24h_raw":"$13,473.2729624","low_24h":"$0.1988","low_24h_raw":"$12,409.62471552","sparkline":"","volume_24h":"$36.95M","current_supply":"3.32B","market_cap":"$675.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.68","price_raw":"$13.68","change_24h_pct":"-12.79","change_24h_pct_raw":-12.78843,"high_24h":"$15.81","high_24h_raw":"$986,465.5824000001","low_24h":"$13.14","low_24h_raw":"$819,870.8256000001","sparkline":"","volume_24h":"$26.44M","current_supply":"46.9M","market_cap":"$645.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0823","price_raw":"$0.082309","change_24h_pct":"0.57","change_24h_pct_raw":0.57389,"high_24h":"$0.08253","high_24h_raw":"$5,149.83702144","low_24h":"$0.08063","low_24h_raw":"$5,031.2240504","sparkline":"","volume_24h":"$10.98M","current_supply":"7.74B","market_cap":"$637.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7718","price_raw":"$0.771821","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04541,"high_24h":"$0.8116","high_24h_raw":"$50,642.12308048001","low_24h":"$0.7445","low_24h_raw":"$46,455.540686559994","sparkline":"","volume_24h":"$80.33M","current_supply":"790.97M","market_cap":"$611.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007052","price_raw":"$0.00705211","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11056,"high_24h":"$0.007412","high_24h_raw":"$462.47702808319997","low_24h":"$0.006955","low_24h_raw":"$433.9681103568","sparkline":"","volume_24h":"$4.27M","current_supply":"86.57B","market_cap":"$610.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998006","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02902,"high_24h":"$0.9984","high_24h_raw":"$62,300.63630448","low_24h":"$0.9979","low_24h_raw":"$62,266.256637440005","sparkline":"","volume_24h":"$6.16M","current_supply":"599M","market_cap":"$597.8M","actions":[]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907871","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44006,"high_24h":"$0.02923","high_24h_raw":"$1,823.9492798912","low_24h":"$0.02869","low_24h_raw":"$1,790.6864840672001","sparkline":"","volume_24h":"$9.15M","current_supply":"19.95B","market_cap":"$580.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"50051","sort":"93","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56548,"high_24h":"$1.15","high_24h_raw":"$71,754.296","low_24h":"$1.15","low_24h_raw":"$71,754.296","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$579.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998968","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00021,"high_24h":"$0.9992","high_24h_raw":"$62,349.67880592","low_24h":"$0.9987","low_24h_raw":"$62,317.17099008","sparkline":"","volume_24h":"$19.75K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"2.54","change_24h_pct_raw":2.53616,"high_24h":"$4.41","high_24h_raw":"$275,162.1264","low_24h":"$4.27","low_24h_raw":"$266,426.8208","sparkline":"","volume_24h":"$5.66M","current_supply":"125.33M","market_cap":"$548.67M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999757","change_24h_pct":"0.01*","change_24h_pct_raw":0.0042,"high_24h":"$0.9999","high_24h_raw":"$62,393.29293888","low_24h":"$0.9996","low_24h_raw":"$62,375.447957439996","sparkline":"","volume_24h":"$14.14M","current_supply":"546.5M","market_cap":"$546.36M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03203","price_raw":"$0.03203261","change_24h_pct":"-1.79","change_24h_pct_raw":-1.7908,"high_24h":"$0.0329","high_24h_raw":"$2,053.3034637248","low_24h":"$0.03196","low_24h_raw":"$1,994.6221765056","sparkline":"","volume_24h":"$7.45M","current_supply":"16.61B","market_cap":"$532.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6359","price_raw":"$0.635937","change_24h_pct":"-5.85","change_24h_pct_raw":-5.84531,"high_24h":"$0.6774","high_24h_raw":"$42,269.02068768","low_24h":"$0.6208","low_24h_raw":"$38,738.14776912","sparkline":"","volume_24h":"$51.61M","current_supply":"832.25M","market_cap":"$530.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.84","price_raw":"$1.84","change_24h_pct":"6.87","change_24h_pct_raw":6.87178,"high_24h":"$1.83","high_24h_raw":"$114,182.9232","low_24h":"$1.59","low_24h_raw":"$99,208.11360000001","sparkline":"","volume_24h":"$16.5M","current_supply":"288.02M","market_cap":"$524.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009465","price_raw":"$0.00946595","change_24h_pct":"1.80","change_24h_pct_raw":1.80261,"high_24h":"$0.01045","high_24h_raw":"$652.3750844223999","low_24h":"$0.008604","low_24h_raw":"$536.8799935312001","sparkline":"","volume_24h":"$69.18K","current_supply":"54.5B","market_cap":"$515.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}