{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,896","price_raw":"$65,896","change_24h_pct":"2.15","change_24h_pct_raw":2.14742,"high_24h":"$65,893","high_24h_raw":"$4,341,841,455.686","low_24h":"$63,663","low_24h_raw":"$4,194,901,622.226","sparkline":"","volume_24h":"$24.52B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,720.73","price_raw":"$1,720.73","change_24h_pct":"2.37","change_24h_pct_raw":2.37416,"high_24h":"$1,727.3","high_24h_raw":"$113,815,773.24459998","low_24h":"$1,654.74","low_24h_raw":"$109,034,627.81148","sparkline":"","volume_24h":"$9.43B","current_supply":"120.68M","market_cap":"$207.63B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999336","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0247,"high_24h":"$0.9996","high_24h_raw":"$65,867.065248334","low_24h":"$0.9992","low_24h_raw":"$65,846.045603996","sparkline":"","volume_24h":"$41.25B","current_supply":"186.55B","market_cap":"$186.42B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$617.62","price_raw":"$617.62","change_24h_pct":"1.28","change_24h_pct_raw":1.28237,"high_24h":"$617.58","high_24h_raw":"$40,693,767.869160004","low_24h":"$602.69","low_24h_raw":"$39,712,631.49238","sparkline":"","volume_24h":"$781.49M","current_supply":"134.78M","market_cap":"$83.24B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02067,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9996","low_24h_raw":"$65,865.9450792","sparkline":"","volume_24h":"$7.8B","current_supply":"74.92B","market_cap":"$74.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"3.07","change_24h_pct_raw":3.06652,"high_24h":"$1.19","high_24h_raw":"$78,411.83937999999","low_24h":"$1.13","low_24h_raw":"$74,458.30126","sparkline":"","volume_24h":"$1.43B","current_supply":"62.05B","market_cap":"$73.76B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.24","price_raw":"$71.24","change_24h_pct":"3.33","change_24h_pct_raw":3.32951,"high_24h":"$71.5","high_24h_raw":"$4,711,299.592999999","low_24h":"$66.99","low_24h_raw":"$4,414,125.31098","sparkline":"","volume_24h":"$1.98B","current_supply":"579.94M","market_cap":"$41.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.321","price_raw":"$0.321009","change_24h_pct":"1.72","change_24h_pct_raw":1.71695,"high_24h":"$0.3214","high_24h_raw":"$21,181.014585597997","low_24h":"$0.3154","low_24h_raw":"$20,786.253804316","sparkline":"","volume_24h":"$542.53M","current_supply":"94.83B","market_cap":"$30.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$67,078.363436","low_24h":"$1.02","low_24h_raw":"$67,078.363436","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65","price_raw":"$65","change_24h_pct":"7.32","change_24h_pct_raw":7.31596,"high_24h":"$64.94","high_24h_raw":"$4,279,046.091879999","low_24h":"$59.74","low_24h_raw":"$3,936,406.1214799997","sparkline":"","volume_24h":"$736.49M","current_supply":"222.45M","market_cap":"$14.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08894","price_raw":"$0.088948","change_24h_pct":"1.01","change_24h_pct_raw":1.01339,"high_24h":"$0.08903","high_24h_raw":"$5,866.589323966","low_24h":"$0.08574","low_24h_raw":"$5,649.803650385999","sparkline":"","volume_24h":"$673M","current_supply":"154.67B","market_cap":"$13.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01178,"high_24h":"$0.9997","high_24h_raw":"$65,878.925862694","low_24h":"$0.9996","low_24h_raw":"$65,866.73578682399","sparkline":"","volume_24h":"$32.37M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.42","change_24h_pct_raw":0.42369,"high_24h":"$9.85","high_24h_raw":"$649,039.1747","low_24h":"$9.67","low_24h_raw":"$637,178.56034","sparkline":"","volume_24h":"$699.29K","current_supply":"920.39M","market_cap":"$9B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01355","price_raw":"$0.013559","change_24h_pct":"4.05","change_24h_pct_raw":4.0461,"high_24h":"$0.01357","high_24h_raw":"$894.586838103","low_24h":"$0.01277","low_24h_raw":"$841.94152449708","sparkline":"","volume_24h":"$50.84M","current_supply":"622.66B","market_cap":"$8.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$486.46","price_raw":"$486.46","change_24h_pct":"14.87","change_24h_pct_raw":14.86641,"high_24h":"$489.14","high_24h_raw":"$32,230,560.600279998","low_24h":"$416.84","low_24h_raw":"$27,466,547.165679995","sparkline":"","volume_24h":"$540M","current_supply":"16.77M","market_cap":"$8.14B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1813","price_raw":"$0.181323","change_24h_pct":"4.73","change_24h_pct_raw":4.72795,"high_24h":"$0.1856","high_24h_raw":"$12,230.204281917999","low_24h":"$0.1659","low_24h_raw":"$10,931.86236331","sparkline":"","volume_24h":"$509.3M","current_supply":"37.21B","market_cap":"$6.75B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1899","price_raw":"$0.189946","change_24h_pct":"2.24","change_24h_pct_raw":2.24198,"high_24h":"$0.1913","high_24h_raw":"$12,610.271079854","low_24h":"$0.1813","low_24h_raw":"$11,952.534121289998","sparkline":"","volume_24h":"$160.56M","current_supply":"33.77B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$338.74","price_raw":"$338.74","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53235,"high_24h":"$345.14","high_24h_raw":"$22,742,069.112279996","low_24h":"$333.54","low_24h_raw":"$21,977,718.40908","sparkline":"","volume_24h":"$103.89M","current_supply":"18.77M","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.163","price_raw":"$0.163036","change_24h_pct":"1.37","change_24h_pct_raw":1.36542,"high_24h":"$0.1636","high_24h_raw":"$10,781.891483958","low_24h":"$0.1562","low_24h_raw":"$10,295.408618291998","sparkline":"","volume_24h":"$6.65M","current_supply":"38.8B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.57","price_raw":"$53.57","change_24h_pct":"1.96","change_24h_pct_raw":1.96426,"high_24h":"$53.48","high_24h_raw":"$3,523,920.3109599994","low_24h":"$51.83","low_24h_raw":"$3,415,198.0126599995","sparkline":"","volume_24h":"$60.79M","current_supply":"118.24M","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.19","price_raw":"$8.19","change_24h_pct":"2.94","change_24h_pct_raw":2.93827,"high_24h":"$8.2","high_24h_raw":"$540,316.8764","low_24h":"$7.79","low_24h_raw":"$513,301.03258","sparkline":"","volume_24h":"$188.1M","current_supply":"727.1M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.78","price_raw":"$1.78","change_24h_pct":"4.07","change_24h_pct_raw":4.06657,"high_24h":"$1.78","high_24h_raw":"$117,288.29755999999","low_24h":"$1.69","low_24h_raw":"$111,357.99037999999","sparkline":"","volume_24h":"$131.31M","current_supply":"2.68B","market_cap":"$4.77B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999542","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01716,"high_24h":"$0.9997","high_24h_raw":"$65,876.685524426","low_24h":"$0.9993","low_24h_raw":"$65,851.316988156","sparkline":"","volume_24h":"$80.11M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9998","price_raw":"$0.999886","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0507,"high_24h":"$1","high_24h_raw":"$65,958.19430199999","low_24h":"$0.9995","low_24h_raw":"$65,863.572956328","sparkline":"","volume_24h":"$944.65M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.59","price_raw":"$211.59","change_24h_pct":"1.33","change_24h_pct_raw":1.33301,"high_24h":"$211.81","high_24h_raw":"$13,956,648.48662","low_24h":"$197.84","low_24h_raw":"$13,036,133.02768","sparkline":"","volume_24h":"$147.94M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999846","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.003,"high_24h":"$0.9999","high_24h_raw":"$65,888.216677276","low_24h":"$0.9995","low_24h_raw":"$65,861.069048852","sparkline":"","volume_24h":"$86.43M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.98","price_raw":"$2.98","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25107,"high_24h":"$3.05","high_24h_raw":"$200,971.52109999998","low_24h":"$2.93","low_24h_raw":"$193,064.44486","sparkline":"","volume_24h":"$10.94M","current_supply":"1.31B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08121","price_raw":"$0.081217","change_24h_pct":"3.69","change_24h_pct_raw":3.6904,"high_24h":"$0.08207","high_24h_raw":"$5,407.978902045999","low_24h":"$0.07691","low_24h_raw":"$5,067.908731424","sparkline":"","volume_24h":"$66.18M","current_supply":"43.37B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.3","price_raw":"$45.3","change_24h_pct":"1.97","change_24h_pct_raw":1.96831,"high_24h":"$45.37","high_24h_raw":"$2,989,533.7417399995","low_24h":"$43.76","low_24h_raw":"$2,883,447.1355199995","sparkline":"","volume_24h":"$219.24M","current_supply":"77.27M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.45","price_raw":"$10.45","change_24h_pct":"11.77","change_24h_pct_raw":11.76691,"high_24h":"$11.75","high_24h_raw":"$774,234.5484999999","low_24h":"$9.33","low_24h_raw":"$614,775.1776599999","sparkline":"","volume_24h":"$26.04M","current_supply":"312.54M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7996","price_raw":"$0.799618","change_24h_pct":"4.09","change_24h_pct_raw":4.08825,"high_24h":"$0.8011","high_24h_raw":"$52,791.001485641995","low_24h":"$0.7453","low_24h_raw":"$49,112.30015728399","sparkline":"","volume_24h":"$335.62M","current_supply":"4.03B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.3","price_raw":"$2.3","change_24h_pct":"7.91","change_24h_pct_raw":7.91093,"high_24h":"$2.3","high_24h_raw":"$151,552.29459999996","low_24h":"$2.07","low_24h_raw":"$136,397.06514","sparkline":"","volume_24h":"$298.14M","current_supply":"1.3B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000502","price_raw":"usd 0.00","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05925,"high_24h":"$0.00000504","high_24h_raw":"$0.33209720208","low_24h":"$0.000004879","low_24h_raw":"$0.32155443376","sparkline":"","volume_24h":"$74.73M","current_supply":"589.24T","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.76","price_raw":"$6.76","change_24h_pct":"0.68","change_24h_pct_raw":0.67842,"high_24h":"$6.78","high_24h_raw":"$446,749.80756","low_24h":"$6.39","low_24h_raw":"$421,051.80977999995","sparkline":"","volume_24h":"$169.53M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0621","price_raw":"$0.062109","change_24h_pct":"2.67","change_24h_pct_raw":2.67013,"high_24h":"$0.06256","high_24h_raw":"$4,122.354197724","low_24h":"$0.06037","low_24h_raw":"$3,978.050056344","sparkline":"","volume_24h":"$11.45M","current_supply":"44.85B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999876","change_24h_pct":"0.01*","change_24h_pct_raw":0.00015,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9995","low_24h_raw":"$65,859.68531051","sparkline":"","volume_24h":"$63.45M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.95","price_raw":"$276.95","change_24h_pct":"0.70","change_24h_pct_raw":0.70384,"high_24h":"$284.15","high_24h_raw":"$18,723,297.613299996","low_24h":"$258.02","low_24h_raw":"$17,001,531.762039997","sparkline":"","volume_24h":"$388.43M","current_supply":"9.6M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0038,"high_24h":"$1","high_24h_raw":"$65,958.19430199999","low_24h":"$0.9993","low_24h_raw":"$65,849.14254219","sparkline":"","volume_24h":"$95.22M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,304.92","price_raw":"$4,304.92","change_24h_pct":"2.21","change_24h_pct_raw":2.20626,"high_24h":"$4,312.84","high_24h_raw":"$284,182,955.75768","low_24h":"$4,206.02","low_24h_raw":"$277,144,340.05804","sparkline":"","volume_24h":"$576.52M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$1","low_24h_raw":"$65,892.302","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14143,"high_24h":"$1.15","high_24h_raw":"$75,776.14729999998","low_24h":"$1.13","low_24h_raw":"$74,458.30126","sparkline":"","volume_24h":"$1.26M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,317.35","price_raw":"$4,317.35","change_24h_pct":"2.25","change_24h_pct_raw":2.24722,"high_24h":"$4,323.62","high_24h_raw":"$284,893,274.77324","low_24h":"$4,215.43","low_24h_raw":"$277,764,386.61986","sparkline":"","volume_24h":"$122.84M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5772","price_raw":"$0.577237","change_24h_pct":"14.50","change_24h_pct_raw":14.49993,"high_24h":"$0.5855","high_24h_raw":"$38,581.59012854999","low_24h":"$0.4907","low_24h_raw":"$32,339.810036995998","sparkline":"","volume_24h":"$755.92M","current_supply":"3.4B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06021","price_raw":"$0.060219","change_24h_pct":"2.53","change_24h_pct_raw":2.52839,"high_24h":"$0.06032","high_24h_raw":"$3,974.755441244","low_24h":"$0.05787","low_24h_raw":"$3,813.2534090419995","sparkline":"","volume_24h":"$41.04M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5699","price_raw":"$0.569997","change_24h_pct":"2.50","change_24h_pct_raw":2.49516,"high_24h":"$0.5755","high_24h_raw":"$37,922.93067775799","low_24h":"$0.5513","low_24h_raw":"$36,326.689661808","sparkline":"","volume_24h":"$19.59M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3805","price_raw":"$0.380519","change_24h_pct":"5.24","change_24h_pct_raw":5.23934,"high_24h":"$0.381","high_24h_raw":"$25,110.370230763998","low_24h":"$0.3441","low_24h_raw":"$22,678.285363943996","sparkline":"","volume_24h":"$145.03M","current_supply":"4.87B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.637","price_raw":"$0.637049","change_24h_pct":"0.08","change_24h_pct_raw":0.07809,"high_24h":"$0.6389","high_24h_raw":"$42,101.75457829599","low_24h":"$0.6194","low_24h_raw":"$40,816.591120088","sparkline":"","volume_24h":"$56.51M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1.001","change_24h_pct":"2.43","change_24h_pct_raw":2.43201,"high_24h":"$1","high_24h_raw":"$65,958.19430199999","low_24h":"$0.9488","low_24h_raw":"$62,523.426275645994","sparkline":"","volume_24h":"$87.17M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9993","price_raw":"$0.999374","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06675,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9994","low_24h_raw":"$65,853.689111028","sparkline":"","volume_24h":"$57.4M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.24","change_24h_pct_raw":1.24071,"high_24h":"$2.6","high_24h_raw":"$171,319.9852","low_24h":"$2.47","low_24h_raw":"$162,753.98594","sparkline":"","volume_24h":"$93.99M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.6","price_raw":"$75.6","change_24h_pct":"0.75","change_24h_pct_raw":0.75183,"high_24h":"$75.6","high_24h_raw":"$4,981,458.031199999","low_24h":"$73.34","low_24h_raw":"$4,832,541.42868","sparkline":"","volume_24h":"$10.29M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"47247","sort":"53","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.41","price_raw":"$5.41","change_24h_pct":"-22.35","change_24h_pct_raw":-22.354,"high_24h":"$7.23","high_24h_raw":"$476,401.34346","low_24h":"$5.08","low_24h_raw":"$334,732.89415999997","sparkline":"","volume_24h":"$57.87M","current_supply":"288.02M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.19","change_24h_pct_raw":1.19039,"high_24h":"$0.000001709","high_24h_raw":"$0.11267583642","low_24h":"$0.00000167","low_24h_raw":"$0.11004014434","sparkline":"","volume_24h":"$56.93M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995713","change_24h_pct":"0.02","change_24h_pct_raw":0.02047,"high_24h":"$0.9963","high_24h_raw":"$65,650.47725166","low_24h":"$0.995","low_24h_raw":"$65,564.15833604","sparkline":"","volume_24h":"$1.04M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1347","price_raw":"$0.13477","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1535,"high_24h":"$0.1355","high_24h_raw":"$8,929.263520925999","low_24h":"$0.1299","low_24h_raw":"$8,560.925552746","sparkline":"","volume_24h":"$14.19M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.54","price_raw":"$2.54","change_24h_pct":"4.33","change_24h_pct_raw":4.32973,"high_24h":"$2.55","high_24h_raw":"$168,025.37009999997","low_24h":"$2.4","low_24h_raw":"$158,141.52479999998","sparkline":"","volume_24h":"$89.79M","current_supply":"554.13M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999362","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03557,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9993","low_24h_raw":"$65,847.363450036","sparkline":"","volume_24h":"$44.48M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0572","price_raw":"$0.057203","change_24h_pct":"1.21","change_24h_pct_raw":1.21148,"high_24h":"$0.05773","high_24h_raw":"$3,804.357948272","low_24h":"$0.05607","low_24h_raw":"$3,694.9108346499997","sparkline":"","volume_24h":"$7.39M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998601","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05999,"high_24h":"$0.9992","high_24h_raw":"$65,846.1773886","low_24h":"$0.9985","low_24h_raw":"$65,793.529439302","sparkline":"","volume_24h":"$467.43K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"3.21","change_24h_pct_raw":3.2077,"high_24h":"$2.02","high_24h_raw":"$133,102.45004","low_24h":"$1.91","low_24h_raw":"$125,854.29681999999","sparkline":"","volume_24h":"$11.05M","current_supply":"646.47M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.81","price_raw":"$1.81","change_24h_pct":"0.75","change_24h_pct_raw":0.75229,"high_24h":"$1.8","high_24h_raw":"$118,606.1436","low_24h":"$1.77","low_24h_raw":"$116,629.37453999999","sparkline":"","volume_24h":"$15.58M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002919","price_raw":"usd 0.00","change_24h_pct":"2.23","change_24h_pct_raw":2.22817,"high_24h":"$0.000002929","high_24h_raw":"$0.19306444486","low_24h":"$0.000002759","low_24h_raw":"$0.18186275351999998","sparkline":"","volume_24h":"$167.95M","current_supply":"420.69T","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.57","change_24h_pct_raw":1.57323,"high_24h":"$7.3","high_24h_raw":"$481,013.8046","low_24h":"$6.95","low_24h_raw":"$457,951.4989","sparkline":"","volume_24h":"$32.95M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.94","price_raw":"$68.94","change_24h_pct":"2.75","change_24h_pct_raw":2.75451,"high_24h":"$68.93","high_24h_raw":"$4,541,956.37686","low_24h":"$65.27","low_24h_raw":"$4,300,790.551539999","sparkline":"","volume_24h":"$106.6M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"1.67","change_24h_pct_raw":1.67397,"high_24h":"$2.01","high_24h_raw":"$132,443.52701999998","low_24h":"$1.92","low_24h_raw":"$126,513.21983999999","sparkline":"","volume_24h":"$38.26M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.44","price_raw":"$69.44","change_24h_pct":"0.65","change_24h_pct_raw":0.65454,"high_24h":"$69.47","high_24h_raw":"$4,577,538.219939999","low_24h":"$66.6","low_24h_raw":"$4,388,427.3132","sparkline":"","volume_24h":"$8.94M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"43422","sort":"68","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.5357","price_raw":"$0.535794","change_24h_pct":"66.48","change_24h_pct_raw":66.48164,"high_24h":"$0.6291","high_24h_raw":"$41,455.219311071996","low_24h":"$0.1949","low_24h_raw":"$12,845.111244181999","sparkline":"","volume_24h":"$132.61M","current_supply":"1.83B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999894","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02055,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9998","low_24h_raw":"$65,879.189431902","sparkline":"","volume_24h":"$6.3M","current_supply":"999.96M","market_cap":"$999.85M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,047,840.621919999","low_24h":"$106.96","low_24h_raw":"$7,047,840.621919999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.31","change_24h_pct_raw":0.30857,"high_24h":"$1.22","high_24h_raw":"$80,388.60844","low_24h":"$1.22","low_24h_raw":"$80,388.60844","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$732,063.4752199999","low_24h":"$11.11","low_24h_raw":"$732,063.4752199999","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"2.54","change_24h_pct_raw":2.54195,"high_24h":"$1.83","high_24h_raw":"$120,582.91266","low_24h":"$1.71","low_24h_raw":"$112,675.83641999999","sparkline":"","volume_24h":"$59.59M","current_supply":"518.74M","market_cap":"$949.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.55","change_24h_pct_raw":0.5478,"high_24h":"$7.11","high_24h_raw":"$468,494.26722","low_24h":"$6.89","low_24h_raw":"$453,997.96077999996","sparkline":"","volume_24h":"$2.13M","current_supply":"134.66M","market_cap":"$942.5M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04378,"high_24h":"$1","high_24h_raw":"$65,958.19430199999","low_24h":"$0.9996","low_24h_raw":"$65,871.348247964","sparkline":"","volume_24h":"$8M","current_supply":"916.05M","market_cap":"$915.83M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03219","price_raw":"$0.0321914","change_24h_pct":"2.08","change_24h_pct_raw":2.08401,"high_24h":"$0.03227","high_24h_raw":"$2,126.4368347627997","low_24h":"$0.03116","low_24h_raw":"$2,053.46176922082","sparkline":"","volume_24h":"$11.86M","current_supply":"27.5B","market_cap":"$885.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$73,140.45522","low_24h":"$1.11","low_24h_raw":"$73,140.45522","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03531","price_raw":"$0.03531121","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80358,"high_24h":"$0.03741","high_24h_raw":"$2,465.46327132112","low_24h":"$0.0347","low_24h_raw":"$2,286.5511750846795","sparkline":"","volume_24h":"$16.32M","current_supply":"23.6B","market_cap":"$833.56M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.64","price_raw":"$17.64","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65436,"high_24h":"$18.22","high_24h_raw":"$1,200,557.74244","low_24h":"$17.43","low_24h_raw":"$1,148,502.82386","sparkline":"","volume_24h":"$19.95M","current_supply":"46.75M","market_cap":"$824.95M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09249","price_raw":"$0.092492","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28956,"high_24h":"$0.09276","high_24h_raw":"$6,112.235825821999","low_24h":"$0.08937","low_24h_raw":"$5,889.058598948","sparkline":"","volume_24h":"$45.05M","current_supply":"8.93B","market_cap":"$825.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07706","price_raw":"$0.07706","change_24h_pct":"1.57","change_24h_pct_raw":1.57141,"high_24h":"$0.07714","high_24h_raw":"$5,083.195745488","low_24h":"$0.07461","low_24h_raw":"$4,916.685898334","sparkline":"","volume_24h":"$26.24M","current_supply":"10.66B","market_cap":"$821.5M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8162","price_raw":"$0.816251","change_24h_pct":"2.08","change_24h_pct_raw":2.07888,"high_24h":"$0.8167","high_24h_raw":"$53,816.417489366","low_24h":"$0.785","low_24h_raw":"$51,729.87185423399","sparkline":"","volume_24h":"$3.34M","current_supply":"1B","market_cap":"$816.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08406","price_raw":"$0.084068","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36018,"high_24h":"$0.08472","high_24h_raw":"$5,582.791179251999","low_24h":"$0.07925","low_24h_raw":"$5,222.557964217999","sparkline":"","volume_24h":"$125.35M","current_supply":"9.29B","market_cap":"$780.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.44","price_raw":"$16.44","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6069,"high_24h":"$17.13","high_24h_raw":"$1,128,735.1332599998","low_24h":"$15.66","low_24h_raw":"$1,031,873.4493199999","sparkline":"","volume_24h":"$52.34M","current_supply":"46.99M","market_cap":"$771.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"1.12","change_24h_pct_raw":1.12131,"high_24h":"$6.84","high_24h_raw":"$450,703.34567999997","low_24h":"$6.65","low_24h_raw":"$438,183.8083","sparkline":"","volume_24h":"$2.95M","current_supply":"106.48M","market_cap":"$726.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00801","price_raw":"$0.00801052","change_24h_pct":"0.65","change_24h_pct_raw":0.65347,"high_24h":"$0.008069","high_24h_raw":"$531.69289191424","low_24h":"$0.007769","low_24h_raw":"$511.94496900483995","sparkline":"","volume_24h":"$4.26M","current_supply":"85.53B","market_cap":"$684.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,396.209476","low_24h":"$1.04","low_24h_raw":"$68,396.209476","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6697","price_raw":"$0.669712","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20035,"high_24h":"$0.6787","high_24h_raw":"$44,724.334090198","low_24h":"$0.6629","low_24h_raw":"$43,681.061272631996","sparkline":"","volume_24h":"$10.19M","current_supply":"1B","market_cap":"$670.17M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07712","price_raw":"$0.077126","change_24h_pct":"2.25","change_24h_pct_raw":2.2472,"high_24h":"$0.07825","high_24h_raw":"$5,156.40209301","low_24h":"$0.07453","low_24h_raw":"$4,911.348621872","sparkline":"","volume_24h":"$24.44M","current_supply":"8.54B","market_cap":"$659.25M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.803","price_raw":"$0.803087","change_24h_pct":"3.49","change_24h_pct_raw":3.49224,"high_24h":"$0.8037","high_24h_raw":"$52,963.112178466","low_24h":"$0.7534","low_24h_raw":"$49,649.322418584","sparkline":"","volume_24h":"$73.2M","current_supply":"790.04M","market_cap":"$634.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0801","price_raw":"$0.080105","change_24h_pct":"0.18","change_24h_pct_raw":0.17778,"high_24h":"$0.08073","high_24h_raw":"$5,319.551432761999","low_24h":"$0.07941","low_24h_raw":"$5,232.9689479339995","sparkline":"","volume_24h":"$7.56M","current_supply":"7.74B","market_cap":"$619.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"92","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1864","price_raw":"$0.186478","change_24h_pct":"7.68","change_24h_pct_raw":7.67741,"high_24h":"$0.1871","high_24h_raw":"$12,330.690042467999","low_24h":"$0.1672","low_24h_raw":"$11,022.530170862","sparkline":"","volume_24h":"$25.2M","current_supply":"3.32B","market_cap":"$618.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03033","price_raw":"$0.0303368","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04024,"high_24h":"$0.03036","high_24h_raw":"$2,000.5034671803999","low_24h":"$0.02975","low_24h_raw":"$1,960.8969222942399","sparkline":"","volume_24h":"$10.21M","current_supply":"19.95B","market_cap":"$604.9M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998853","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04268,"high_24h":"$0.9993","high_24h_raw":"$65,849.4720037","low_24h":"$0.9987","low_24h_raw":"$65,810.26608401","sparkline":"","volume_24h":"$1.08M","current_supply":"599M","market_cap":"$598.32M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6838","price_raw":"$0.683833","change_24h_pct":"2.48","change_24h_pct_raw":2.48045,"high_24h":"$0.6845","high_24h_raw":"$45,109.21102618","low_24h":"$0.6459","low_24h_raw":"$42,561.089815538","sparkline":"","volume_24h":"$41.97M","current_supply":"831.84M","market_cap":"$569.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.03","change_24h_pct_raw":0.0312,"high_24h":"$1","high_24h_raw":"$65,892.302","low_24h":"$0.9994","low_24h_raw":"$65,858.960495188","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001594","price_raw":"$0.00159411","change_24h_pct":"4.26","change_24h_pct_raw":4.26239,"high_24h":"$0.001596","high_24h_raw":"$105.22737060191999","low_24h":"$0.001499","low_24h_raw":"$98.80616577202","sparkline":"","volume_24h":"$47.28M","current_supply":"348.05B","market_cap":"$555.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998536","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01722,"high_24h":"$0.9987","high_24h_raw":"$65,807.169145816","low_24h":"$0.9984","low_24h_raw":"$65,789.114655068","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03242","price_raw":"$0.03242077","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92096,"high_24h":"$0.03281","high_24h_raw":"$2,162.3349608923995","low_24h":"$0.03056","low_24h_raw":"$2,014.0496066255598","sparkline":"","volume_24h":"$69.15M","current_supply":"16.61B","market_cap":"$539.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08609","price_raw":"$0.0861","change_24h_pct":"2.36","change_24h_pct_raw":2.35552,"high_24h":"$0.08607","high_24h_raw":"$5,671.943463858","low_24h":"$0.08169","low_24h_raw":"$5,383.005719588","sparkline":"","volume_24h":"$38M","current_supply":"6.26B","market_cap":"$538.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}