{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,644","price_raw":"$65,644","change_24h_pct":"1.91","change_24h_pct_raw":1.90769,"high_24h":"$65,893","high_24h_raw":"$4,325,520,352.623","low_24h":"$63,663","low_24h_raw":"$4,179,132,870.0930004","sparkline":"","volume_24h":"$25.54B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,716.11","price_raw":"$1,716.11","change_24h_pct":"2.26","change_24h_pct_raw":2.25706,"high_24h":"$1,727.3","high_24h_raw":"$113,387,936.5803","low_24h":"$1,654.74","low_24h_raw":"$108,624,763.60614","sparkline":"","volume_24h":"$9.04B","current_supply":"120.68M","market_cap":"$207.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999335","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02443,"high_24h":"$0.9996","high_24h_raw":"$65,619.469113987","low_24h":"$0.9992","low_24h_raw":"$65,598.528483078","sparkline":"","volume_24h":"$41.88B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$615.73","price_raw":"$615.73","change_24h_pct":"1.19","change_24h_pct_raw":1.18633,"high_24h":"$617.72","high_24h_raw":"$40,549,989.106920004","low_24h":"$602.69","low_24h_raw":"$39,563,350.603590004","sparkline":"","volume_24h":"$778.53M","current_supply":"134.78M","market_cap":"$82.99B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999707","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0146,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9996","low_24h_raw":"$65,618.35315560001","sparkline":"","volume_24h":"$7.97B","current_supply":"74.89B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"2.93","change_24h_pct_raw":2.93159,"high_24h":"$1.19","high_24h_raw":"$78,117.08709","low_24h":"$1.13","low_24h_raw":"$74,178.41043","sparkline":"","volume_24h":"$1.44B","current_supply":"62.05B","market_cap":"$73.41B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71","price_raw":"$71","change_24h_pct":"3.17","change_24h_pct_raw":3.1701,"high_24h":"$71.5","high_24h_raw":"$4,693,589.686500001","low_24h":"$66.99","low_24h_raw":"$4,397,532.49089","sparkline":"","volume_24h":"$2.02B","current_supply":"579.94M","market_cap":"$41.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3207","price_raw":"$0.320795","change_24h_pct":"1.63","change_24h_pct_raw":1.62656,"high_24h":"$0.3214","high_24h_raw":"$21,101.394561339","low_24h":"$0.3154","low_24h_raw":"$20,708.117696838002","sparkline":"","volume_24h":"$544.76M","current_supply":"94.83B","market_cap":"$30.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,826.213998","low_24h":"$1.02","low_24h_raw":"$66,826.213998","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.02","price_raw":"$65.02","change_24h_pct":"8.00","change_24h_pct_raw":7.99613,"high_24h":"$65.66","high_24h_raw":"$4,310,225.15826","low_24h":"$59.74","low_24h_raw":"$3,921,609.0611400004","sparkline":"","volume_24h":"$755.51M","current_supply":"222.45M","market_cap":"$14.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08867","price_raw":"$0.088673","change_24h_pct":"1.08","change_24h_pct_raw":1.07604,"high_24h":"$0.08903","high_24h_raw":"$5,844.536651163001","low_24h":"$0.08574","low_24h_raw":"$5,628.565880973","sparkline":"","volume_24h":"$677.71M","current_supply":"154.67B","market_cap":"$13.72B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999644","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00928,"high_24h":"$0.9997","high_24h_raw":"$65,631.285143967","low_24h":"$0.9996","low_24h_raw":"$65,619.140890932","sparkline":"","volume_24h":"$32.86M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.34","change_24h_pct_raw":0.34468,"high_24h":"$9.85","high_24h_raw":"$646,599.41835","low_24h":"$9.67","low_24h_raw":"$634,783.3883700001","sparkline":"","volume_24h":"$751.4K","current_supply":"920.39M","market_cap":"$9B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01355","price_raw":"$0.01355546","change_24h_pct":"4.09","change_24h_pct_raw":4.08696,"high_24h":"$0.01357","high_24h_raw":"$891.2240612415001","low_24h":"$0.01277","low_24h_raw":"$838.7766428369401","sparkline":"","volume_24h":"$45.79M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$486.47","price_raw":"$486.47","change_24h_pct":"15.78","change_24h_pct_raw":15.78174,"high_24h":"$489.14","high_24h_raw":"$32,109,405.02454","low_24h":"$416.84","low_24h_raw":"$27,363,299.649240002","sparkline":"","volume_24h":"$552.17M","current_supply":"16.77M","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1803","price_raw":"$0.180336","change_24h_pct":"4.78","change_24h_pct_raw":4.77974,"high_24h":"$0.1856","high_24h_raw":"$12,184.230603099","low_24h":"$0.1659","low_24h_raw":"$10,890.769187955","sparkline":"","volume_24h":"$525.45M","current_supply":"37.21B","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1885","price_raw":"$0.188522","change_24h_pct":"1.58","change_24h_pct_raw":1.57562,"high_24h":"$0.1913","high_24h_raw":"$12,562.868719347","low_24h":"$0.1813","low_24h_raw":"$11,907.604212345","sparkline":"","volume_24h":"$178.86M","current_supply":"33.77B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1629","price_raw":"$0.162941","change_24h_pct":"1.19","change_24h_pct_raw":1.19354,"high_24h":"$0.1636","high_24h_raw":"$10,741.362053319","low_24h":"$0.1562","low_24h_raw":"$10,256.707890306001","sparkline":"","volume_24h":"$6.61M","current_supply":"38.8B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$335","price_raw":"$335","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41527,"high_24h":"$345.14","high_24h_raw":"$22,656,581.040540002","low_24h":"$333.54","low_24h_raw":"$21,895,103.552940004","sparkline":"","volume_24h":"$106.29M","current_supply":"18.77M","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.4","price_raw":"$53.4","change_24h_pct":"1.71","change_24h_pct_raw":1.70841,"high_24h":"$53.57","high_24h_raw":"$3,516,581.8112700004","low_24h":"$51.83","low_24h_raw":"$3,402,360.18813","sparkline":"","volume_24h":"$61.3M","current_supply":"118.24M","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.17","price_raw":"$8.17","change_24h_pct":"2.93","change_24h_pct_raw":2.93439,"high_24h":"$8.2","high_24h_raw":"$538,285.8102","low_24h":"$7.79","low_24h_raw":"$511,371.51969000004","sparkline":"","volume_24h":"$188.92M","current_supply":"727.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.78","price_raw":"$1.78","change_24h_pct":"4.60","change_24h_pct_raw":4.60072,"high_24h":"$1.79","high_24h_raw":"$117,503.85369","low_24h":"$1.69","low_24h_raw":"$110,939.39259","sparkline":"","volume_24h":"$127.4M","current_supply":"2.68B","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999419","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02949,"high_24h":"$0.9997","high_24h_raw":"$65,629.053227193","low_24h":"$0.9993","low_24h_raw":"$65,603.780051958","sparkline":"","volume_24h":"$78.46M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03798,"high_24h":"$1","high_24h_raw":"$65,710.255611","low_24h":"$0.9995","low_24h_raw":"$65,615.989949604","sparkline":"","volume_24h":"$950.13M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$210.56","price_raw":"$210.56","change_24h_pct":"1.41","change_24h_pct_raw":1.40598,"high_24h":"$211.81","high_24h_raw":"$13,904,185.05591","low_24h":"$197.84","low_24h_raw":"$12,987,129.840240002","sparkline":"","volume_24h":"$156.69M","current_supply":"20.05M","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999848","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00222,"high_24h":"$0.9999","high_24h_raw":"$65,640.54103411801","low_24h":"$0.9995","low_24h_raw":"$65,613.49545438601","sparkline":"","volume_24h":"$90.19M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15526,"high_24h":"$3.03","high_24h_raw":"$198,903.17133","low_24h":"$2.93","low_24h_raw":"$192,338.71023000003","sparkline":"","volume_24h":"$11.04M","current_supply":"1.31B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08093","price_raw":"$0.080936","change_24h_pct":"3.24","change_24h_pct_raw":3.23505,"high_24h":"$0.08207","high_24h_raw":"$5,387.650158603","low_24h":"$0.07691","low_24h_raw":"$5,048.858321232","sparkline":"","volume_24h":"$73.55M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.15","price_raw":"$45.15","change_24h_pct":"2.04","change_24h_pct_raw":2.04055,"high_24h":"$45.37","high_24h_raw":"$2,978,296.00107","low_24h":"$43.76","low_24h_raw":"$2,872,608.17736","sparkline":"","volume_24h":"$218.31M","current_supply":"77.27M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.63","price_raw":"$10.63","change_24h_pct":"13.50","change_24h_pct_raw":13.50246,"high_24h":"$11.75","high_24h_raw":"$771,324.17925","low_24h":"$9.36","low_24h_raw":"$614,433.55896","sparkline":"","volume_24h":"$26.41M","current_supply":"312.54M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7962","price_raw":"$0.796218","change_24h_pct":"4.14","change_24h_pct_raw":4.14371,"high_24h":"$0.8011","high_24h_raw":"$52,592.558639481","low_24h":"$0.7453","low_24h_raw":"$48,927.685651962","sparkline":"","volume_24h":"$338.48M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.35","price_raw":"$2.35","change_24h_pct":"10.90","change_24h_pct_raw":10.89918,"high_24h":"$2.36","high_24h_raw":"$154,921.28196","low_24h":"$2.07","low_24h_raw":"$135,884.34477","sparkline":"","volume_24h":"$333.5M","current_supply":"1.3B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"0.04","change_24h_pct_raw":0.04192,"high_24h":"$0.00000504","high_24h_raw":"$0.33084883944000004","low_24h":"$0.000004879","low_24h_raw":"$0.32034570168000004","sparkline":"","volume_24h":"$74.84M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"0.82","change_24h_pct_raw":0.82168,"high_24h":"$6.78","high_24h_raw":"$445,070.46258000005","low_24h":"$6.39","low_24h_raw":"$419,469.06429","sparkline":"","volume_24h":"$172.54M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06181","price_raw":"$0.061816","change_24h_pct":"1.99","change_24h_pct_raw":1.99124,"high_24h":"$0.06256","high_24h_raw":"$4,106.858153382001","low_24h":"$0.06037","low_24h_raw":"$3,963.0964552920004","sparkline":"","volume_24h":"$11.5M","current_supply":"44.85B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999722","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02145,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9995","low_24h_raw":"$65,612.116917555","sparkline":"","volume_24h":"$79.26M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01117,"high_24h":"$1","high_24h_raw":"$65,710.255611","low_24h":"$0.9993","low_24h_raw":"$65,601.613779795","sparkline":"","volume_24h":"$118.93M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,307.07","price_raw":"$4,307.07","change_24h_pct":"2.24","change_24h_pct_raw":2.23881,"high_24h":"$4,312.84","high_24h_raw":"$283,114,704.10524005","low_24h":"$4,206.02","low_24h_raw":"$276,102,546.7582201","sparkline":"","volume_24h":"$578.21M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.57","price_raw":"$273.57","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83483,"high_24h":"$284.15","high_24h_raw":"$18,652,916.21565","low_24h":"$258.02","low_24h_raw":"$16,937,622.53022","sparkline":"","volume_24h":"$373.73M","current_supply":"9.6M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$1","low_24h_raw":"$65,644.611","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.13","change_24h_pct_raw":0.13375,"high_24h":"$1.15","high_24h_raw":"$75,491.30265","low_24h":"$1.13","low_24h_raw":"$74,178.41043","sparkline":"","volume_24h":"$1.22M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5913","price_raw":"$0.591308","change_24h_pct":"20.02","change_24h_pct_raw":20.01766,"high_24h":"$0.5935","high_24h_raw":"$38,966.181577323005","low_24h":"$0.4907","low_24h_raw":"$32,218.243789578002","sparkline":"","volume_24h":"$801.59M","current_supply":"3.4B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,317.97","price_raw":"$4,317.97","change_24h_pct":"2.26","change_24h_pct_raw":2.26457,"high_24h":"$4,323.62","high_24h_raw":"$283,822,353.01182","low_24h":"$4,215.43","low_24h_raw":"$276,720,262.54773","sparkline":"","volume_24h":"$123.65M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06019","price_raw":"$0.060193","change_24h_pct":"3.03","change_24h_pct_raw":3.02621,"high_24h":"$0.06045","high_24h_raw":"$3,968.479313394","low_24h":"$0.05787","low_24h_raw":"$3,798.919283181","sparkline":"","volume_24h":"$38.84M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5707","price_raw":"$0.570725","change_24h_pct":"2.82","change_24h_pct_raw":2.8179,"high_24h":"$0.5755","high_24h_raw":"$37,780.377324219","low_24h":"$0.5513","low_24h_raw":"$36,190.136622744","sparkline":"","volume_24h":"$19.56M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3782","price_raw":"$0.378223","change_24h_pct":"5.49","change_24h_pct_raw":5.486,"high_24h":"$0.3812","high_24h_raw":"$25,026.417142251","low_24h":"$0.3441","low_24h_raw":"$22,593.037057092","sparkline":"","volume_24h":"$149.57M","current_supply":"4.87B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6341","price_raw":"$0.634172","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04051,"high_24h":"$0.6389","high_24h_raw":"$41,943.492909228","low_24h":"$0.6194","low_24h_raw":"$40,663.160416284","sparkline":"","volume_24h":"$57.6M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9992","price_raw":"$0.999287","change_24h_pct":"2.66","change_24h_pct_raw":2.66133,"high_24h":"$1","high_24h_raw":"$65,775.90022200001","low_24h":"$0.9488","low_24h_raw":"$62,288.398973403004","sparkline":"","volume_24h":"$89M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999923","change_24h_pct":"0.02","change_24h_pct_raw":0.02078,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9994","low_24h_raw":"$65,606.14325795401","sparkline":"","volume_24h":"$55M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.74","change_24h_pct_raw":1.74455,"high_24h":"$2.6","high_24h_raw":"$170,675.9886","low_24h":"$2.47","low_24h_raw":"$162,142.18917000003","sparkline":"","volume_24h":"$94.69M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"47247","sort":"52","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.6","price_raw":"$5.6","change_24h_pct":"-17.76","change_24h_pct_raw":-17.76096,"high_24h":"$7.23","high_24h_raw":"$474,610.5375300001","low_24h":"$5.08","low_24h_raw":"$333,474.62388","sparkline":"","volume_24h":"$56.61M","current_supply":"288.02M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.58","price_raw":"$75.58","change_24h_pct":"0.48","change_24h_pct_raw":0.48193,"high_24h":"$75.6","high_24h_raw":"$4,962,732.5916","low_24h":"$73.34","low_24h_raw":"$4,814,375.7707400005","sparkline":"","volume_24h":"$10.46M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.17","change_24h_pct_raw":1.16629,"high_24h":"$0.000001709","high_24h_raw":"$0.11225228481","low_24h":"$0.00000167","low_24h_raw":"$0.10962650037000002","sparkline":"","volume_24h":"$57.33M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9962","price_raw":"$0.996214","change_24h_pct":"0.09","change_24h_pct_raw":0.09171,"high_24h":"$0.9963","high_24h_raw":"$65,403.69527763001","low_24h":"$0.995","low_24h_raw":"$65,317.70083722001","sparkline":"","volume_24h":"$745.1K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1342","price_raw":"$0.134288","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08347,"high_24h":"$0.1351","high_24h_raw":"$8,873.050779648001","low_24h":"$0.1299","low_24h_raw":"$8,528.744794953001","sparkline":"","volume_24h":"$14.09M","current_supply":"10.76B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.56","price_raw":"$2.56","change_24h_pct":"5.51","change_24h_pct_raw":5.51447,"high_24h":"$2.57","high_24h_raw":"$168,706.65027","low_24h":"$2.4","low_24h_raw":"$157,547.0664","sparkline":"","volume_24h":"$92.34M","current_supply":"554.13M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01655,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9993","low_24h_raw":"$65,599.84137529801","sparkline":"","volume_24h":"$44.79M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05726","price_raw":"$0.057264","change_24h_pct":"1.52","change_24h_pct_raw":1.52464,"high_24h":"$0.05773","high_24h_raw":"$3,790.0572606960004","low_24h":"$0.05607","low_24h_raw":"$3,681.0215618250004","sparkline":"","volume_24h":"$8.28M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.9988","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04999,"high_24h":"$0.9992","high_24h_raw":"$65,598.6597723","low_24h":"$0.9985","low_24h_raw":"$65,546.209728111","sparkline":"","volume_24h":"$390.32K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.04","change_24h_pct_raw":3.03915,"high_24h":"$2.02","high_24h_raw":"$132,602.11422000002","low_24h":"$1.91","low_24h_raw":"$125,381.20701","sparkline":"","volume_24h":"$10.59M","current_supply":"646.47M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.29","change_24h_pct_raw":0.29356,"high_24h":"$1.81","high_24h_raw":"$118,816.74591000001","low_24h":"$1.77","low_24h_raw":"$116,190.96147000001","sparkline":"","volume_24h":"$15.29M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000291","price_raw":"usd 0.00","change_24h_pct":"2.17","change_24h_pct_raw":2.17438,"high_24h":"$0.000002929","high_24h_raw":"$0.19233871023000002","low_24h":"$0.000002759","low_24h_raw":"$0.18117912636","sparkline":"","volume_24h":"$166.03M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.25","price_raw":"$7.25","change_24h_pct":"1.45","change_24h_pct_raw":1.44984,"high_24h":"$7.3","high_24h_raw":"$479,205.66030000005","low_24h":"$6.95","low_24h_raw":"$456,230.04645","sparkline":"","volume_24h":"$34.72M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$69","price_raw":"$69","change_24h_pct":"3.06","change_24h_pct_raw":3.05805,"high_24h":"$69.12","high_24h_raw":"$4,537,355.512320001","low_24h":"$65.27","low_24h_raw":"$4,284,623.75997","sparkline":"","volume_24h":"$108.16M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"2.34","change_24h_pct_raw":2.34231,"high_24h":"$2.01","high_24h_raw":"$131,945.66811","low_24h":"$1.92","low_24h_raw":"$126,037.65312","sparkline":"","volume_24h":"$38.4M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.35","price_raw":"$69.35","change_24h_pct":"0.87","change_24h_pct_raw":0.8708,"high_24h":"$69.47","high_24h_raw":"$4,560,331.12617","low_24h":"$66.6","low_24h_raw":"$4,371,931.0926","sparkline":"","volume_24h":"$8.92M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999897","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02015,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9998","low_24h_raw":"$65,631.547722411","sparkline":"","volume_24h":"$6.36M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,021,347.59256","low_24h":"$106.96","low_24h_raw":"$7,021,347.59256","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.35","change_24h_pct_raw":0.34572,"high_24h":"$1.22","high_24h_raw":"$80,086.42542","low_24h":"$1.22","low_24h_raw":"$80,086.42542","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"7867","sort":"71","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.65","change_24h_pct_raw":3.65188,"high_24h":"$1.84","high_24h_raw":"$120,786.08424000001","low_24h":"$1.71","low_24h_raw":"$112,252.28481000001","sparkline":"","volume_24h":"$60.63M","current_supply":"518.74M","market_cap":"$950.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$729,311.62821","low_24h":"$11.11","low_24h_raw":"$729,311.62821","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.62","change_24h_pct_raw":0.61677,"high_24h":"$7.11","high_24h_raw":"$466,733.18421000004","low_24h":"$6.89","low_24h_raw":"$452,291.36979","sparkline":"","volume_24h":"$2.14M","current_supply":"134.66M","market_cap":"$943.43M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999742","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04395,"high_24h":"$1","high_24h_raw":"$65,710.255611","low_24h":"$0.9996","low_24h_raw":"$65,619.994270875","sparkline":"","volume_24h":"$8.62M","current_supply":"916.05M","market_cap":"$915.82M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03226","price_raw":"$0.03226441","change_24h_pct":"1.57","change_24h_pct_raw":1.56938,"high_24h":"$0.03231","high_24h_raw":"$2,121.1506831830397","low_24h":"$0.03116","low_24h_raw":"$2,045.74274918901","sparkline":"","volume_24h":"$11.79M","current_supply":"27.5B","market_cap":"$887.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,865.51821000001","low_24h":"$1.11","low_24h_raw":"$72,865.51821000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0352","price_raw":"$0.03520355","change_24h_pct":"-5.91","change_24h_pct_raw":-5.91452,"high_24h":"$0.03741","high_24h_raw":"$2,456.19552615816","low_24h":"$0.0347","low_24h_raw":"$2,277.95596547874","sparkline":"","volume_24h":"$16.38M","current_supply":"23.61B","market_cap":"$831.21M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$18.06","price_raw":"$18.06","change_24h_pct":"0.79","change_24h_pct_raw":0.79462,"high_24h":"$18.22","high_24h_raw":"$1,196,044.81242","low_24h":"$17.43","low_24h_raw":"$1,144,185.56973","sparkline":"","volume_24h":"$21.07M","current_supply":"46.75M","market_cap":"$844.53M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0925","price_raw":"$0.092507","change_24h_pct":"1.03","change_24h_pct_raw":1.03286,"high_24h":"$0.09277","high_24h_raw":"$6,089.916207081001","low_24h":"$0.08937","low_24h_raw":"$5,866.921463514","sparkline":"","volume_24h":"$42.05M","current_supply":"8.93B","market_cap":"$825.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07713","price_raw":"$0.077137","change_24h_pct":"1.89","change_24h_pct_raw":1.88541,"high_24h":"$0.07717","high_24h_raw":"$5,066.385432369","low_24h":"$0.07461","low_24h_raw":"$4,898.203938987001","sparkline":"","volume_24h":"$26.19M","current_supply":"10.66B","market_cap":"$822.2M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8151","price_raw":"$0.815173","change_24h_pct":"1.97","change_24h_pct_raw":1.9701,"high_24h":"$0.8168","high_24h_raw":"$53,624.032412124005","low_24h":"$0.785","low_24h_raw":"$51,535.417823937","sparkline":"","volume_24h":"$2.96M","current_supply":"1B","market_cap":"$815.13M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08412","price_raw":"$0.084124","change_24h_pct":"0.56","change_24h_pct_raw":0.55938,"high_24h":"$0.08472","high_24h_raw":"$5,561.805311586","low_24h":"$0.07925","low_24h_raw":"$5,202.926223249","sparkline":"","volume_24h":"$127.87M","current_supply":"9.29B","market_cap":"$782.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.2","price_raw":"$16.2","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80638,"high_24h":"$17.13","high_24h_raw":"$1,124,492.18643","low_24h":"$15.66","low_24h_raw":"$1,027,994.6082600001","sparkline":"","volume_24h":"$51.56M","current_supply":"46.99M","market_cap":"$761.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"1.04","change_24h_pct_raw":1.04399,"high_24h":"$6.84","high_24h_raw":"$449,009.13924000005","low_24h":"$6.65","low_24h_raw":"$436,536.66315000004","sparkline":"","volume_24h":"$3M","current_supply":"106.48M","market_cap":"$727.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,139.106218","low_24h":"$1.04","low_24h_raw":"$68,139.106218","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007971","price_raw":"$0.00797151","change_24h_pct":"1.01","change_24h_pct_raw":1.00763,"high_24h":"$0.008069","high_24h_raw":"$529.6942435123201","low_24h":"$0.007769","low_24h_raw":"$510.02055359562","sparkline":"","volume_24h":"$4.1M","current_supply":"85.53B","market_cap":"$681.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6666","price_raw":"$0.666645","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65736,"high_24h":"$0.6787","high_24h_raw":"$44,556.214071639006","low_24h":"$0.6629","low_24h_raw":"$43,516.862945676","sparkline":"","volume_24h":"$10.3M","current_supply":"1B","market_cap":"$666.98M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"43422","sort":"88","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.371","price_raw":"$0.371041","change_24h_pct":"13.26","change_24h_pct_raw":13.26035,"high_24h":"$0.6291","high_24h_raw":"$41,299.38798609601","low_24h":"$0.1949","low_24h_raw":"$12,796.826112951001","sparkline":"","volume_24h":"$228.65M","current_supply":"1.83B","market_cap":"$913.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07718","price_raw":"$0.077183","change_24h_pct":"2.24","change_24h_pct_raw":2.24172,"high_24h":"$0.07825","high_24h_raw":"$5,137.019033805001","low_24h":"$0.07453","low_24h_raw":"$4,892.8867254960005","sparkline":"","volume_24h":"$17.1M","current_supply":"8.54B","market_cap":"$659.43M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8025","price_raw":"$0.802534","change_24h_pct":"3.56","change_24h_pct_raw":3.56428,"high_24h":"$0.8081","high_24h_raw":"$53,048.526107487","low_24h":"$0.7534","low_24h_raw":"$49,462.68923161201","sparkline":"","volume_24h":"$77.4M","current_supply":"790.04M","market_cap":"$634.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1888","price_raw":"$0.188884","change_24h_pct":"9.52","change_24h_pct_raw":9.52147,"high_24h":"$0.1893","high_24h_raw":"$12,430.200960516","low_24h":"$0.1672","low_24h_raw":"$10,981.096172691","sparkline":"","volume_24h":"$26.39M","current_supply":"3.32B","market_cap":"$628.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08002","price_raw":"$0.080026","change_24h_pct":"-0.54","change_24h_pct_raw":-0.5355,"high_24h":"$0.08073","high_24h_raw":"$5,299.555090641","low_24h":"$0.07941","low_24h_raw":"$5,213.2980717870005","sparkline":"","volume_24h":"$7.47M","current_supply":"7.74B","market_cap":"$619.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03031","price_raw":"$0.03031115","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09758,"high_24h":"$0.03035","high_24h_raw":"$1,992.44917174866","low_24h":"$0.02975","low_24h_raw":"$1,953.5258561023202","sparkline":"","volume_24h":"$10.31M","current_supply":"19.95B","market_cap":"$604.55M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998848","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04788,"high_24h":"$0.9993","high_24h_raw":"$65,601.94200285","low_24h":"$0.9987","low_24h_raw":"$65,562.883459305","sparkline":"","volume_24h":"$1.07M","current_supply":"599M","market_cap":"$598.3M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6812","price_raw":"$0.681253","change_24h_pct":"2.26","change_24h_pct_raw":2.26107,"high_24h":"$0.6845","high_24h_raw":"$44,939.64424449","low_24h":"$0.6459","low_24h_raw":"$42,401.101492509006","sparkline":"","volume_24h":"$42.42M","current_supply":"831.84M","market_cap":"$567.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01","change_24h_pct_raw":0.01432,"high_24h":"$1","high_24h_raw":"$65,644.611","low_24h":"$0.9995","low_24h_raw":"$65,616.908974158","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001587","price_raw":"$0.00158764","change_24h_pct":"4.59","change_24h_pct_raw":4.59001,"high_24h":"$0.001598","high_24h_raw":"$104.94341382126001","low_24h":"$0.001499","low_24h_raw":"$98.43475064061","sparkline":"","volume_24h":"$46.57M","current_supply":"348.02B","market_cap":"$552.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998531","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0176,"high_24h":"$0.9987","high_24h_raw":"$65,559.798162588","low_24h":"$0.9984","low_24h_raw":"$65,541.81153917401","sparkline":"","volume_24h":"$72.41K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03252","price_raw":"$0.03252707","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06418,"high_24h":"$0.03281","high_24h_raw":"$2,154.2066834981997","low_24h":"$0.03056","low_24h_raw":"$2,006.4787380115802","sparkline":"","volume_24h":"$69.41M","current_supply":"16.61B","market_cap":"$540.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08584","price_raw":"$0.085845","change_24h_pct":"2.27","change_24h_pct_raw":2.26767,"high_24h":"$0.08607","high_24h_raw":"$5,650.622470269001","low_24h":"$0.08169","low_24h_raw":"$5,362.770851034001","sparkline":"","volume_24h":"$37.68M","current_supply":"6.26B","market_cap":"$537.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}