{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,606","price_raw":"$65,606","change_24h_pct":"1.76","change_24h_pct_raw":1.76143,"high_24h":"$65,744","high_24h_raw":"$4,313,815,175.936","low_24h":"$63,663","low_24h_raw":"$4,177,269,645.072","sparkline":"","volume_24h":"$23.95B","current_supply":"20.04M","market_cap":"$1.31T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,720.72","price_raw":"$1,720.72","change_24h_pct":"2.32","change_24h_pct_raw":2.32461,"high_24h":"$1,727.3","high_24h_raw":"$113,337,383.69119999","low_24h":"$1,654.74","low_24h_raw":"$108,576,334.33056","sparkline":"","volume_24h":"$9.85B","current_supply":"120.68M","market_cap":"$207.29B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999382","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02142,"high_24h":"$0.9996","high_24h_raw":"$65,590.213323248","low_24h":"$0.9992","low_24h_raw":"$65,569.282028512","sparkline":"","volume_24h":"$40.2B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.13","price_raw":"$616.13","change_24h_pct":"1.19","change_24h_pct_raw":1.18682,"high_24h":"$616.91","high_24h_raw":"$40,478,761.86703999","low_24h":"$602.69","low_24h_raw":"$39,545,711.67536","sparkline":"","volume_24h":"$774.21M","current_supply":"134.78M","market_cap":"$83.01B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01528,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9996","low_24h_raw":"$65,590.803861344","sparkline":"","volume_24h":"$7.55B","current_supply":"74.79B","market_cap":"$74.77B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"2.88","change_24h_pct_raw":2.87547,"high_24h":"$1.19","high_24h_raw":"$78,082.25936","low_24h":"$1.13","low_24h_raw":"$74,145.33871999999","sparkline":"","volume_24h":"$1.41B","current_supply":"62.05B","market_cap":"$73.37B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.07","price_raw":"$71.07","change_24h_pct":"3.27","change_24h_pct_raw":3.2678,"high_24h":"$71.5","high_24h_raw":"$4,691,497.096","low_24h":"$66.99","low_24h_raw":"$4,395,571.89456","sparkline":"","volume_24h":"$1.96B","current_supply":"579.94M","market_cap":"$41.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3206","price_raw":"$0.32063","change_24h_pct":"1.62","change_24h_pct_raw":1.62206,"high_24h":"$0.3214","high_24h_raw":"$21,091.986713455997","low_24h":"$0.3154","low_24h_raw":"$20,697.179188608","sparkline":"","volume_24h":"$538.04M","current_supply":"94.83B","market_cap":"$30.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,796.420192","low_24h":"$1.02","low_24h_raw":"$66,796.420192","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.74","price_raw":"$64.74","change_24h_pct":"6.65","change_24h_pct_raw":6.64554,"high_24h":"$64.9","high_24h_raw":"$4,258,435.8256","low_24h":"$59.74","low_24h_raw":"$3,919,860.65056","sparkline":"","volume_24h":"$723.73M","current_supply":"222.45M","market_cap":"$14.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08884","price_raw":"$0.088848","change_24h_pct":"1.16","change_24h_pct_raw":1.15907,"high_24h":"$0.08903","high_24h_raw":"$5,841.9309223519995","low_24h":"$0.08574","low_24h_raw":"$5,626.0564405919995","sparkline":"","volume_24h":"$671.98M","current_supply":"154.67B","market_cap":"$13.74B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999666","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00888,"high_24h":"$0.9997","high_24h_raw":"$65,602.024085168","low_24h":"$0.9996","low_24h_raw":"$65,589.88524652799","sparkline":"","volume_24h":"$31.48M","current_supply":"10.57B","market_cap":"$10.57B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.76","price_raw":"$9.76","change_24h_pct":"0.01","change_24h_pct_raw":0.01243,"high_24h":"$9.85","high_24h_raw":"$646,311.1383999999","low_24h":"$9.67","low_24h_raw":"$634,500.37648","sparkline":"","volume_24h":"$556.3K","current_supply":"920.39M","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01309","price_raw":"$0.01309174","change_24h_pct":"0.48","change_24h_pct_raw":0.47594,"high_24h":"$0.01313","high_24h_raw":"$861.9100357151999","low_24h":"$0.01277","low_24h_raw":"$838.40268257376","sparkline":"","volume_24h":"$43.54M","current_supply":"622.66B","market_cap":"$8.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$481.01","price_raw":"$481.01","change_24h_pct":"13.25","change_24h_pct_raw":13.24623,"high_24h":"$489.14","high_24h_raw":"$32,095,089.364159998","low_24h":"$416.84","low_24h_raw":"$27,351,099.99296","sparkline":"","volume_24h":"$583.21M","current_supply":"16.77M","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1806","price_raw":"$0.180638","change_24h_pct":"4.78","change_24h_pct_raw":4.77682,"high_24h":"$0.1856","high_24h_raw":"$12,178.798384496","low_24h":"$0.1659","low_24h_raw":"$10,885.91364632","sparkline":"","volume_24h":"$513.1M","current_supply":"37.21B","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1884","price_raw":"$0.188481","change_24h_pct":"1.15","change_24h_pct_raw":1.15042,"high_24h":"$0.1913","high_24h_raw":"$12,557.267688687998","low_24h":"$0.1813","low_24h_raw":"$11,902.29532488","sparkline":"","volume_24h":"$177.64M","current_supply":"33.77B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$338.2","price_raw":"$338.2","change_24h_pct":"-1.15","change_24h_pct_raw":-1.1456,"high_24h":"$345.14","high_24h_raw":"$22,646,479.82816","low_24h":"$333.54","low_24h_raw":"$21,885,341.83776","sparkline":"","volume_24h":"$101.24M","current_supply":"18.77M","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1625","price_raw":"$0.162587","change_24h_pct":"0.74","change_24h_pct_raw":0.73636,"high_24h":"$0.1636","high_24h_raw":"$10,736.573123376","low_24h":"$0.1562","low_24h_raw":"$10,252.135038624","sparkline":"","volume_24h":"$7.77M","current_supply":"38.8B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.29","price_raw":"$53.29","change_24h_pct":"1.43","change_24h_pct_raw":1.43338,"high_24h":"$53.48","high_24h_raw":"$3,509,108.5971199996","low_24h":"$51.83","low_24h_raw":"$3,400,843.27952","sparkline":"","volume_24h":"$55.27M","current_supply":"118.24M","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.17","price_raw":"$8.17","change_24h_pct":"2.69","change_24h_pct_raw":2.68884,"high_24h":"$8.19","high_24h_raw":"$537,389.66736","low_24h":"$7.79","low_24h_raw":"$511,143.52976","sparkline":"","volume_24h":"$182.7M","current_supply":"727.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.76","price_raw":"$1.76","change_24h_pct":"3.13","change_24h_pct_raw":3.12527,"high_24h":"$1.76","high_24h_raw":"$115,483.00544","low_24h":"$1.69","low_24h_raw":"$110,889.93135999999","sparkline":"","volume_24h":"$130.43M","current_supply":"2.68B","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999585","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0139,"high_24h":"$0.9997","high_24h_raw":"$65,599.793163472","low_24h":"$0.9993","low_24h_raw":"$65,574.531256032","sparkline":"","volume_24h":"$90.06M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.999623","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0931,"high_24h":"$1","high_24h_raw":"$65,680.95934399999","low_24h":"$0.9997","low_24h_raw":"$65,595.856242832","sparkline":"","volume_24h":"$951.68M","current_supply":"4.41B","market_cap":"$4.41B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.09","price_raw":"$211.09","change_24h_pct":"1.15","change_24h_pct_raw":1.1505,"high_24h":"$211.8","high_24h_raw":"$13,897,329.8592","low_24h":"$197.84","low_24h_raw":"$12,981,339.65696","sparkline":"","volume_24h":"$150.54M","current_supply":"20.05M","market_cap":"$4.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00082,"high_24h":"$0.9999","high_24h_raw":"$65,611.275848672","low_24h":"$0.9995","low_24h_raw":"$65,584.242326944","sparkline":"","volume_24h":"$82.4M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3","price_raw":"$3","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15196,"high_24h":"$3.05","high_24h_raw":"$200,126.79919999998","low_24h":"$2.93","low_24h_raw":"$192,252.95792000002","sparkline":"","volume_24h":"$10.72M","current_supply":"1.31B","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08157","price_raw":"$0.081579","change_24h_pct":"4.19","change_24h_pct_raw":4.18616,"high_24h":"$0.08207","high_24h_raw":"$5,385.248128111999","low_24h":"$0.07691","low_24h_raw":"$5,046.607337727999","sparkline":"","volume_24h":"$68.15M","current_supply":"43.37B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.26","price_raw":"$45.26","change_24h_pct":"2.12","change_24h_pct_raw":2.12444,"high_24h":"$45.37","high_24h_raw":"$2,976,968.15728","low_24h":"$43.76","low_24h_raw":"$2,871,327.45344","sparkline":"","volume_24h":"$220.83M","current_supply":"77.27M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.55","price_raw":"$10.55","change_24h_pct":"12.47","change_24h_pct_raw":12.46969,"high_24h":"$11.75","high_24h_raw":"$770,980.292","low_24h":"$9.33","low_24h_raw":"$612,191.15952","sparkline":"","volume_24h":"$26.09M","current_supply":"312.54M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7938","price_raw":"$0.793865","change_24h_pct":"3.45","change_24h_pct_raw":3.44935,"high_24h":"$0.8011","high_24h_raw":"$52,569.11076782399","low_24h":"$0.7453","low_24h_raw":"$48,905.871727647995","sparkline":"","volume_24h":"$342.43M","current_supply":"4.03B","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005","price_raw":"usd 0.00","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17389,"high_24h":"$0.00000504","high_24h_raw":"$0.33070133376","low_24h":"$0.000004879","low_24h_raw":"$0.32020287872","sparkline":"","volume_24h":"$68.76M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.26","price_raw":"$2.26","change_24h_pct":"5.86","change_24h_pct_raw":5.85646,"high_24h":"$2.27","high_24h_raw":"$148,946.83088","low_24h":"$2.07","low_24h_raw":"$135,823.76208","sparkline":"","volume_24h":"$299.54M","current_supply":"1.3B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.74","price_raw":"$6.74","change_24h_pct":"0.61","change_24h_pct_raw":0.61328,"high_24h":"$6.78","high_24h_raw":"$444,872.03232","low_24h":"$6.39","low_24h_raw":"$419,282.04815999995","sparkline":"","volume_24h":"$165.71M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06218","price_raw":"$0.062189","change_24h_pct":"2.72","change_24h_pct_raw":2.72407,"high_24h":"$0.06256","high_24h_raw":"$4,105.027151328","low_24h":"$0.06037","low_24h_raw":"$3,961.329547968","sparkline":"","volume_24h":"$10.75M","current_supply":"44.85B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999649","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04283,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9995","low_24h_raw":"$65,582.86440471999","sparkline":"","volume_24h":"$76.46M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.71","price_raw":"$276.71","change_24h_pct":"0.58","change_24h_pct_raw":0.57943,"high_24h":"$284.15","high_24h_raw":"$18,644,599.997599997","low_24h":"$258.02","low_24h_raw":"$16,930,071.058879998","sparkline":"","volume_24h":"$388.58M","current_supply":"9.6M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999914","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0043,"high_24h":"$1","high_24h_raw":"$65,680.95934399999","low_24h":"$0.9993","low_24h_raw":"$65,572.36594968","sparkline":"","volume_24h":"$111.85M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,303.38","price_raw":"$4,303.38","change_24h_pct":"2.17","change_24h_pct_raw":2.1661,"high_24h":"$4,312.84","high_24h_raw":"$282,988,480.21696","low_24h":"$4,206.02","low_24h_raw":"$275,979,449.17088","sparkline":"","volume_24h":"$575.09M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$1","low_24h_raw":"$65,615.344","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.49","change_24h_pct_raw":0.49434,"high_24h":"$1.15","high_24h_raw":"$75,457.64559999999","low_24h":"$1.13","low_24h_raw":"$74,145.33871999999","sparkline":"","volume_24h":"$1.35M","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5804","price_raw":"$0.580436","change_24h_pct":"15.21","change_24h_pct_raw":15.21252,"high_24h":"$0.5809","high_24h_raw":"$38,120.415172992","low_24h":"$0.4907","low_24h_raw":"$32,203.879604512","sparkline":"","volume_24h":"$729.65M","current_supply":"3.4B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,315.05","price_raw":"$4,315.05","change_24h_pct":"2.17","change_24h_pct_raw":2.1684,"high_24h":"$4,323.62","high_24h_raw":"$283,695,813.62527996","low_24h":"$4,215.43","low_24h_raw":"$276,596,889.55792","sparkline":"","volume_24h":"$122.12M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06014","price_raw":"$0.060142","change_24h_pct":"2.37","change_24h_pct_raw":2.36642,"high_24h":"$0.06032","high_24h_raw":"$3,958.0487807679997","low_24h":"$0.05787","low_24h_raw":"$3,797.2255726239996","sparkline":"","volume_24h":"$40.82M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5697","price_raw":"$0.569762","change_24h_pct":"2.40","change_24h_pct_raw":2.39846,"high_24h":"$0.5755","high_24h_raw":"$37,763.533316976","low_24h":"$0.5513","low_24h_raw":"$36,174.001608576","sparkline":"","volume_24h":"$19.22M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3743","price_raw":"$0.374381","change_24h_pct":"3.29","change_24h_pct_raw":3.28611,"high_24h":"$0.3745","high_24h_raw":"$24,575.702172447996","low_24h":"$0.3441","low_24h_raw":"$22,582.964175168","sparkline":"","volume_24h":"$138.36M","current_supply":"4.87B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6389","price_raw":"$0.638938","change_24h_pct":"0.48","change_24h_pct_raw":0.47691,"high_24h":"$0.6389","high_24h_raw":"$41,924.79281811199","low_24h":"$0.6194","low_24h_raw":"$40,645.031148736","sparkline":"","volume_24h":"$52.23M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9966","price_raw":"$0.996633","change_24h_pct":"1.90","change_24h_pct_raw":1.89753,"high_24h":"$0.9994","high_24h_raw":"$65,576.040408944","low_24h":"$0.9488","low_24h_raw":"$62,260.62830731199","sparkline":"","volume_24h":"$85.52M","current_supply":"1.69B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999826","change_24h_pct":"0.01*","change_24h_pct_raw":0.00199,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9994","low_24h_raw":"$65,576.893408416","sparkline":"","volume_24h":"$58.14M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"0.77","change_24h_pct_raw":0.77346,"high_24h":"$2.6","high_24h_raw":"$170,599.8944","low_24h":"$2.47","low_24h_raw":"$162,069.89968","sparkline":"","volume_24h":"$93.96M","current_supply":"622.05M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"47247","sort":"52","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.53","price_raw":"$5.53","change_24h_pct":"-24.34","change_24h_pct_raw":-24.34124,"high_24h":"$7.33","high_24h_raw":"$480,960.47151999996","low_24h":"$5.08","low_24h_raw":"$333,325.94752","sparkline":"","volume_24h":"$58.85M","current_supply":"288.02M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.27","price_raw":"$75.27","change_24h_pct":"0.16","change_24h_pct_raw":0.16171,"high_24h":"$75.53","high_24h_raw":"$4,955,926.93232","low_24h":"$73.34","low_24h_raw":"$4,812,229.32896","sparkline":"","volume_24h":"$9.94M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.08","change_24h_pct_raw":1.07994,"high_24h":"$0.000001709","high_24h_raw":"$0.11220223823999999","low_24h":"$0.00000167","low_24h_raw":"$0.10957762448","sparkline":"","volume_24h":"$57.71M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996078","change_24h_pct":"0.07","change_24h_pct_raw":0.07336,"high_24h":"$0.9963","high_24h_raw":"$65,374.53568752","low_24h":"$0.995","low_24h_raw":"$65,288.57958688","sparkline":"","volume_24h":"$848.66K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1347","price_raw":"$0.134732","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55512,"high_24h":"$0.1358","high_24h_raw":"$8,912.400944832","low_24h":"$0.1299","low_24h_raw":"$8,524.942338512","sparkline":"","volume_24h":"$13.72M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.53","price_raw":"$2.53","change_24h_pct":"4.39","change_24h_pct_raw":4.39114,"high_24h":"$2.55","high_24h_raw":"$167,319.1272","low_24h":"$2.4","low_24h_raw":"$157,476.82559999998","sparkline":"","volume_24h":"$85.23M","current_supply":"554.13M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999608","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01018,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9993","low_24h_raw":"$65,571.119258144","sparkline":"","volume_24h":"$44.82M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05723","price_raw":"$0.057231","change_24h_pct":"1.76","change_24h_pct_raw":1.76493,"high_24h":"$0.05773","high_24h_raw":"$3,788.367501184","low_24h":"$0.05607","low_24h_raw":"$3,679.3804148","sparkline":"","volume_24h":"$7.47M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05,"high_24h":"$0.9992","high_24h_raw":"$65,569.4132592","low_24h":"$0.9987","low_24h_raw":"$65,530.044052799996","sparkline":"","volume_24h":"$478.1K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"3.32","change_24h_pct_raw":3.32201,"high_24h":"$2.02","high_24h_raw":"$132,542.99487999998","low_24h":"$1.91","low_24h_raw":"$125,325.30703999999","sparkline":"","volume_24h":"$10.41M","current_supply":"646.47M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.47","change_24h_pct_raw":0.46699,"high_24h":"$1.8","high_24h_raw":"$118,107.6192","low_24h":"$1.77","low_24h_raw":"$116,139.15888","sparkline":"","volume_24h":"$15.27M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000029","price_raw":"usd 0.00","change_24h_pct":"2.04","change_24h_pct_raw":2.03895,"high_24h":"$0.000002929","high_24h_raw":"$0.19225295792","low_24h":"$0.000002759","low_24h_raw":"$0.18109834943999997","sparkline":"","volume_24h":"$167.06M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.38","change_24h_pct_raw":1.37926,"high_24h":"$7.29","high_24h_raw":"$478,335.85776","low_24h":"$6.95","low_24h_raw":"$456,026.6408","sparkline":"","volume_24h":"$33.62M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.6","price_raw":"$68.6","change_24h_pct":"2.18","change_24h_pct_raw":2.17961,"high_24h":"$68.84","high_24h_raw":"$4,516,960.28096","low_24h":"$65.27","low_24h_raw":"$4,282,713.50288","sparkline":"","volume_24h":"$105.73M","current_supply":"15.18M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.82","change_24h_pct_raw":1.8224,"high_24h":"$2.01","high_24h_raw":"$131,886.84144","low_24h":"$1.92","low_24h_raw":"$125,981.46048","sparkline":"","volume_24h":"$38.11M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.18","price_raw":"$69.18","change_24h_pct":"0.43","change_24h_pct_raw":0.42996,"high_24h":"$69.43","high_24h_raw":"$4,555,673.33392","low_24h":"$66.6","low_24h_raw":"$4,369,981.9103999995","sparkline":"","volume_24h":"$8.93M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999994","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02059,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9998","low_24h_raw":"$65,607.14208199999","sparkline":"","volume_24h":"$6.31M","current_supply":"999.96M","market_cap":"$999.95M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,018,217.194239999","low_24h":"$106.96","low_24h_raw":"$7,018,217.194239999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.26","change_24h_pct_raw":0.26354,"high_24h":"$1.22","high_24h_raw":"$80,050.71968","low_24h":"$1.22","low_24h_raw":"$80,050.71968","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"43422","sort":"71","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.5315","price_raw":"$0.53151","change_24h_pct":"80.00","change_24h_pct_raw":80.00189,"high_24h":"$0.6291","high_24h_raw":"$41,280.975062784","low_24h":"$0.1949","low_24h_raw":"$12,791.120774703999","sparkline":"","volume_24h":"$128.3M","current_supply":"1.83B","market_cap":"$969.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$728,986.4718399999","low_24h":"$11.11","low_24h_raw":"$728,986.4718399999","sparkline":"","volume_24h":"$0","current_supply":"85.81M","market_cap":"$953.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.82","price_raw":"$1.82","change_24h_pct":"2.22","change_24h_pct_raw":2.21892,"high_24h":"$1.83","high_24h_raw":"$120,076.07952","low_24h":"$1.71","low_24h_raw":"$112,202.23823999999","sparkline":"","volume_24h":"$60.47M","current_supply":"518.74M","market_cap":"$945.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.42","change_24h_pct_raw":0.41824,"high_24h":"$7.11","high_24h_raw":"$466,525.09584","low_24h":"$6.89","low_24h_raw":"$452,089.72015999997","sparkline":"","volume_24h":"$2.14M","current_supply":"134.66M","market_cap":"$942.33M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.99979","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03799,"high_24h":"$1","high_24h_raw":"$65,680.95934399999","low_24h":"$0.9996","low_24h_raw":"$65,594.47832060799","sparkline":"","volume_24h":"$8M","current_supply":"916.05M","market_cap":"$915.97M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03202","price_raw":"$0.03202542","change_24h_pct":"1.54","change_24h_pct_raw":1.53756,"high_24h":"$0.03227","high_24h_raw":"$2,117.4990123616","low_24h":"$0.03116","low_24h_raw":"$2,044.8306750350398","sparkline":"","volume_24h":"$11.66M","current_supply":"27.5B","market_cap":"$882.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,833.03184000001","low_24h":"$1.11","low_24h_raw":"$72,833.03184000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.86","price_raw":"$17.86","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49536,"high_24h":"$18.22","high_24h_raw":"$1,195,511.5676799999","low_24h":"$17.43","low_24h_raw":"$1,143,675.4459199999","sparkline":"","volume_24h":"$20.78M","current_supply":"46.75M","market_cap":"$838.12M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03552","price_raw":"$0.03552171","change_24h_pct":"-4.52","change_24h_pct_raw":-4.51932,"high_24h":"$0.03741","high_24h_raw":"$2,455.10045569664","low_24h":"$0.0347","low_24h_raw":"$2,276.9403613609597","sparkline":"","volume_24h":"$16.19M","current_supply":"23.6B","market_cap":"$837.44M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09202","price_raw":"$0.092022","change_24h_pct":"0.43","change_24h_pct_raw":0.4314,"high_24h":"$0.09276","high_24h_raw":"$6,086.544924784","low_24h":"$0.08937","low_24h_raw":"$5,864.305754655999","sparkline":"","volume_24h":"$45.91M","current_supply":"8.93B","market_cap":"$820.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07696","price_raw":"$0.076966","change_24h_pct":"1.65","change_24h_pct_raw":1.65299,"high_24h":"$0.07714","high_24h_raw":"$5,061.830097536","low_24h":"$0.07461","low_24h_raw":"$4,896.020123248","sparkline":"","volume_24h":"$26.37M","current_supply":"10.66B","market_cap":"$819.69M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.812","price_raw":"$0.812035","change_24h_pct":"1.22","change_24h_pct_raw":1.21702,"high_24h":"$0.8164","high_24h_raw":"$53,569.219841072","low_24h":"$0.785","low_24h_raw":"$51,512.441268047995","sparkline":"","volume_24h":"$3.36M","current_supply":"1B","market_cap":"$812.03M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08413","price_raw":"$0.084131","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12279,"high_24h":"$0.08472","high_24h_raw":"$5,559.325635744","low_24h":"$0.07925","low_24h_raw":"$5,200.606550095999","sparkline":"","volume_24h":"$129.19M","current_supply":"9.29B","market_cap":"$781.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.38","price_raw":"$16.38","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55642,"high_24h":"$17.13","high_24h_raw":"$1,123,990.8427199998","low_24h":"$15.66","low_24h_raw":"$1,027,536.28704","sparkline":"","volume_24h":"$51.69M","current_supply":"46.99M","market_cap":"$768.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"0.94","change_24h_pct_raw":0.93808,"high_24h":"$6.84","high_24h_raw":"$448,808.95295999997","low_24h":"$6.65","low_24h_raw":"$436,342.0376","sparkline":"","volume_24h":"$2.87M","current_supply":"106.48M","market_cap":"$727.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,108.727072","low_24h":"$1.04","low_24h_raw":"$68,108.727072","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00796","price_raw":"$0.00796016","change_24h_pct":"0.16","change_24h_pct_raw":0.16314,"high_24h":"$0.008069","high_24h_raw":"$529.45808457728","low_24h":"$0.007769","low_24h_raw":"$509.79316598047996","sparkline":"","volume_24h":"$4.23M","current_supply":"85.53B","market_cap":"$680.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6639","price_raw":"$0.663935","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01867,"high_24h":"$0.6787","high_24h_raw":"$44,536.349124656","low_24h":"$0.6636","low_24h_raw":"$43,543.195277872","sparkline":"","volume_24h":"$9.34M","current_supply":"1B","market_cap":"$664.56M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07734","price_raw":"$0.077347","change_24h_pct":"2.83","change_24h_pct_raw":2.82535,"high_24h":"$0.07825","high_24h_raw":"$5,134.728744720001","low_24h":"$0.07453","low_24h_raw":"$4,890.705280384","sparkline":"","volume_24h":"$17.52M","current_supply":"8.54B","market_cap":"$661.17M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7951","price_raw":"$0.795123","change_24h_pct":"2.46","change_24h_pct_raw":2.45702,"high_24h":"$0.797","high_24h_raw":"$52,300.67839552","low_24h":"$0.7534","low_24h_raw":"$49,440.636781248","sparkline":"","volume_24h":"$72.07M","current_supply":"790.04M","market_cap":"$628.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1868","price_raw":"$0.186801","change_24h_pct":"7.89","change_24h_pct_raw":7.8921,"high_24h":"$0.1868","high_24h_raw":"$12,261.933025343998","low_24h":"$0.1672","low_24h_raw":"$10,976.200359664","sparkline":"","volume_24h":"$23.05M","current_supply":"3.32B","market_cap":"$621.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07988","price_raw":"$0.079889","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33313,"high_24h":"$0.08073","high_24h_raw":"$5,297.192336464","low_24h":"$0.07941","low_24h_raw":"$5,210.973774448","sparkline":"","volume_24h":"$7.6M","current_supply":"7.74B","market_cap":"$618.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0303","price_raw":"$0.03030625","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15304,"high_24h":"$0.03036","high_24h_raw":"$1,992.0949669088","low_24h":"$0.02975","low_24h_raw":"$1,952.65489593728","sparkline":"","volume_24h":"$9.97M","current_supply":"19.95B","market_cap":"$604.45M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998937","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03095,"high_24h":"$0.9993","high_24h_raw":"$65,572.6940264","low_24h":"$0.9987","low_24h_raw":"$65,533.65289671999","sparkline":"","volume_24h":"$962.59K","current_supply":"599M","market_cap":"$598.35M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6824","price_raw":"$0.682435","change_24h_pct":"2.27","change_24h_pct_raw":2.26781,"high_24h":"$0.6834","high_24h_raw":"$44,842.96962716799","low_24h":"$0.6459","low_24h_raw":"$42,382.197381136","sparkline":"","volume_24h":"$42.08M","current_supply":"831.84M","market_cap":"$567.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01","change_24h_pct_raw":0.01432,"high_24h":"$1","high_24h_raw":"$65,615.344","low_24h":"$0.9994","low_24h_raw":"$65,582.14263593599","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00159","price_raw":"$0.00159082","change_24h_pct":"3.90","change_24h_pct_raw":3.8988,"high_24h":"$0.001596","high_24h_raw":"$104.73783670656","low_24h":"$0.001499","low_24h_raw":"$98.39086448143999","sparkline":"","volume_24h":"$48.33M","current_supply":"348.05B","market_cap":"$554.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998627","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00815,"high_24h":"$0.9987","high_24h_raw":"$65,530.63459089599","low_24h":"$0.9984","low_24h_raw":"$65,512.590371296","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0324","price_raw":"$0.03240972","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35241,"high_24h":"$0.03288","high_24h_raw":"$2,157.9771180752","low_24h":"$0.03056","low_24h_raw":"$2,005.58416932832","sparkline":"","volume_24h":"$71.02M","current_supply":"16.61B","market_cap":"$536.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08567","price_raw":"$0.085677","change_24h_pct":"1.78","change_24h_pct_raw":1.77798,"high_24h":"$0.08598","high_24h_raw":"$5,641.60727712","low_24h":"$0.08169","low_24h_raw":"$5,360.379912736","sparkline":"","volume_24h":"$38.94M","current_supply":"6.26B","market_cap":"$535.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}