{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,628","price_raw":"$65,628","change_24h_pct":"1.98","change_24h_pct_raw":1.97988,"high_24h":"$65,893","high_24h_raw":"$4,324,339,286.491","low_24h":"$63,663","low_24h_raw":"$4,177,991,774.4810004","sparkline":"","volume_24h":"$24.92B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,717.02","price_raw":"$1,717.02","change_24h_pct":"2.33","change_24h_pct_raw":2.32511,"high_24h":"$1,727.3","high_24h_raw":"$113,356,976.4551","low_24h":"$1,654.74","low_24h_raw":"$108,595,104.04638001","sparkline":"","volume_24h":"$9.12B","current_supply":"120.68M","market_cap":"$207.22B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999364","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02193,"high_24h":"$0.9996","high_24h_raw":"$65,601.551978879","low_24h":"$0.9992","low_24h_raw":"$65,580.61706572601","sparkline":"","volume_24h":"$41.99B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.32","price_raw":"$616.32","change_24h_pct":"1.27","change_24h_pct_raw":1.27026,"high_24h":"$617.72","high_24h_raw":"$40,538,917.09364001","low_24h":"$602.69","low_24h_raw":"$39,552,547.98803001","sparkline":"","volume_24h":"$778.97M","current_supply":"134.78M","market_cap":"$83.07B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999673","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02089,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9996","low_24h_raw":"$65,600.4363252","sparkline":"","volume_24h":"$8.02B","current_supply":"74.86B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"3.16","change_24h_pct_raw":3.16135,"high_24h":"$1.19","high_24h_raw":"$78,095.75753","low_24h":"$1.13","low_24h_raw":"$74,158.15631","sparkline":"","volume_24h":"$1.44B","current_supply":"62.05B","market_cap":"$73.47B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.94","price_raw":"$70.94","change_24h_pct":"3.60","change_24h_pct_raw":3.59805,"high_24h":"$71.5","high_24h_raw":"$4,692,308.1205","low_24h":"$66.99","low_24h_raw":"$4,396,331.76213","sparkline":"","volume_24h":"$2B","current_supply":"579.94M","market_cap":"$41.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3207","price_raw":"$0.320704","change_24h_pct":"1.60","change_24h_pct_raw":1.59715,"high_24h":"$0.3214","high_24h_raw":"$21,095.632909463002","low_24h":"$0.3154","low_24h_raw":"$20,702.463427646002","sparkline":"","volume_24h":"$542.85M","current_supply":"94.83B","market_cap":"$30.41B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.01","price_raw":"$65.01","change_24h_pct":"8.10","change_24h_pct_raw":8.1002,"high_24h":"$65.66","high_24h_raw":"$4,309,048.268420001","low_24h":"$59.74","low_24h_raw":"$3,920,538.2813800005","sparkline":"","volume_24h":"$761.63M","current_supply":"222.45M","market_cap":"$14.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08869","price_raw":"$0.088691","change_24h_pct":"1.27","change_24h_pct_raw":1.27318,"high_24h":"$0.08903","high_24h_raw":"$5,842.9408236710005","low_24h":"$0.08574","low_24h_raw":"$5,627.029023441","sparkline":"","volume_24h":"$678.04M","current_supply":"154.67B","market_cap":"$13.72B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99967","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00909,"high_24h":"$0.9997","high_24h_raw":"$65,613.364782539","low_24h":"$0.9996","low_24h_raw":"$65,601.22384544401","sparkline":"","volume_24h":"$32.78M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.37","change_24h_pct_raw":0.36707,"high_24h":"$9.85","high_24h_raw":"$646,422.86695","low_24h":"$9.67","low_24h_raw":"$634,610.0632900001","sparkline":"","volume_24h":"$557.5K","current_supply":"920.39M","market_cap":"$9.01B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01356","price_raw":"$0.01356025","change_24h_pct":"5.71","change_24h_pct_raw":5.71012,"high_24h":"$0.01357","high_24h_raw":"$890.9807160555001","low_24h":"$0.01277","low_24h_raw":"$838.5476182099801","sparkline":"","volume_24h":"$45.78M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$486.48","price_raw":"$486.48","change_24h_pct":"15.34","change_24h_pct_raw":15.33788,"high_24h":"$489.14","high_24h_raw":"$32,100,637.67918","low_24h":"$416.84","low_24h_raw":"$27,355,828.20908","sparkline":"","volume_24h":"$554.04M","current_supply":"16.77M","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1798","price_raw":"$0.17986","change_24h_pct":"4.66","change_24h_pct_raw":4.65643,"high_24h":"$0.1856","high_24h_raw":"$12,180.903747383001","low_24h":"$0.1659","low_24h_raw":"$10,887.795506735001","sparkline":"","volume_24h":"$513.38M","current_supply":"37.21B","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.188","price_raw":"$0.18801","change_24h_pct":"1.37","change_24h_pct_raw":1.37061,"high_24h":"$0.1913","high_24h_raw":"$12,559.438477999","low_24h":"$0.1813","low_24h_raw":"$11,904.352888365001","sparkline":"","volume_24h":"$178.2M","current_supply":"33.77B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1629","price_raw":"$0.16296","change_24h_pct":"1.23","change_24h_pct_raw":1.22589,"high_24h":"$0.1636","high_24h_raw":"$10,738.429167123","low_24h":"$0.1562","low_24h_raw":"$10,253.907337002001","sparkline":"","volume_24h":"$6.61M","current_supply":"38.8B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.34","price_raw":"$53.34","change_24h_pct":"1.79","change_24h_pct_raw":1.78612,"high_24h":"$53.57","high_24h_raw":"$3,515,621.6225900003","low_24h":"$51.83","low_24h_raw":"$3,401,431.18721","sparkline":"","volume_24h":"$61.27M","current_supply":"118.24M","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$335.85","price_raw":"$335.85","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73629,"high_24h":"$345.14","high_24h_raw":"$22,650,394.75118","low_24h":"$333.54","low_24h_raw":"$21,889,125.181980003","sparkline":"","volume_24h":"$104.79M","current_supply":"18.77M","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.17","price_raw":"$8.17","change_24h_pct":"3.24","change_24h_pct_raw":3.23611,"high_24h":"$8.2","high_24h_raw":"$538,138.8334","low_24h":"$7.79","low_24h_raw":"$511,231.89173000003","sparkline":"","volume_24h":"$188.57M","current_supply":"727.1M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.79","price_raw":"$1.79","change_24h_pct":"5.49","change_24h_pct_raw":5.4929,"high_24h":"$1.79","high_24h_raw":"$117,471.76973000001","low_24h":"$1.69","low_24h_raw":"$110,909.10103","sparkline":"","volume_24h":"$144.43M","current_supply":"2.68B","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999427","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03102,"high_24h":"$0.9997","high_24h_raw":"$65,611.133475181","low_24h":"$0.9993","low_24h_raw":"$65,585.867200686","sparkline":"","volume_24h":"$79.65M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03762,"high_24h":"$1","high_24h_raw":"$65,692.313687","low_24h":"$0.9995","low_24h_raw":"$65,598.073764468","sparkline":"","volume_24h":"$944.44M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$210.49","price_raw":"$210.49","change_24h_pct":"1.78","change_24h_pct_raw":1.78097,"high_24h":"$211.81","high_24h_raw":"$13,900,388.573470002","low_24h":"$197.84","low_24h_raw":"$12,983,583.756080002","sparkline":"","volume_24h":"$148.66M","current_supply":"20.05M","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"0.01*","change_24h_pct_raw":0.00176,"high_24h":"$0.9999","high_24h_raw":"$65,622.618145406","low_24h":"$0.9995","low_24h_raw":"$65,595.57995036201","sparkline":"","volume_24h":"$91.5M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84406,"high_24h":"$3.03","high_24h_raw":"$198,848.86161","low_24h":"$2.93","low_24h_raw":"$192,286.19291","sparkline":"","volume_24h":"$11.1M","current_supply":"1.31B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08106","price_raw":"$0.081066","change_24h_pct":"3.11","change_24h_pct_raw":3.10551,"high_24h":"$0.08207","high_24h_raw":"$5,386.179082151","low_24h":"$0.07691","low_24h_raw":"$5,047.479750544","sparkline":"","volume_24h":"$70.91M","current_supply":"43.37B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.15","price_raw":"$45.15","change_24h_pct":"2.30","change_24h_pct_raw":2.30237,"high_24h":"$45.37","high_24h_raw":"$2,977,482.78919","low_24h":"$43.76","low_24h_raw":"$2,871,823.8231200003","sparkline":"","volume_24h":"$205.35M","current_supply":"77.27M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.59","price_raw":"$10.59","change_24h_pct":"12.43","change_24h_pct_raw":12.43053,"high_24h":"$11.75","high_24h_raw":"$771,113.5722500001","low_24h":"$9.42","low_24h_raw":"$618,203.3915400001","sparkline":"","volume_24h":"$26.46M","current_supply":"312.54M","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7957","price_raw":"$0.795741","change_24h_pct":"4.37","change_24h_pct_raw":4.37148,"high_24h":"$0.8011","high_24h_raw":"$52,578.198450477","low_24h":"$0.7453","low_24h_raw":"$48,914.326141954","sparkline":"","volume_24h":"$333.88M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.37","price_raw":"$2.37","change_24h_pct":"12.14","change_24h_pct_raw":12.13704,"high_24h":"$2.37","high_24h_raw":"$155,535.24819","low_24h":"$2.07","low_24h_raw":"$135,847.24209","sparkline":"","volume_24h":"$345.14M","current_supply":"1.3B","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"0.26","change_24h_pct_raw":0.2568,"high_24h":"$0.00000504","high_24h_raw":"$0.33075850248000005","low_24h":"$0.000004879","low_24h_raw":"$0.32025823256","sparkline":"","volume_24h":"$75.61M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"1.27","change_24h_pct_raw":1.27346,"high_24h":"$6.78","high_24h_raw":"$444,948.93786000006","low_24h":"$6.39","low_24h_raw":"$419,354.52993","sparkline":"","volume_24h":"$168.68M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00437,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9995","low_24h_raw":"$65,594.201789935","sparkline":"","volume_24h":"$79.21M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0619","price_raw":"$0.061903","change_24h_pct":"2.28","change_24h_pct_raw":2.28055,"high_24h":"$0.06256","high_24h_raw":"$4,105.7367920940005","low_24h":"$0.06037","low_24h_raw":"$3,962.0143475640007","sparkline":"","volume_24h":"$11.11M","current_supply":"44.85B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999904","change_24h_pct":"0.03","change_24h_pct_raw":0.03459,"high_24h":"$1","high_24h_raw":"$65,692.313687","low_24h":"$0.9993","low_24h_raw":"$65,583.701520015","sparkline":"","volume_24h":"$125.48M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,307.67","price_raw":"$4,307.67","change_24h_pct":"2.25","change_24h_pct_raw":2.24878,"high_24h":"$4,312.84","high_24h_raw":"$283,037,400.76108","low_24h":"$4,206.02","low_24h_raw":"$276,027,158.05574006","sparkline":"","volume_24h":"$577.67M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.24","price_raw":"$273.24","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35185,"high_24h":"$284.15","high_24h_raw":"$18,647,823.11105","low_24h":"$258.02","low_24h_raw":"$16,932,997.779740002","sparkline":"","volume_24h":"$371.92M","current_supply":"9.6M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$1","low_24h_raw":"$65,626.687","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.26","change_24h_pct_raw":0.26473,"high_24h":"$1.15","high_24h_raw":"$75,470.69005","low_24h":"$1.13","low_24h_raw":"$74,158.15631","sparkline":"","volume_24h":"$1.2M","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5948","price_raw":"$0.594888","change_24h_pct":"21.17","change_24h_pct_raw":21.16949,"high_24h":"$0.5949","high_24h_raw":"$39,044.138043841005","low_24h":"$0.4907","low_24h_raw":"$32,209.446726226004","sparkline":"","volume_24h":"$814.76M","current_supply":"3.4B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,318.64","price_raw":"$4,318.64","change_24h_pct":"2.22","change_24h_pct_raw":2.21933,"high_24h":"$4,323.62","high_24h_raw":"$283,744,856.44694","low_24h":"$4,215.43","low_24h_raw":"$276,644,705.18041","sparkline":"","volume_24h":"$116.63M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06037","price_raw":"$0.060373","change_24h_pct":"3.60","change_24h_pct_raw":3.60024,"high_24h":"$0.06045","high_24h_raw":"$3,967.3957358980006","low_24h":"$0.05787","low_24h_raw":"$3,797.8820033770003","sparkline":"","volume_24h":"$41.61M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5714","price_raw":"$0.571453","change_24h_pct":"2.93","change_24h_pct_raw":2.92853,"high_24h":"$0.5755","high_24h_raw":"$37,770.061542423","low_24h":"$0.5513","low_24h_raw":"$36,180.255049848005","sparkline":"","volume_24h":"$19.85M","current_supply":"3.3B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3789","price_raw":"$0.378953","change_24h_pct":"5.82","change_24h_pct_raw":5.8223,"high_24h":"$0.3812","high_24h_raw":"$25,019.583778567","low_24h":"$0.3441","low_24h_raw":"$22,586.868118164","sparkline":"","volume_24h":"$149.63M","current_supply":"4.87B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6331","price_raw":"$0.633118","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14973,"high_24h":"$0.6389","high_24h_raw":"$41,932.040405276","low_24h":"$0.6194","low_24h_raw":"$40,652.057502028","sparkline":"","volume_24h":"$57.78M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1.001","change_24h_pct":"3.31","change_24h_pct_raw":3.30923,"high_24h":"$1","high_24h_raw":"$65,757.94037400001","low_24h":"$0.9488","low_24h_raw":"$62,271.391373751","sparkline":"","volume_24h":"$88.89M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999871","change_24h_pct":"0.02","change_24h_pct_raw":0.02489,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9994","low_24h_raw":"$65,588.22976141801","sparkline":"","volume_24h":"$58.91M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"47247","sort":"51","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.61","price_raw":"$5.61","change_24h_pct":"-17.94","change_24h_pct_raw":-17.93881,"high_24h":"$7.23","high_24h_raw":"$474,480.94701000006","low_24h":"$5.08","low_24h_raw":"$333,383.56996000005","sparkline":"","volume_24h":"$56.5M","current_supply":"288.02M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.59","price_raw":"$2.59","change_24h_pct":"2.08","change_24h_pct_raw":2.08257,"high_24h":"$2.6","high_24h_raw":"$170,629.3862","low_24h":"$2.47","low_24h_raw":"$162,097.91689000002","sparkline":"","volume_24h":"$95.02M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.54","price_raw":"$75.54","change_24h_pct":"0.88","change_24h_pct_raw":0.87709,"high_24h":"$75.6","high_24h_raw":"$4,961,377.5372","low_24h":"$73.34","low_24h_raw":"$4,813,061.22458","sparkline":"","volume_24h":"$10.46M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.26","change_24h_pct_raw":1.25954,"high_24h":"$0.000001709","high_24h_raw":"$0.11222163477000001","low_24h":"$0.00000167","low_24h_raw":"$0.10959656729000002","sparkline":"","volume_24h":"$55.2M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996019","change_24h_pct":"0.06","change_24h_pct_raw":0.06029,"high_24h":"$0.9963","high_24h_raw":"$65,385.83705871001","low_24h":"$0.995","low_24h_raw":"$65,299.86609874001","sparkline":"","volume_24h":"$486.1K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1342","price_raw":"$0.134268","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35666,"high_24h":"$0.1351","high_24h_raw":"$8,870.628028416002","low_24h":"$0.1299","low_24h_raw":"$8,526.416055101","sparkline":"","volume_24h":"$13.96M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.57","price_raw":"$2.57","change_24h_pct":"6.76","change_24h_pct_raw":6.75652,"high_24h":"$2.57","high_24h_raw":"$168,660.58559","low_24h":"$2.4","low_24h_raw":"$157,504.04880000002","sparkline":"","volume_24h":"$90.46M","current_supply":"554.13M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999516","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0142,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9993","low_24h_raw":"$65,581.929599466","sparkline":"","volume_24h":"$44.88M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05717","price_raw":"$0.057177","change_24h_pct":"1.61","change_24h_pct_raw":1.60888,"high_24h":"$0.05773","high_24h_raw":"$3,789.0224006320004","low_24h":"$0.05607","low_24h_raw":"$3,680.0164735250005","sparkline":"","volume_24h":"$8.2M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.9988","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04002,"high_24h":"$0.9992","high_24h_raw":"$65,580.7483191","low_24h":"$0.9985","low_24h_raw":"$65,528.312596187","sparkline":"","volume_24h":"$390.16K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.36","change_24h_pct_raw":3.36275,"high_24h":"$2.02","high_24h_raw":"$132,565.90774000002","low_24h":"$1.91","low_24h_raw":"$125,346.97217000001","sparkline":"","volume_24h":"$10.79M","current_supply":"646.47M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.66","change_24h_pct_raw":0.66047,"high_24h":"$1.81","high_24h_raw":"$118,784.30347000001","low_24h":"$1.77","low_24h_raw":"$116,159.23599000002","sparkline":"","volume_24h":"$15.44M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000029","price_raw":"usd 0.00","change_24h_pct":"2.55","change_24h_pct_raw":2.54602,"high_24h":"$0.000002929","high_24h_raw":"$0.19228619291000001","low_24h":"$0.000002759","low_24h_raw":"$0.18112965612","sparkline":"","volume_24h":"$163.5M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.25","price_raw":"$7.25","change_24h_pct":"1.60","change_24h_pct_raw":1.60299,"high_24h":"$7.3","high_24h_raw":"$479,074.8151","low_24h":"$6.95","low_24h_raw":"$456,105.47465000005","sparkline":"","volume_24h":"$33.35M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$69.01","price_raw":"$69.01","change_24h_pct":"3.46","change_24h_pct_raw":3.46213,"high_24h":"$69.12","high_24h_raw":"$4,536,116.605440001","low_24h":"$65.27","low_24h_raw":"$4,283,453.86049","sparkline":"","volume_24h":"$107.78M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"3.12","change_24h_pct_raw":3.11691,"high_24h":"$2.01","high_24h_raw":"$131,909.64087","low_24h":"$1.92","low_24h_raw":"$126,003.23904","sparkline":"","volume_24h":"$37.67M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.2","price_raw":"$69.2","change_24h_pct":"0.74","change_24h_pct_raw":0.73719,"high_24h":"$69.47","high_24h_raw":"$4,559,085.94589","low_24h":"$66.6","low_24h_raw":"$4,370,737.3542","sparkline":"","volume_24h":"$8.77M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01984,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9998","low_24h_raw":"$65,613.627289287","sparkline":"","volume_24h":"$6.3M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.35","change_24h_pct_raw":0.34572,"high_24h":"$1.22","high_24h_raw":"$80,064.55814000001","low_24h":"$1.22","low_24h_raw":"$80,064.55814000001","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,019,430.44152","low_24h":"$106.96","low_24h_raw":"$7,019,430.44152","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$729,112.49257","low_24h":"$11.11","low_24h_raw":"$729,112.49257","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"72","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"4.13","change_24h_pct_raw":4.13169,"high_24h":"$1.84","high_24h_raw":"$120,753.10408000002","low_24h":"$1.71","low_24h_raw":"$112,221.63477","sparkline":"","volume_24h":"$61.03M","current_supply":"518.74M","market_cap":"$951.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.71","change_24h_pct_raw":0.71149,"high_24h":"$7.11","high_24h_raw":"$466,605.74457000004","low_24h":"$6.89","low_24h_raw":"$452,167.87343000004","sparkline":"","volume_24h":"$2.12M","current_supply":"134.66M","market_cap":"$943.06M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"43422","sort":"74","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.5139","price_raw":"$0.513932","change_24h_pct":"53.83","change_24h_pct_raw":53.82703,"high_24h":"$0.6291","high_24h_raw":"$41,288.111352432","low_24h":"$0.1949","low_24h_raw":"$12,793.331990467","sparkline":"","volume_24h":"$125.42M","current_supply":"1.83B","market_cap":"$937.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0579,"high_24h":"$1","high_24h_raw":"$65,692.313687","low_24h":"$0.9996","low_24h_raw":"$65,601.22384544401","sparkline":"","volume_24h":"$8.64M","current_supply":"916.05M","market_cap":"$915.7M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03221","price_raw":"$0.03221677","change_24h_pct":"1.50","change_24h_pct_raw":1.49874,"high_24h":"$0.03231","high_24h_raw":"$2,120.57151142368","low_24h":"$0.03116","low_24h_raw":"$2,045.18416726617","sparkline":"","volume_24h":"$11.95M","current_supply":"27.5B","market_cap":"$885.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,845.62257","low_24h":"$1.11","low_24h_raw":"$72,845.62257","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"78","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.84","price_raw":"$17.84","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93321,"high_24h":"$18.22","high_24h_raw":"$1,195,718.23714","low_24h":"$17.43","low_24h_raw":"$1,143,873.15441","sparkline":"","volume_24h":"$21M","current_supply":"46.75M","market_cap":"$834.16M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03509","price_raw":"$0.03509379","change_24h_pct":"-5.96","change_24h_pct_raw":-5.95565,"high_24h":"$0.03732","high_24h_raw":"$2,449.67950272563","low_24h":"$0.0347","low_24h_raw":"$2,277.33397866058","sparkline":"","volume_24h":"$16.45M","current_supply":"23.61B","market_cap":"$828.5M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09238","price_raw":"$0.092381","change_24h_pct":"0.61","change_24h_pct_raw":0.61217,"high_24h":"$0.09277","high_24h_raw":"$6,088.253379677001","low_24h":"$0.08937","low_24h_raw":"$5,865.319523938","sparkline":"","volume_24h":"$42.22M","current_supply":"8.93B","market_cap":"$824.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07725","price_raw":"$0.077257","change_24h_pct":"2.50","change_24h_pct_raw":2.50057,"high_24h":"$0.07725","high_24h_raw":"$5,069.792824124001","low_24h":"$0.07461","low_24h_raw":"$4,896.866503879","sparkline":"","volume_24h":"$26.27M","current_supply":"10.66B","market_cap":"$823.49M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8144","price_raw":"$0.814488","change_24h_pct":"1.91","change_24h_pct_raw":1.9061,"high_24h":"$0.8168","high_24h_raw":"$53,609.390583308006","low_24h":"$0.785","low_24h_raw":"$51,521.346283029","sparkline":"","volume_24h":"$3.35M","current_supply":"1B","market_cap":"$814.5M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08441","price_raw":"$0.084416","change_24h_pct":"0.97","change_24h_pct_raw":0.97368,"high_24h":"$0.08472","high_24h_raw":"$5,560.286682762","low_24h":"$0.07925","low_24h_raw":"$5,201.505584933","sparkline":"","volume_24h":"$133.71M","current_supply":"9.29B","market_cap":"$783.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.06","price_raw":"$16.06","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68404,"high_24h":"$17.13","high_24h_raw":"$1,124,185.14831","low_24h":"$15.66","low_24h_raw":"$1,027,713.9184200001","sparkline":"","volume_24h":"$51.88M","current_supply":"46.99M","market_cap":"$755.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.84","price_raw":"$6.84","change_24h_pct":"1.21","change_24h_pct_raw":1.20507,"high_24h":"$6.84","high_24h_raw":"$448,886.53908","low_24h":"$6.65","low_24h_raw":"$436,417.46855000005","sparkline":"","volume_24h":"$3.01M","current_supply":"106.48M","market_cap":"$728.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,120.50110600001","low_24h":"$1.04","low_24h_raw":"$68,120.50110600001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007986","price_raw":"$0.00798625","change_24h_pct":"1.59","change_24h_pct_raw":1.58602,"high_24h":"$0.008069","high_24h_raw":"$529.5496126054401","low_24h":"$0.007769","low_24h_raw":"$509.88129451154003","sparkline":"","volume_24h":"$4.09M","current_supply":"85.53B","market_cap":"$682.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6683","price_raw":"$0.668363","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43675,"high_24h":"$0.6787","high_24h_raw":"$44,544.04817456301","low_24h":"$0.6629","low_24h_raw":"$43,504.980839292","sparkline":"","volume_24h":"$10.41M","current_supply":"1B","market_cap":"$668.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07708","price_raw":"$0.077086","change_24h_pct":"1.68","change_24h_pct_raw":1.67867,"high_24h":"$0.07825","high_24h_raw":"$5,135.616391185001","low_24h":"$0.07453","low_24h_raw":"$4,891.550742232001","sparkline":"","volume_24h":"$18.26M","current_supply":"8.54B","market_cap":"$658.55M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8058","price_raw":"$0.805884","change_24h_pct":"4.45","change_24h_pct_raw":4.44692,"high_24h":"$0.8081","high_24h_raw":"$53,034.041418379005","low_24h":"$0.7534","low_24h_raw":"$49,449.183641004005","sparkline":"","volume_24h":"$75.76M","current_supply":"790.04M","market_cap":"$636.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1887","price_raw":"$0.188767","change_24h_pct":"9.91","change_24h_pct_raw":9.91035,"high_24h":"$0.1893","high_24h_raw":"$12,426.806943572","low_24h":"$0.1672","low_24h_raw":"$10,978.097828047003","sparkline":"","volume_24h":"$27.12M","current_supply":"3.32B","market_cap":"$626.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08003","price_raw":"$0.080032","change_24h_pct":"0.14","change_24h_pct_raw":0.14376,"high_24h":"$0.08073","high_24h_raw":"$5,298.108068197001","low_24h":"$0.07941","low_24h_raw":"$5,211.874601479","sparkline":"","volume_24h":"$7.47M","current_supply":"7.74B","market_cap":"$619.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03032","price_raw":"$0.03032226","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04347,"high_24h":"$0.03035","high_24h_raw":"$1,991.90514142522","low_24h":"$0.02975","low_24h_raw":"$1,952.9924536354401","sparkline":"","volume_24h":"$10.31M","current_supply":"19.95B","market_cap":"$604.81M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998846","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04405,"high_24h":"$0.9993","high_24h_raw":"$65,580.94519916101","low_24h":"$0.9987","low_24h_raw":"$65,544.981774685","sparkline":"","volume_24h":"$1.02M","current_supply":"599M","market_cap":"$598.31M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6809","price_raw":"$0.680963","change_24h_pct":"2.64","change_24h_pct_raw":2.63921,"high_24h":"$0.6845","high_24h_raw":"$44,927.37365333","low_24h":"$0.6459","low_24h_raw":"$42,389.524040353004","sparkline":"","volume_24h":"$43.16M","current_supply":"831.84M","market_cap":"$566.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01*","change_24h_pct_raw":0.00588,"high_24h":"$1","high_24h_raw":"$65,626.687","low_24h":"$0.9995","low_24h_raw":"$65,598.99253808601","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998535","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01721,"high_24h":"$0.9987","high_24h_raw":"$65,541.897320396","low_24h":"$0.9984","low_24h_raw":"$65,523.91560815801","sparkline":"","volume_24h":"$72.41K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"43774","sort":"98","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001585","price_raw":"$0.00158536","change_24h_pct":"4.83","change_24h_pct_raw":4.83097,"high_24h":"$0.001598","high_24h_raw":"$104.91475943942001","low_24h":"$0.001499","low_24h_raw":"$98.40787342337","sparkline":"","volume_24h":"$46.41M","current_supply":"348.02B","market_cap":"$551.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03253","price_raw":"$0.032538","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83307,"high_24h":"$0.03281","high_24h_raw":"$2,153.6184859294","low_24h":"$0.03056","low_24h_raw":"$2,005.9308769708603","sparkline":"","volume_24h":"$68.75M","current_supply":"16.61B","market_cap":"$540.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08585","price_raw":"$0.085858","change_24h_pct":"2.76","change_24h_pct_raw":2.76333,"high_24h":"$0.08607","high_24h_raw":"$5,649.079590273001","low_24h":"$0.08169","low_24h_raw":"$5,361.3065677780005","sparkline":"","volume_24h":"$39.28M","current_supply":"6.26B","market_cap":"$536.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}