{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,695","price_raw":"$65,695","change_24h_pct":"1.93","change_24h_pct_raw":1.93413,"high_24h":"$65,744","high_24h_raw":"$4,319,632,665.264","low_24h":"$63,663","low_24h_raw":"$4,182,902,992.9530005","sparkline":"","volume_24h":"$24.79B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,719.48","price_raw":"$1,719.48","change_24h_pct":"2.38","change_24h_pct_raw":2.38324,"high_24h":"$1,727.3","high_24h_raw":"$113,490,227.2863","low_24h":"$1,654.74","low_24h_raw":"$108,722,757.30894001","sparkline":"","volume_24h":"$9.45B","current_supply":"120.68M","market_cap":"$207.53B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999373","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01926,"high_24h":"$0.9996","high_24h_raw":"$65,678.666432727","low_24h":"$0.9992","low_24h_raw":"$65,657.70691063801","sparkline":"","volume_24h":"$40.74B","current_supply":"186.55B","market_cap":"$186.42B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.17","price_raw":"$616.17","change_24h_pct":"1.18","change_24h_pct_raw":1.17502,"high_24h":"$616.91","high_24h_raw":"$40,533,350.38221","low_24h":"$602.69","low_24h_raw":"$39,599,041.90539001","sparkline":"","volume_24h":"$778.44M","current_supply":"134.78M","market_cap":"$83.05B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999689","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01611,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9996","low_24h_raw":"$65,677.54946760001","sparkline":"","volume_24h":"$7.68B","current_supply":"74.92B","market_cap":"$74.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"2.95","change_24h_pct_raw":2.95309,"high_24h":"$1.19","high_24h_raw":"$78,187.55889","low_24h":"$1.13","low_24h_raw":"$74,245.32903","sparkline":"","volume_24h":"$1.34B","current_supply":"62.05B","market_cap":"$73.6B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.11","price_raw":"$71.11","change_24h_pct":"3.23","change_24h_pct_raw":3.22924,"high_24h":"$71.5","high_24h_raw":"$4,697,823.9165","low_24h":"$66.99","low_24h_raw":"$4,401,499.63869","sparkline":"","volume_24h":"$1.98B","current_supply":"579.94M","market_cap":"$41.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3208","price_raw":"$0.320879","change_24h_pct":"1.72","change_24h_pct_raw":1.71783,"high_24h":"$0.3214","high_24h_raw":"$21,120.430771119","low_24h":"$0.3154","low_24h_raw":"$20,726.799119598003","sparkline":"","volume_24h":"$538.85M","current_supply":"94.83B","market_cap":"$30.43B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,886.499958","low_24h":"$1.02","low_24h_raw":"$66,886.499958","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.87","price_raw":"$64.87","change_24h_pct":"7.23","change_24h_pct_raw":7.2329,"high_24h":"$64.9","high_24h_raw":"$4,264,178.6319","low_24h":"$59.74","low_24h_raw":"$3,925,146.8639400005","sparkline":"","volume_24h":"$715.99M","current_supply":"222.45M","market_cap":"$14.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08887","price_raw":"$0.088871","change_24h_pct":"1.17","change_24h_pct_raw":1.16787,"high_24h":"$0.08903","high_24h_raw":"$5,849.809185423001","low_24h":"$0.08574","low_24h_raw":"$5,633.643581433001","sparkline":"","volume_24h":"$674.31M","current_supply":"154.67B","market_cap":"$13.75B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999647","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01022,"high_24h":"$0.9997","high_24h_raw":"$65,690.493122307","low_24h":"$0.9996","low_24h_raw":"$65,678.337913572","sparkline":"","volume_24h":"$31.43M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.76","price_raw":"$9.76","change_24h_pct":"0.08","change_24h_pct_raw":0.07994,"high_24h":"$9.85","high_24h_raw":"$647,182.73535","low_24h":"$9.67","low_24h_raw":"$635,356.0457700001","sparkline":"","volume_24h":"$555.96K","current_supply":"920.39M","market_cap":"$8.98B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0135","price_raw":"$0.01350428","change_24h_pct":"3.60","change_24h_pct_raw":3.59873,"high_24h":"$0.01349","high_24h_raw":"$886.5996110542801","low_24h":"$0.01277","low_24h_raw":"$839.5333287557401","sparkline":"","volume_24h":"$50.3M","current_supply":"622.66B","market_cap":"$8.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$484.17","price_raw":"$484.17","change_24h_pct":"14.46","change_24h_pct_raw":14.45942,"high_24h":"$489.14","high_24h_raw":"$32,138,371.895340003","low_24h":"$416.84","low_24h_raw":"$27,387,984.91404","sparkline":"","volume_24h":"$532.49M","current_supply":"16.77M","market_cap":"$8.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1807","price_raw":"$0.180713","change_24h_pct":"4.45","change_24h_pct_raw":4.44851,"high_24h":"$0.1856","high_24h_raw":"$12,195.222368079001","low_24h":"$0.1659","low_24h_raw":"$10,900.594082055","sparkline":"","volume_24h":"$512.71M","current_supply":"37.21B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.41","price_raw":"$340.41","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76255,"high_24h":"$345.14","high_24h_raw":"$22,677,020.231340002","low_24h":"$333.54","low_24h_raw":"$21,914,855.791740004","sparkline":"","volume_24h":"$102.6M","current_supply":"18.77M","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1891","price_raw":"$0.189177","change_24h_pct":"1.65","change_24h_pct_raw":1.65032,"high_24h":"$0.1913","high_24h_raw":"$12,574.202065287","low_24h":"$0.1813","low_24h_raw":"$11,918.346424245","sparkline":"","volume_24h":"$177.07M","current_supply":"33.77B","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1627","price_raw":"$0.162749","change_24h_pct":"1.26","change_24h_pct_raw":1.26179,"high_24h":"$0.1636","high_24h_raw":"$10,751.052162699001","low_24h":"$0.1562","low_24h_raw":"$10,265.960778426","sparkline":"","volume_24h":"$6.69M","current_supply":"38.8B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.41","price_raw":"$53.41","change_24h_pct":"1.70","change_24h_pct_raw":1.69669,"high_24h":"$53.48","high_24h_raw":"$3,513,840.8818800002","low_24h":"$51.83","low_24h_raw":"$3,405,429.56073","sparkline":"","volume_24h":"$59.95M","current_supply":"118.24M","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.18","price_raw":"$8.18","change_24h_pct":"2.82","change_24h_pct_raw":2.82122,"high_24h":"$8.19","high_24h_raw":"$538,114.37589","low_24h":"$7.79","low_24h_raw":"$511,832.84349000006","sparkline":"","volume_24h":"$185.79M","current_supply":"727.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.77","price_raw":"$1.77","change_24h_pct":"3.95","change_24h_pct_raw":3.95189,"high_24h":"$1.78","high_24h_raw":"$116,952.81918","low_24h":"$1.69","low_24h_raw":"$111,039.47439","sparkline":"","volume_24h":"$119.92M","current_supply":"2.68B","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999539","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02199,"high_24h":"$0.9997","high_24h_raw":"$65,688.259192053","low_24h":"$0.9993","low_24h_raw":"$65,662.963217118","sparkline":"","volume_24h":"$87.99M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9998","price_raw":"$0.999833","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06121,"high_24h":"$1","high_24h_raw":"$65,769.534831","low_24h":"$0.9997","low_24h_raw":"$65,684.316962193","sparkline":"","volume_24h":"$949.42M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.67","price_raw":"$211.67","change_24h_pct":"1.38","change_24h_pct_raw":1.37584,"high_24h":"$211.81","high_24h_raw":"$13,916,728.44411","low_24h":"$197.84","low_24h_raw":"$12,998,845.925040001","sparkline":"","volume_24h":"$147.54M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"0.01*","change_24h_pct_raw":0.00157,"high_24h":"$0.9999","high_24h_raw":"$65,699.757362478","low_24h":"$0.9995","low_24h_raw":"$65,672.687384106","sparkline":"","volume_24h":"$84.38M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53002,"high_24h":"$3.05","high_24h_raw":"$200,396.68455","low_24h":"$2.93","low_24h_raw":"$192,512.22483000002","sparkline":"","volume_24h":"$10.83M","current_supply":"1.31B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08081","price_raw":"$0.080811","change_24h_pct":"3.20","change_24h_pct_raw":3.1987,"high_24h":"$0.08207","high_24h_raw":"$5,392.510521663","low_24h":"$0.07691","low_24h_raw":"$5,053.413049872","sparkline":"","volume_24h":"$71.83M","current_supply":"43.37B","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.27","price_raw":"$45.27","change_24h_pct":"2.09","change_24h_pct_raw":2.08883,"high_24h":"$45.37","high_24h_raw":"$2,980,982.8124700002","low_24h":"$43.76","low_24h_raw":"$2,875,199.64456","sparkline":"","volume_24h":"$218.78M","current_supply":"77.27M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.5","price_raw":"$10.5","change_24h_pct":"12.00","change_24h_pct_raw":11.99925,"high_24h":"$11.75","high_24h_raw":"$772,020.01425","low_24h":"$9.33","low_24h_raw":"$613,016.74323","sparkline":"","volume_24h":"$26.01M","current_supply":"312.54M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7963","price_raw":"$0.796357","change_24h_pct":"3.81","change_24h_pct_raw":3.81415,"high_24h":"$0.8011","high_24h_raw":"$52,640.003986101","low_24h":"$0.7453","low_24h_raw":"$48,971.824805202","sparkline":"","volume_24h":"$333.52M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.28","price_raw":"$2.28","change_24h_pct":"6.74","change_24h_pct_raw":6.73666,"high_24h":"$2.28","high_24h_raw":"$149,804.73468","low_24h":"$2.07","low_24h_raw":"$136,006.93017","sparkline":"","volume_24h":"$287.68M","current_supply":"1.3B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07131,"high_24h":"$0.00000504","high_24h_raw":"$0.33114730824000005","low_24h":"$0.000004879","low_24h_raw":"$0.32063469528","sparkline":"","volume_24h":"$74.39M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"0.56","change_24h_pct_raw":0.5597,"high_24h":"$6.78","high_24h_raw":"$445,471.9741800001","low_24h":"$6.39","low_24h_raw":"$419,847.48009","sparkline":"","volume_24h":"$160.27M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06233","price_raw":"$0.062331","change_24h_pct":"2.93","change_24h_pct_raw":2.92565,"high_24h":"$0.06256","high_24h_raw":"$4,110.563075022001","low_24h":"$0.06037","low_24h_raw":"$3,966.6716851320007","sparkline":"","volume_24h":"$10.78M","current_supply":"44.85B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01074,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9995","low_24h_raw":"$65,671.307603655","sparkline":"","volume_24h":"$77.33M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$278.59","price_raw":"$278.59","change_24h_pct":"1.32","change_24h_pct_raw":1.31743,"high_24h":"$284.15","high_24h_raw":"$18,669,743.57865","low_24h":"$258.02","low_24h_raw":"$16,952,902.47462","sparkline":"","volume_24h":"$391.73M","current_supply":"9.6M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01246,"high_24h":"$1","high_24h_raw":"$65,769.534831","low_24h":"$0.9993","low_24h_raw":"$65,660.79499069501","sparkline":"","volume_24h":"$116.06M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,304.63","price_raw":"$4,304.63","change_24h_pct":"2.20","change_24h_pct_raw":2.19997,"high_24h":"$4,312.84","high_24h_raw":"$283,370,110.49004","low_24h":"$4,206.02","low_24h_raw":"$276,351,627.26262003","sparkline":"","volume_24h":"$576.25M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$1","low_24h_raw":"$65,703.831","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.08","change_24h_pct_raw":0.0788,"high_24h":"$1.15","high_24h_raw":"$75,559.40565","low_24h":"$1.13","low_24h_raw":"$74,245.32903","sparkline":"","volume_24h":"$1.3M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5831","price_raw":"$0.583195","change_24h_pct":"15.42","change_24h_pct_raw":15.4215,"high_24h":"$0.5855","high_24h_raw":"$38,471.235646275","low_24h":"$0.4907","low_24h_raw":"$32,247.308847138003","sparkline":"","volume_24h":"$750.4M","current_supply":"3.4B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,315.74","price_raw":"$4,315.74","change_24h_pct":"2.24","change_24h_pct_raw":2.23887,"high_24h":"$4,323.62","high_24h_raw":"$284,078,397.78822","low_24h":"$4,215.43","low_24h_raw":"$276,969,900.31233007","sparkline":"","volume_24h":"$122.73M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06019","price_raw":"$0.060191","change_24h_pct":"2.55","change_24h_pct_raw":2.54677,"high_24h":"$0.06032","high_24h_raw":"$3,963.386493582","low_24h":"$0.05787","low_24h_raw":"$3,802.346403801","sparkline":"","volume_24h":"$40.79M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5697","price_raw":"$0.569758","change_24h_pct":"2.67","change_24h_pct_raw":2.67147,"high_24h":"$0.5755","high_24h_raw":"$37,814.460151599","low_24h":"$0.5513","low_24h_raw":"$36,222.784845624","sparkline":"","volume_24h":"$19.14M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3792","price_raw":"$0.379211","change_24h_pct":"4.89","change_24h_pct_raw":4.88587,"high_24h":"$0.3789","high_24h_raw":"$24,899.058091929","low_24h":"$0.3441","low_24h_raw":"$22,613.418922932","sparkline":"","volume_24h":"$142.64M","current_supply":"4.87B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6364","price_raw":"$0.636455","change_24h_pct":"0.16","change_24h_pct_raw":0.1591,"high_24h":"$0.6389","high_24h_raw":"$41,981.331409788","low_24h":"$0.6194","low_24h_raw":"$40,699.843889964","sparkline":"","volume_24h":"$55.93M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1","change_24h_pct":"2.39","change_24h_pct_raw":2.39124,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9488","low_24h_raw":"$62,344.591232463004","sparkline":"","volume_24h":"$86.71M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04268,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9994","low_24h_raw":"$65,665.32855503401","sparkline":"","volume_24h":"$56.98M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.30","change_24h_pct_raw":1.29569,"high_24h":"$2.6","high_24h_raw":"$170,829.96060000002","low_24h":"$2.47","low_24h_raw":"$162,288.46257000003","sparkline":"","volume_24h":"$94.13M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.43","price_raw":"$75.43","change_24h_pct":"0.53","change_24h_pct_raw":0.52794,"high_24h":"$75.53","high_24h_raw":"$4,962,610.35543","low_24h":"$73.34","low_24h_raw":"$4,818,718.96554","sparkline":"","volume_24h":"$10.01M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"47247","sort":"53","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.47","price_raw":"$5.47","change_24h_pct":"-22.67","change_24h_pct_raw":-22.67112,"high_24h":"$7.23","high_24h_raw":"$475,038.6981300001","low_24h":"$5.08","low_24h_raw":"$333,775.46148000006","sparkline":"","volume_24h":"$58.66M","current_supply":"288.02M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.19","change_24h_pct_raw":1.19283,"high_24h":"$0.000001709","high_24h_raw":"$0.11235355101000001","low_24h":"$0.00000167","low_24h_raw":"$0.10972539777000001","sparkline":"","volume_24h":"$57.52M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995336","change_24h_pct":"0.01*","change_24h_pct_raw":0.00051,"high_24h":"$0.9963","high_24h_raw":"$65,462.697940230006","low_24h":"$0.995","low_24h_raw":"$65,376.625921620005","sparkline":"","volume_24h":"$1.16M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1344","price_raw":"$0.13449","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68743,"high_24h":"$0.1355","high_24h_raw":"$8,903.723250303","low_24h":"$0.1299","low_24h_raw":"$8,536.438835013001","sparkline":"","volume_24h":"$14.08M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.53","price_raw":"$2.53","change_24h_pct":"4.43","change_24h_pct_raw":4.42834,"high_24h":"$2.55","high_24h_raw":"$167,544.76905","low_24h":"$2.4","low_24h_raw":"$157,689.1944","sparkline":"","volume_24h":"$89.19M","current_supply":"554.13M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999318","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04344,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9993","low_24h_raw":"$65,659.546617906","sparkline":"","volume_24h":"$43.97M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05721","price_raw":"$0.057216","change_24h_pct":"1.27","change_24h_pct_raw":1.26809,"high_24h":"$0.05773","high_24h_raw":"$3,793.4763866160006","low_24h":"$0.05607","low_24h_raw":"$3,684.3423233250005","sparkline":"","volume_24h":"$7.36M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07998,"high_24h":"$0.9992","high_24h_raw":"$65,657.8383183","low_24h":"$0.9986","low_24h_raw":"$65,611.8456366","sparkline":"","volume_24h":"$457.64K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.02","change_24h_pct_raw":3.01661,"high_24h":"$2.02","high_24h_raw":"$132,721.73862000002","low_24h":"$1.91","low_24h_raw":"$125,494.31721000001","sparkline":"","volume_24h":"$10.71M","current_supply":"646.47M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.42","change_24h_pct_raw":0.41972,"high_24h":"$1.8","high_24h_raw":"$118,266.89580000001","low_24h":"$1.77","low_24h_raw":"$116,295.78087000002","sparkline":"","volume_24h":"$15.49M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000291","price_raw":"usd 0.00","change_24h_pct":"2.34","change_24h_pct_raw":2.3364,"high_24h":"$0.000002929","high_24h_raw":"$0.19251222483000002","low_24h":"$0.000002759","low_24h_raw":"$0.18134257356","sparkline":"","volume_24h":"$161.17M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.29","price_raw":"$7.29","change_24h_pct":"1.88","change_24h_pct_raw":1.88106,"high_24h":"$7.3","high_24h_raw":"$479,637.96630000003","low_24h":"$6.95","low_24h_raw":"$456,641.62545000005","sparkline":"","volume_24h":"$33.26M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.74","price_raw":"$68.74","change_24h_pct":"2.39","change_24h_pct_raw":2.38748,"high_24h":"$68.84","high_24h_raw":"$4,523,051.726040001","low_24h":"$65.27","low_24h_raw":"$4,288,489.04937","sparkline":"","volume_24h":"$106.3M","current_supply":"15.18M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.71","change_24h_pct_raw":1.71256,"high_24h":"$2.01","high_24h_raw":"$132,064.70031","low_24h":"$1.92","low_24h_raw":"$126,151.35552000001","sparkline":"","volume_24h":"$38.7M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.23","price_raw":"$69.23","change_24h_pct":"0.53","change_24h_pct_raw":0.52995,"high_24h":"$69.43","high_24h_raw":"$4,561,816.986330001","low_24h":"$66.6","low_24h_raw":"$4,375,875.1446","sparkline":"","volume_24h":"$8.86M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"43422","sort":"68","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.562","price_raw":"$0.562032","change_24h_pct":"73.22","change_24h_pct_raw":73.21778,"high_24h":"$0.6291","high_24h_raw":"$41,336.64542001601","low_24h":"$0.1949","low_24h_raw":"$12,808.370518971002","sparkline":"","volume_24h":"$130.65M","current_supply":"1.83B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0298,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9998","low_24h_raw":"$65,695.618021125","sparkline":"","volume_24h":"$6.31M","current_supply":"999.96M","market_cap":"$999.87M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,027,681.7637600005","low_24h":"$106.96","low_24h_raw":"$7,027,681.7637600005","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.28","change_24h_pct_raw":0.27634,"high_24h":"$1.22","high_24h_raw":"$80,158.67382000001","low_24h":"$1.22","low_24h_raw":"$80,158.67382000001","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$729,969.56241","low_24h":"$11.11","low_24h_raw":"$729,969.56241","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.30","change_24h_pct_raw":3.29857,"high_24h":"$1.83","high_24h_raw":"$120,238.01073000001","low_24h":"$1.71","low_24h_raw":"$112,353.55101000001","sparkline":"","volume_24h":"$59.69M","current_supply":"518.74M","market_cap":"$950.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.43","change_24h_pct_raw":0.43326,"high_24h":"$7.11","high_24h_raw":"$467,154.23841000005","low_24h":"$6.89","low_24h_raw":"$452,699.39559000003","sparkline":"","volume_24h":"$2.14M","current_supply":"134.66M","market_cap":"$942.54M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999753","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0397,"high_24h":"$1","high_24h_raw":"$65,769.534831","low_24h":"$0.9996","low_24h_raw":"$65,682.937181742","sparkline":"","volume_24h":"$8M","current_supply":"916.05M","market_cap":"$915.81M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03204","price_raw":"$0.03204172","change_24h_pct":"1.72","change_24h_pct_raw":1.72323,"high_24h":"$0.03227","high_24h_raw":"$2,120.3546117334","low_24h":"$0.03116","low_24h_raw":"$2,047.5882759392102","sparkline":"","volume_24h":"$11.79M","current_supply":"27.5B","market_cap":"$880.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,931.25241000002","low_24h":"$1.11","low_24h_raw":"$72,931.25241000002","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03527","price_raw":"$0.03527075","change_24h_pct":"-3.91","change_24h_pct_raw":-3.91181,"high_24h":"$0.03741","high_24h_raw":"$2,458.4113348413603","low_24h":"$0.0347","low_24h_raw":"$2,280.01097883354","sparkline":"","volume_24h":"$16.14M","current_supply":"23.6B","market_cap":"$832.56M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.78","price_raw":"$17.78","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9939,"high_24h":"$18.22","high_24h_raw":"$1,197,123.80082","low_24h":"$17.43","low_24h_raw":"$1,145,217.7743300002","sparkline":"","volume_24h":"$20.69M","current_supply":"46.75M","market_cap":"$831.33M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09221","price_raw":"$0.092219","change_24h_pct":"0.48","change_24h_pct_raw":0.48091,"high_24h":"$0.09276","high_24h_raw":"$6,094.7530673910005","low_24h":"$0.08937","low_24h_raw":"$5,872.214191794","sparkline":"","volume_24h":"$44.9M","current_supply":"8.93B","market_cap":"$823.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.077","price_raw":"$0.077003","change_24h_pct":"1.45","change_24h_pct_raw":1.45177,"high_24h":"$0.07714","high_24h_raw":"$5,068.656338664001","low_24h":"$0.07461","low_24h_raw":"$4,902.622757727001","sparkline":"","volume_24h":"$26.23M","current_supply":"10.66B","market_cap":"$820.92M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8135","price_raw":"$0.813557","change_24h_pct":"1.56","change_24h_pct_raw":1.56257,"high_24h":"$0.8164","high_24h_raw":"$53,641.46177820301","low_24h":"$0.785","low_24h_raw":"$51,581.909491677005","sparkline":"","volume_24h":"$3.35M","current_supply":"1B","market_cap":"$813.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0839","price_raw":"$0.08391","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21368,"high_24h":"$0.08472","high_24h_raw":"$5,566.822785306","low_24h":"$0.07925","low_24h_raw":"$5,207.619941229","sparkline":"","volume_24h":"$127.54M","current_supply":"9.29B","market_cap":"$780.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.31","price_raw":"$16.31","change_24h_pct":"-0.68","change_24h_pct_raw":-0.68262,"high_24h":"$17.13","high_24h_raw":"$1,125,506.62503","low_24h":"$15.66","low_24h_raw":"$1,028,921.9934600001","sparkline":"","volume_24h":"$51.41M","current_supply":"46.99M","market_cap":"$766.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.82","price_raw":"$6.82","change_24h_pct":"1.33","change_24h_pct_raw":1.33001,"high_24h":"$6.84","high_24h_raw":"$449,414.20404000004","low_24h":"$6.65","low_24h_raw":"$436,930.47615000006","sparkline":"","volume_24h":"$2.91M","current_supply":"106.48M","market_cap":"$726.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,200.57657800001","low_24h":"$1.04","low_24h_raw":"$68,200.57657800001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007988","price_raw":"$0.0079883","change_24h_pct":"0.27","change_24h_pct_raw":0.27487,"high_24h":"$0.008069","high_24h_raw":"$530.1720967987201","low_24h":"$0.007769","low_24h_raw":"$510.48065864802004","sparkline":"","volume_24h":"$4.22M","current_supply":"85.53B","market_cap":"$683.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6685","price_raw":"$0.668505","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29545,"high_24h":"$0.6787","high_24h_raw":"$44,596.40958741901","low_24h":"$0.6629","low_24h_raw":"$43,556.120831196","sparkline":"","volume_24h":"$10.1M","current_supply":"1B","market_cap":"$668.72M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07755","price_raw":"$0.077555","change_24h_pct":"2.92","change_24h_pct_raw":2.9206,"high_24h":"$0.07825","high_24h_raw":"$5,141.653294905001","low_24h":"$0.07453","low_24h_raw":"$4,897.300747416","sparkline":"","volume_24h":"$25.72M","current_supply":"8.54B","market_cap":"$662.92M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8022","price_raw":"$0.802222","change_24h_pct":"3.50","change_24h_pct_raw":3.50104,"high_24h":"$0.8017","high_24h_raw":"$52,675.155535686004","low_24h":"$0.7534","low_24h_raw":"$49,507.31102785201","sparkline":"","volume_24h":"$75.13M","current_supply":"790.04M","market_cap":"$633.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1856","price_raw":"$0.185697","change_24h_pct":"7.21","change_24h_pct_raw":7.21471,"high_24h":"$0.1871","high_24h_raw":"$12,295.420710354001","low_24h":"$0.1672","low_24h_raw":"$10,991.002553511002","sparkline":"","volume_24h":"$24.07M","current_supply":"3.32B","market_cap":"$621.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07997","price_raw":"$0.079977","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21426,"high_24h":"$0.08073","high_24h_raw":"$5,304.335980461","low_24h":"$0.07941","low_24h_raw":"$5,218.001146527001","sparkline":"","volume_24h":"$7.54M","current_supply":"7.74B","market_cap":"$619.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03031","price_raw":"$0.03031818","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09846,"high_24h":"$0.03036","high_24h_raw":"$1,994.7814499262001","low_24h":"$0.02975","low_24h_raw":"$1,955.2881911887202","sparkline":"","volume_24h":"$10.03M","current_supply":"19.95B","market_cap":"$604.75M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998915","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02884,"high_24h":"$0.9993","high_24h_raw":"$65,661.12350985","low_24h":"$0.9987","low_24h_raw":"$65,622.029730405","sparkline":"","volume_24h":"$930.6K","current_supply":"599M","market_cap":"$598.3M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6836","price_raw":"$0.683678","change_24h_pct":"2.65","change_24h_pct_raw":2.65296,"high_24h":"$0.6843","high_24h_raw":"$44,961.985703103","low_24h":"$0.6459","low_24h_raw":"$42,439.352815689","sparkline":"","volume_24h":"$41.78M","current_supply":"831.84M","market_cap":"$568.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01","change_24h_pct_raw":0.01432,"high_24h":"$1","high_24h_raw":"$65,703.831","low_24h":"$0.9994","low_24h_raw":"$65,670.584861514","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001594","price_raw":"$0.00159483","change_24h_pct":"4.29","change_24h_pct_raw":4.28773,"high_24h":"$0.001596","high_24h_raw":"$104.87908319544002","low_24h":"$0.001499","low_24h_raw":"$98.52355162281","sparkline":"","volume_24h":"$47.42M","current_supply":"348.05B","market_cap":"$555.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998631","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00767,"high_24h":"$0.9987","high_24h_raw":"$65,618.941650348","low_24h":"$0.9984","low_24h_raw":"$65,600.93880065401","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08584","price_raw":"$0.085842","change_24h_pct":"2.04","change_24h_pct_raw":2.03709,"high_24h":"$0.08598","high_24h_raw":"$5,649.2153893800005","low_24h":"$0.08169","low_24h_raw":"$5,367.608769714001","sparkline":"","volume_24h":"$38.8M","current_supply":"6.26B","market_cap":"$537.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03227","price_raw":"$0.03227506","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35689,"high_24h":"$0.03281","high_24h_raw":"$2,156.1500588622","low_24h":"$0.03056","low_24h_raw":"$2,008.2888435031803","sparkline":"","volume_24h":"$69.16M","current_supply":"16.61B","market_cap":"$536M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}