{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,799","price_raw":"$65,799","change_24h_pct":"2.28","change_24h_pct_raw":2.2812,"high_24h":"$65,893","high_24h_raw":"$4,335,421,896.054","low_24h":"$63,663","low_24h_raw":"$4,188,699,318.114","sparkline":"","volume_24h":"$25.3B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,719.35","price_raw":"$1,719.35","change_24h_pct":"2.48","change_24h_pct_raw":2.48325,"high_24h":"$1,727.3","high_24h_raw":"$113,647,492.76939999","low_24h":"$1,654.74","low_24h_raw":"$108,873,416.42172","sparkline":"","volume_24h":"$10.37B","current_supply":"120.68M","market_cap":"$207.39B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.99939","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01709,"high_24h":"$0.9995","high_24h_raw":"$65,766.454612704","low_24h":"$0.9992","low_24h_raw":"$65,748.689995644","sparkline":"","volume_24h":"$42.44B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.83","price_raw":"$616.83","change_24h_pct":"1.16","change_24h_pct_raw":1.16038,"high_24h":"$617.72","high_24h_raw":"$40,642,812.038159996","low_24h":"$602.69","low_24h_raw":"$39,653,915.02182","sparkline":"","volume_24h":"$788.51M","current_supply":"134.78M","market_cap":"$83.1B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01508,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9996","low_24h_raw":"$65,768.5600488","sparkline":"","volume_24h":"$8.05B","current_supply":"74.85B","market_cap":"$74.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"3.04","change_24h_pct_raw":3.04107,"high_24h":"$1.19","high_24h_raw":"$78,295.90482","low_24h":"$1.13","low_24h_raw":"$74,348.21213999999","sparkline":"","volume_24h":"$1.39B","current_supply":"62.05B","market_cap":"$73.4B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.14","price_raw":"$71.14","change_24h_pct":"4.15","change_24h_pct_raw":4.15363,"high_24h":"$71.5","high_24h_raw":"$4,704,333.777","low_24h":"$66.99","low_24h_raw":"$4,407,598.877219999","sparkline":"","volume_24h":"$1.92B","current_supply":"579.94M","market_cap":"$41.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3205","price_raw":"$0.320598","change_24h_pct":"1.55","change_24h_pct_raw":1.54694,"high_24h":"$0.3214","high_24h_raw":"$21,149.697738222","low_24h":"$0.3154","low_24h_raw":"$20,755.520624124","sparkline":"","volume_24h":"$544.76M","current_supply":"94.83B","market_cap":"$30.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.83","price_raw":"$64.83","change_24h_pct":"7.82","change_24h_pct_raw":7.81867,"high_24h":"$65.66","high_24h_raw":"$4,320,091.689479999","low_24h":"$59.74","low_24h_raw":"$3,930,586.01172","sparkline":"","volume_24h":"$769.68M","current_supply":"222.45M","market_cap":"$14.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08869","price_raw":"$0.088693","change_24h_pct":"1.18","change_24h_pct_raw":1.17955,"high_24h":"$0.08903","high_24h_raw":"$5,857.915372974","low_24h":"$0.08574","low_24h_raw":"$5,641.450224354","sparkline":"","volume_24h":"$686.71M","current_supply":"154.67B","market_cap":"$13.72B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999573","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01586,"high_24h":"$0.9997","high_24h_raw":"$65,778.75825489","low_24h":"$0.9995","low_24h_raw":"$65,768.165279532","sparkline":"","volume_24h":"$33.72M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.77","price_raw":"$9.77","change_24h_pct":"0.34","change_24h_pct_raw":0.3377,"high_24h":"$9.85","high_24h_raw":"$648,079.5482999999","low_24h":"$9.67","low_24h_raw":"$636,236.47026","sparkline":"","volume_24h":"$555.71K","current_supply":"920.39M","market_cap":"$8.99B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01355","price_raw":"$0.01355528","change_24h_pct":"6.04","change_24h_pct_raw":6.04228,"high_24h":"$0.01357","high_24h_raw":"$893.264161167","low_24h":"$0.01277","low_24h_raw":"$840.69668544012","sparkline":"","volume_24h":"$52.07M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$486.32","price_raw":"$486.32","change_24h_pct":"14.56","change_24h_pct_raw":14.56232,"high_24h":"$490.04","high_24h_raw":"$32,242,122.01512","low_24h":"$416.84","low_24h_raw":"$27,425,936.94552","sparkline":"","volume_24h":"$556.94M","current_supply":"16.77M","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1807","price_raw":"$0.180794","change_24h_pct":"5.07","change_24h_pct_raw":5.06936,"high_24h":"$0.1856","high_24h_raw":"$12,212.121510702","low_24h":"$0.1659","low_24h_raw":"$10,915.69923459","sparkline":"","volume_24h":"$528.34M","current_supply":"37.21B","market_cap":"$6.73B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1887","price_raw":"$0.188732","change_24h_pct":"1.54","change_24h_pct_raw":1.54169,"high_24h":"$0.1913","high_24h_raw":"$12,591.626367005998","low_24h":"$0.1813","low_24h_raw":"$11,934.86189481","sparkline":"","volume_24h":"$177.6M","current_supply":"33.77B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1635","price_raw":"$0.163544","change_24h_pct":"2.00","change_24h_pct_raw":2.00256,"high_24h":"$0.1636","high_24h_raw":"$10,765.950092261999","low_24h":"$0.1562","low_24h_raw":"$10,280.186507987999","sparkline":"","volume_24h":"$7.65M","current_supply":"38.8B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.45","price_raw":"$53.45","change_24h_pct":"1.96","change_24h_pct_raw":1.96482,"high_24h":"$53.57","high_24h_raw":"$3,524,631.61446","low_24h":"$51.83","low_24h_raw":"$3,410,148.5267399997","sparkline":"","volume_24h":"$62.11M","current_supply":"118.24M","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$333.2","price_raw":"$333.2","change_24h_pct":"-2.60","change_24h_pct_raw":-2.6039,"high_24h":"$345.14","high_24h_raw":"$22,708,444.19292","low_24h":"$333.28","low_24h_raw":"$21,928,116.939839996","sparkline":"","volume_24h":"$107.06M","current_supply":"18.77M","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.19","price_raw":"$8.19","change_24h_pct":"3.35","change_24h_pct_raw":3.3481,"high_24h":"$8.2","high_24h_raw":"$539,517.9996","low_24h":"$7.79","low_24h_raw":"$512,542.09962","sparkline":"","volume_24h":"$189.27M","current_supply":"727.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.77","price_raw":"$1.77","change_24h_pct":"4.27","change_24h_pct_raw":4.26653,"high_24h":"$1.79","high_24h_raw":"$117,772.83162","low_24h":"$1.69","low_24h_raw":"$111,193.34382","sparkline":"","volume_24h":"$129.5M","current_supply":"2.68B","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999406","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0177,"high_24h":"$0.9997","high_24h_raw":"$65,779.28461391399","low_24h":"$0.9993","low_24h_raw":"$65,751.58497027599","sparkline":"","volume_24h":"$76.92M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9996","price_raw":"$0.999686","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07713,"high_24h":"$1","high_24h_raw":"$65,860.67287799998","low_24h":"$0.9995","low_24h_raw":"$65,766.191433192","sparkline":"","volume_24h":"$986M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.48","price_raw":"$211.48","change_24h_pct":"4.01","change_24h_pct_raw":4.01461,"high_24h":"$211.81","high_24h_raw":"$13,936,013.10918","low_24h":"$197.84","low_24h_raw":"$13,016,858.663519999","sparkline":"","volume_24h":"$147.55M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"0.01*","change_24h_pct_raw":0.00246,"high_24h":"$0.9999","high_24h_raw":"$65,790.798717564","low_24h":"$0.9995","low_24h_raw":"$65,763.69122782799","sparkline":"","volume_24h":"$93.53M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.95","price_raw":"$2.95","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47956,"high_24h":"$3.03","high_24h_raw":"$199,358.48033999998","low_24h":"$2.93","low_24h_raw":"$192,778.99254","sparkline":"","volume_24h":"$4.17M","current_supply":"1.31B","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08157","price_raw":"$0.081579","change_24h_pct":"3.52","change_24h_pct_raw":3.52423,"high_24h":"$0.08207","high_24h_raw":"$5,399.983022093999","low_24h":"$0.07691","low_24h_raw":"$5,060.415656736","sparkline":"","volume_24h":"$72.09M","current_supply":"43.37B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.47","price_raw":"$45.47","change_24h_pct":"3.05","change_24h_pct_raw":3.05359,"high_24h":"$45.45","high_24h_raw":"$2,990,377.2051","low_24h":"$43.76","low_24h_raw":"$2,879,183.86128","sparkline":"","volume_24h":"$221.79M","current_supply":"77.27M","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.67","price_raw":"$10.67","change_24h_pct":"6.16","change_24h_pct_raw":6.16091,"high_24h":"$11.75","high_24h_raw":"$773,089.8165","low_24h":"$9.49","low_24h_raw":"$624,393.39222","sparkline":"","volume_24h":"$25.01M","current_supply":"312.54M","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.8022","price_raw":"$0.802256","change_24h_pct":"5.29","change_24h_pct_raw":5.28889,"high_24h":"$0.8024","high_24h_raw":"$52,799.139492318","low_24h":"$0.7453","low_24h_raw":"$49,039.68595827599","sparkline":"","volume_24h":"$353.65M","current_supply":"4.03B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.34","price_raw":"$2.34","change_24h_pct":"10.71","change_24h_pct_raw":10.70849,"high_24h":"$2.37","high_24h_raw":"$155,933.86086","low_24h":"$2.07","low_24h_raw":"$136,195.39745999998","sparkline":"","volume_24h":"$360.2M","current_supply":"1.3B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000502","price_raw":"usd 0.00","change_24h_pct":"0.26","change_24h_pct_raw":0.2576,"high_24h":"$0.00000504","high_24h_raw":"$0.33160618512","low_24h":"$0.000004879","low_24h_raw":"$0.32107900464","sparkline":"","volume_24h":"$74.76M","current_supply":"589.24T","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.77","price_raw":"$6.77","change_24h_pct":"1.51","change_24h_pct_raw":1.51153,"high_24h":"$6.79","high_24h_raw":"$446,747.22161999997","low_24h":"$6.39","low_24h_raw":"$420,429.27041999996","sparkline":"","volume_24h":"$177.21M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06203","price_raw":"$0.062033","change_24h_pct":"2.23","change_24h_pct_raw":2.23053,"high_24h":"$0.06256","high_24h_raw":"$4,116.259157436","low_24h":"$0.06037","low_24h_raw":"$3,972.168374616","sparkline":"","volume_24h":"$11.12M","current_supply":"44.85B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999754","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03004,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9995","low_24h_raw":"$65,762.30953539","sparkline":"","volume_24h":"$79.85M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.97","price_raw":"$276.97","change_24h_pct":"0.31","change_24h_pct_raw":0.30514,"high_24h":"$284.15","high_24h_raw":"$18,695,614.583699998","low_24h":"$258.02","low_24h_raw":"$16,976,394.421559997","sparkline":"","volume_24h":"$364.72M","current_supply":"9.6M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0234,"high_24h":"$1","high_24h_raw":"$65,860.67287799998","low_24h":"$0.9993","low_24h_raw":"$65,751.78235491","sparkline":"","volume_24h":"$118.56M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,291.07","price_raw":"$4,291.07","change_24h_pct":"1.77","change_24h_pct_raw":1.77275,"high_24h":"$4,312.84","high_24h_raw":"$283,762,781.63352","low_24h":"$4,206.02","low_24h_raw":"$276,734,572.76556003","sparkline":"","volume_24h":"$576.44M","current_supply":"612.82K","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$1","low_24h_raw":"$65,794.878","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.25","change_24h_pct_raw":0.2527,"high_24h":"$1.15","high_24h_raw":"$75,664.10969999999","low_24h":"$1.13","low_24h_raw":"$74,348.21213999999","sparkline":"","volume_24h":"$1.1M","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5848","price_raw":"$0.584804","change_24h_pct":"16.21","change_24h_pct_raw":16.20688,"high_24h":"$0.5972","high_24h_raw":"$39,293.68806477","low_24h":"$0.4926","low_24h_raw":"$32,413.254492797998","sparkline":"","volume_24h":"$840.33M","current_supply":"3.4B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,303.87","price_raw":"$4,303.87","change_24h_pct":"1.85","change_24h_pct_raw":1.84795,"high_24h":"$4,323.62","high_24h_raw":"$284,472,050.41836","low_24h":"$4,215.43","low_24h_raw":"$277,353,702.56754","sparkline":"","volume_24h":"$124.96M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06047","price_raw":"$0.060479","change_24h_pct":"4.40","change_24h_pct_raw":4.40244,"high_24h":"$0.06057","high_24h_raw":"$3,985.2615553379997","low_24h":"$0.05787","low_24h_raw":"$3,807.6153847379996","sparkline":"","volume_24h":"$41.71M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5721","price_raw":"$0.57211","change_24h_pct":"3.17","change_24h_pct_raw":3.17044,"high_24h":"$0.5755","high_24h_raw":"$37,866.86034046199","low_24h":"$0.5513","low_24h_raw":"$36,272.979420912","sparkline":"","volume_24h":"$20.16M","current_supply":"3.3B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3795","price_raw":"$0.379556","change_24h_pct":"5.41","change_24h_pct_raw":5.41381,"high_24h":"$0.3838","high_24h_raw":"$25,254.70597152","low_24h":"$0.3441","low_24h_raw":"$22,644.754751015997","sparkline":"","volume_24h":"$157.28M","current_supply":"4.87B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6351","price_raw":"$0.635143","change_24h_pct":"0.12","change_24h_pct_raw":0.12105,"high_24h":"$0.6389","high_24h_raw":"$42,039.505708344","low_24h":"$0.6194","low_24h_raw":"$40,756.242407832","sparkline":"","volume_24h":"$61.11M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1.005","change_24h_pct":"3.60","change_24h_pct_raw":3.59895,"high_24h":"$1.01","high_24h_raw":"$66,321.237024","low_24h":"$0.9488","low_24h_raw":"$62,430.98327249399","sparkline":"","volume_24h":"$91.48M","current_supply":"1.69B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"47247","sort":"50","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.74","price_raw":"$5.74","change_24h_pct":"-20.67","change_24h_pct_raw":-20.67351,"high_24h":"$7.23","high_24h_raw":"$475,696.96794","low_24h":"$5.08","low_24h_raw":"$334,237.98024","sparkline":"","volume_24h":"$55.17M","current_supply":"288.02M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"36254","sort":"51","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999936","change_24h_pct":"0.04","change_24h_pct_raw":0.03869,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9994","low_24h_raw":"$65,756.322201492","sparkline":"","volume_24h":"$59.04M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.6","price_raw":"$2.6","change_24h_pct":"2.46","change_24h_pct_raw":2.45915,"high_24h":"$2.6","high_24h_raw":"$171,066.6828","low_24h":"$2.47","low_24h_raw":"$162,513.34866000002","sparkline":"","volume_24h":"$95.96M","current_supply":"622.05M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.23","price_raw":"$75.23","change_24h_pct":"0.63","change_24h_pct_raw":0.6334,"high_24h":"$75.6","high_24h_raw":"$4,974,092.776799999","low_24h":"$73.34","low_24h_raw":"$4,825,396.35252","sparkline":"","volume_24h":"$10.81M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.66","change_24h_pct_raw":1.66153,"high_24h":"$0.000001709","high_24h_raw":"$0.11250924137999999","low_24h":"$0.00000167","low_24h_raw":"$0.10987744626","sparkline":"","volume_24h":"$50.65M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996069","change_24h_pct":"0.05","change_24h_pct_raw":0.05455,"high_24h":"$0.9963","high_24h_raw":"$65,553.41079774","low_24h":"$0.995","low_24h_raw":"$65,467.219507559996","sparkline":"","volume_24h":"$745.38K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1343","price_raw":"$0.134334","change_24h_pct":"1.12","change_24h_pct_raw":1.1198,"high_24h":"$0.1351","high_24h_raw":"$8,893.362069504","low_24h":"$0.1299","low_24h_raw":"$8,548.267934394","sparkline":"","volume_24h":"$13.41M","current_supply":"10.77B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.56","price_raw":"$2.56","change_24h_pct":"6.18","change_24h_pct_raw":6.1813,"high_24h":"$2.58","high_24h_raw":"$169,750.78524","low_24h":"$2.4","low_24h_raw":"$157,907.70719999998","sparkline":"","volume_24h":"$92.64M","current_supply":"554.13M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999605","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00112,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9993","low_24h_raw":"$65,750.005893204","sparkline":"","volume_24h":"$45.32M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05688","price_raw":"$0.056885","change_24h_pct":"1.11","change_24h_pct_raw":1.10813,"high_24h":"$0.05773","high_24h_raw":"$3,798.733076208","low_24h":"$0.05607","low_24h_raw":"$3,689.4477838499997","sparkline":"","volume_24h":"$10.67M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.9988","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05,"high_24h":"$0.9992","high_24h_raw":"$65,748.8215854","low_24h":"$0.9985","low_24h_raw":"$65,696.251477878","sparkline":"","volume_24h":"$319.57K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"2.10","change_24h_pct_raw":2.09738,"high_24h":"$2.02","high_24h_raw":"$132,905.65356","low_24h":"$1.91","low_24h_raw":"$125,668.21697999998","sparkline":"","volume_24h":"$10.76M","current_supply":"646.48M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.81","price_raw":"$1.81","change_24h_pct":"1.28","change_24h_pct_raw":1.27683,"high_24h":"$1.81","high_24h_raw":"$119,088.72918","low_24h":"$1.77","low_24h_raw":"$116,456.93406","sparkline":"","volume_24h":"$15.63M","current_supply":"699.99M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000291","price_raw":"usd 0.00","change_24h_pct":"3.11","change_24h_pct_raw":3.10683,"high_24h":"$0.000002929","high_24h_raw":"$0.19277899253999997","low_24h":"$0.000002759","low_24h_raw":"$0.18159386328","sparkline":"","volume_24h":"$162.98M","current_supply":"420.69T","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.26","price_raw":"$7.26","change_24h_pct":"1.81","change_24h_pct_raw":1.80666,"high_24h":"$7.3","high_24h_raw":"$480,302.60939999996","low_24h":"$6.95","low_24h_raw":"$457,274.4021","sparkline":"","volume_24h":"$34.64M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$69.1","price_raw":"$69.1","change_24h_pct":"4.00","change_24h_pct_raw":3.99981,"high_24h":"$69.17","high_24h_raw":"$4,551,031.71126","low_24h":"$65.27","low_24h_raw":"$4,294,431.687059999","sparkline":"","volume_24h":"$107.58M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"2.37","change_24h_pct_raw":2.37273,"high_24h":"$2.01","high_24h_raw":"$132,247.70477999997","low_24h":"$1.92","low_24h_raw":"$126,326.16575999999","sparkline":"","volume_24h":"$38.1M","current_supply":"514.13M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.48","price_raw":"$69.48","change_24h_pct":"1.09","change_24h_pct_raw":1.09459,"high_24h":"$69.67","high_24h_raw":"$4,583,929.15026","low_24h":"$66.6","low_24h_raw":"$4,381,938.874799999","sparkline":"","volume_24h":"$8.74M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999996","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01031,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9998","low_24h_raw":"$65,781.78481927801","sparkline":"","volume_24h":"$6.32M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.42","change_24h_pct_raw":0.41928,"high_24h":"$1.22","high_24h_raw":"$80,269.75116","low_24h":"$1.22","low_24h_raw":"$80,269.75116","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$975.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,037,420.15088","low_24h":"$106.96","low_24h_raw":"$7,037,420.15088","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$730,981.0945799999","low_24h":"$11.11","low_24h_raw":"$730,981.0945799999","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"72","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.54","change_24h_pct_raw":3.53885,"high_24h":"$1.84","high_24h_raw":"$121,062.57552","low_24h":"$1.71","low_24h_raw":"$112,509.24137999999","sparkline":"","volume_24h":"$61.44M","current_supply":"518.74M","market_cap":"$947.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.69","change_24h_pct_raw":0.6913,"high_24h":"$7.11","high_24h_raw":"$467,801.58258","low_24h":"$6.89","low_24h_raw":"$453,326.70941999997","sparkline":"","volume_24h":"$2.12M","current_supply":"134.66M","market_cap":"$942.9M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999574","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11943,"high_24h":"$1","high_24h_raw":"$65,860.67287799998","low_24h":"$0.9995","low_24h_raw":"$65,766.91517685","sparkline":"","volume_24h":"$6.17M","current_supply":"916.05M","market_cap":"$915.68M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03244","price_raw":"$0.03244552","change_24h_pct":"2.27","change_24h_pct_raw":2.27467,"high_24h":"$0.03244","high_24h_raw":"$2,135.02800032928","low_24h":"$0.03116","low_24h_raw":"$2,050.42565645298","sparkline":"","volume_24h":"$8.48M","current_supply":"27.5B","market_cap":"$892.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$73,032.31458","low_24h":"$1.11","low_24h_raw":"$73,032.31458","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09313","price_raw":"$0.093137","change_24h_pct":"1.11","change_24h_pct_raw":1.10598,"high_24h":"$0.09307","high_24h_raw":"$6,123.85826985","low_24h":"$0.08937","low_24h_raw":"$5,880.351426371999","sparkline":"","volume_24h":"$41.16M","current_supply":"8.93B","market_cap":"$830.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07769","price_raw":"$0.077695","change_24h_pct":"2.91","change_24h_pct_raw":2.91004,"high_24h":"$0.07784","high_24h_raw":"$5,121.933867666","low_24h":"$0.07461","low_24h_raw":"$4,909.416411726","sparkline":"","volume_24h":"$27.8M","current_supply":"10.66B","market_cap":"$828.59M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.71","price_raw":"$17.71","change_24h_pct":"0.80","change_24h_pct_raw":0.79742,"high_24h":"$18.22","high_24h_raw":"$1,198,782.67716","low_24h":"$17.43","low_24h_raw":"$1,146,804.72354","sparkline":"","volume_24h":"$21.15M","current_supply":"46.75M","market_cap":"$827.79M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03491","price_raw":"$0.0349151","change_24h_pct":"-5.28","change_24h_pct_raw":-5.27985,"high_24h":"$0.03689","high_24h_raw":"$2,427.67506433914","low_24h":"$0.0347","low_24h_raw":"$2,283.1704317365197","sparkline":"","volume_24h":"$16.54M","current_supply":"23.61B","market_cap":"$823.97M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8149","price_raw":"$0.814922","change_24h_pct":"1.80","change_24h_pct_raw":1.8029,"high_24h":"$0.8168","high_24h_raw":"$53,746.783120152","low_24h":"$0.785","low_24h_raw":"$51,653.387486825995","sparkline":"","volume_24h":"$3.4M","current_supply":"1B","market_cap":"$815.06M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08673","price_raw":"$0.086737","change_24h_pct":"3.69","change_24h_pct_raw":3.68817,"high_24h":"$0.0864","high_24h_raw":"$5,685.00643359","low_24h":"$0.07925","low_24h_raw":"$5,214.836235401999","sparkline":"","volume_24h":"$137.24M","current_supply":"9.29B","market_cap":"$805.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.2","price_raw":"$16.2","change_24h_pct":"1.52","change_24h_pct_raw":1.51667,"high_24h":"$17.13","high_24h_raw":"$1,127,066.26014","low_24h":"$15.66","low_24h_raw":"$1,030,347.7894799999","sparkline":"","volume_24h":"$51.33M","current_supply":"46.99M","market_cap":"$762.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.79","price_raw":"$6.79","change_24h_pct":"0.60","change_24h_pct_raw":0.60059,"high_24h":"$6.84","high_24h_raw":"$450,036.96551999997","low_24h":"$6.65","low_24h_raw":"$437,535.9387","sparkline":"","volume_24h":"$3.06M","current_supply":"106.48M","market_cap":"$723.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"25156","sort":"85","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.008005","price_raw":"$0.00800501","change_24h_pct":"0.89","change_24h_pct_raw":0.88827,"high_24h":"$0.008069","high_24h_raw":"$530.90676596736","low_24h":"$0.007769","low_24h_raw":"$511.18804103075996","sparkline":"","volume_24h":"$4.08M","current_supply":"85.53B","market_cap":"$684.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,295.083364","low_24h":"$1.04","low_24h_raw":"$68,295.083364","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"87","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6699","price_raw":"$0.66994","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57229,"high_24h":"$0.6787","high_24h_raw":"$44,658.207647622","low_24h":"$0.6629","low_24h_raw":"$43,616.47734424799","sparkline":"","volume_24h":"$10.6M","current_supply":"1B","market_cap":"$668.78M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07747","price_raw":"$0.07748","change_24h_pct":"2.91","change_24h_pct_raw":2.91327,"high_24h":"$0.07825","high_24h_raw":"$5,148.77817789","low_24h":"$0.07453","low_24h_raw":"$4,904.087026608","sparkline":"","volume_24h":"$25.36M","current_supply":"8.54B","market_cap":"$661.97M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"89","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8029","price_raw":"$0.802952","change_24h_pct":"4.23","change_24h_pct_raw":4.22697,"high_24h":"$0.8086","high_24h_raw":"$53,202.001530311994","low_24h":"$0.7534","low_24h_raw":"$49,575.914213976","sparkline":"","volume_24h":"$75.83M","current_supply":"790.04M","market_cap":"$634.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"90","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1888","price_raw":"$0.188899","change_24h_pct":"10.32","change_24h_pct_raw":10.3176,"high_24h":"$0.1906","high_24h_raw":"$12,544.254054845998","low_24h":"$0.1672","low_24h_raw":"$11,006.232986718","sparkline":"","volume_24h":"$28.82M","current_supply":"3.32B","market_cap":"$627.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07951","price_raw":"$0.079517","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63826,"high_24h":"$0.08073","high_24h_raw":"$5,311.686295818","low_24h":"$0.07941","low_24h_raw":"$5,225.231826126","sparkline":"","volume_24h":"$7.35M","current_supply":"7.74B","market_cap":"$615.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03033","price_raw":"$0.03033807","change_24h_pct":"0.59","change_24h_pct_raw":0.58545,"high_24h":"$0.03033","high_24h_raw":"$1,996.117906203","low_24h":"$0.02975","low_24h_raw":"$1,957.9976697873599","sparkline":"","volume_24h":"$10.54M","current_supply":"19.95B","market_cap":"$605.07M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43422","sort":"93","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.3319","price_raw":"$0.33195","change_24h_pct":"-7.45","change_24h_pct_raw":-7.45407,"high_24h":"$0.6291","high_24h_raw":"$41,393.926365408","low_24h":"$0.1949","low_24h_raw":"$12,826.119312198","sparkline":"","volume_24h":"$212.87M","current_supply":"1.83B","market_cap":"$604.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998839","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02397,"high_24h":"$0.9991","high_24h_raw":"$65,741.97891808799","low_24h":"$0.9987","low_24h_raw":"$65,712.96337689","sparkline":"","volume_24h":"$997.83K","current_supply":"599M","market_cap":"$598.31M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6871","price_raw":"$0.687134","change_24h_pct":"3.59","change_24h_pct_raw":3.58782,"high_24h":"$0.6876","high_24h_raw":"$45,243.979446456004","low_24h":"$0.6459","low_24h_raw":"$42,498.161802882","sparkline":"","volume_24h":"$43.08M","current_supply":"831.84M","market_cap":"$571.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01888,"high_24h":"$1","high_24h_raw":"$65,794.878","low_24h":"$0.9995","low_24h_raw":"$65,767.112561484","sparkline":"","volume_24h":"$2.61M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001597","price_raw":"$0.00159733","change_24h_pct":"5.58","change_24h_pct_raw":5.58212,"high_24h":"$0.0016","high_24h_raw":"$105.31654531704","low_24h":"$0.001499","low_24h_raw":"$98.66007750978","sparkline":"","volume_24h":"$44.77M","current_supply":"348.02B","market_cap":"$555.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998629","change_24h_pct":"0.01*","change_24h_pct_raw":0.00197,"high_24h":"$0.9987","high_24h_raw":"$65,709.805222746","low_24h":"$0.9984","low_24h_raw":"$65,691.843221052","sparkline":"","volume_24h":"$72.54K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03273","price_raw":"$0.03273594","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09098,"high_24h":"$0.03306","high_24h_raw":"$2,175.69778826742","low_24h":"$0.03056","low_24h_raw":"$2,011.0717660748398","sparkline":"","volume_24h":"$71.16M","current_supply":"16.61B","market_cap":"$544.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08638","price_raw":"$0.086384","change_24h_pct":"3.13","change_24h_pct_raw":3.12933,"high_24h":"$0.08648","high_24h_raw":"$5,690.467408463999","low_24h":"$0.08169","low_24h_raw":"$5,375.0467633319995","sparkline":"","volume_24h":"$39.56M","current_supply":"6.26B","market_cap":"$540.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}