{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,768","price_raw":"$65,768","change_24h_pct":"1.99","change_24h_pct_raw":1.99336,"high_24h":"$65,893","high_24h_raw":"$4,332,465,804.288","low_24h":"$63,663","low_24h_raw":"$4,185,843,268.6080003","sparkline":"","volume_24h":"$25.15B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,717.51","price_raw":"$1,717.51","change_24h_pct":"2.22","change_24h_pct_raw":2.2155,"high_24h":"$1,727.3","high_24h_raw":"$113,570,002.6368","low_24h":"$1,654.74","low_24h_raw":"$108,799,181.47584","sparkline":"","volume_24h":"$8.95B","current_supply":"120.68M","market_cap":"$207.28B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999349","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01871,"high_24h":"$0.9996","high_24h_raw":"$65,724.833743872","low_24h":"$0.9992","low_24h_raw":"$65,703.85948876801","sparkline":"","volume_24h":"$41.46B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$617.06","price_raw":"$617.06","change_24h_pct":"1.27","change_24h_pct_raw":1.26755,"high_24h":"$617.72","high_24h_raw":"$40,615,099.88352001","low_24h":"$602.69","low_24h_raw":"$39,626,877.14304001","sparkline":"","volume_24h":"$779.66M","current_supply":"134.78M","market_cap":"$83.17B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999536","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02827,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9996","low_24h_raw":"$65,723.71599360001","sparkline":"","volume_24h":"$7.87B","current_supply":"74.92B","market_cap":"$74.89B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"2.88","change_24h_pct_raw":2.88409,"high_24h":"$1.19","high_24h_raw":"$78,242.51904","low_24h":"$1.13","low_24h_raw":"$74,297.51808","sparkline":"","volume_24h":"$1.42B","current_supply":"62.05B","market_cap":"$73.55B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.09","price_raw":"$71.09","change_24h_pct":"3.25","change_24h_pct_raw":3.24838,"high_24h":"$71.5","high_24h_raw":"$4,701,126.144","low_24h":"$66.99","low_24h_raw":"$4,404,593.57184","sparkline":"","volume_24h":"$1.98B","current_supply":"579.94M","market_cap":"$41.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3209","price_raw":"$0.320995","change_24h_pct":"1.73","change_24h_pct_raw":1.72925,"high_24h":"$0.3214","high_24h_raw":"$21,135.276893184","low_24h":"$0.3154","low_24h_raw":"$20,741.368547328002","sparkline":"","volume_24h":"$544.06M","current_supply":"94.83B","market_cap":"$30.44B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,933.516288","low_24h":"$1.02","low_24h_raw":"$66,933.516288","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$65.57","price_raw":"$65.57","change_24h_pct":"8.31","change_24h_pct_raw":8.30824,"high_24h":"$65.5","high_24h_raw":"$4,306,626.048","low_24h":"$59.74","low_24h_raw":"$3,927,905.9558400004","sparkline":"","volume_24h":"$742.79M","current_supply":"222.45M","market_cap":"$14.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08878","price_raw":"$0.08879","change_24h_pct":"0.98","change_24h_pct_raw":0.9823,"high_24h":"$0.08903","high_24h_raw":"$5,853.921174528","low_24h":"$0.08574","low_24h_raw":"$5,637.603621888","sparkline":"","volume_24h":"$691.32M","current_supply":"154.67B","market_cap":"$13.73B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999659","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00804,"high_24h":"$0.9997","high_24h_raw":"$65,736.66874675201","low_24h":"$0.9996","low_24h_raw":"$65,724.504993792","sparkline":"","volume_24h":"$32.79M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.37","change_24h_pct_raw":0.36671,"high_24h":"$9.85","high_24h_raw":"$647,637.6576","low_24h":"$9.67","low_24h_raw":"$635,802.65472","sparkline":"","volume_24h":"$557.51K","current_supply":"920.39M","market_cap":"$9.01B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01356","price_raw":"$0.01356292","change_24h_pct":"4.09","change_24h_pct_raw":4.09478,"high_24h":"$0.01357","high_24h_raw":"$892.6550922240001","low_24h":"$0.01277","low_24h_raw":"$840.1234594406401","sparkline":"","volume_24h":"$51.02M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$488.22","price_raw":"$488.22","change_24h_pct":"15.40","change_24h_pct_raw":15.39717,"high_24h":"$489.14","high_24h_raw":"$32,160,962.82624","low_24h":"$416.84","low_24h_raw":"$27,407,236.66944","sparkline":"","volume_24h":"$544.05M","current_supply":"16.77M","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1807","price_raw":"$0.180719","change_24h_pct":"4.44","change_24h_pct_raw":4.43573,"high_24h":"$0.1856","high_24h_raw":"$12,203.794719744","low_24h":"$0.1659","low_24h_raw":"$10,908.25640448","sparkline":"","volume_24h":"$512.52M","current_supply":"37.21B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1896","price_raw":"$0.189663","change_24h_pct":"2.05","change_24h_pct_raw":2.04568,"high_24h":"$0.1913","high_24h_raw":"$12,583.040812032","low_24h":"$0.1813","low_24h_raw":"$11,926.724152320001","sparkline":"","volume_24h":"$177.26M","current_supply":"33.77B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$338.17","price_raw":"$338.17","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39857,"high_24h":"$345.14","high_24h_raw":"$22,692,960.52224","low_24h":"$333.54","low_24h_raw":"$21,930,260.336640004","sparkline":"","volume_24h":"$104.04M","current_supply":"18.77M","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.5","price_raw":"$53.5","change_24h_pct":"1.84","change_24h_pct_raw":1.84258,"high_24h":"$53.57","high_24h_raw":"$3,522,228.3571200003","low_24h":"$51.83","low_24h_raw":"$3,407,823.32928","sparkline":"","volume_24h":"$60.81M","current_supply":"118.24M","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"20","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1628","price_raw":"$0.16285","change_24h_pct":"1.11","change_24h_pct_raw":1.11465,"high_24h":"$0.1636","high_24h_raw":"$10,758.609368064","low_24h":"$0.1562","low_24h_raw":"$10,273.176999936","sparkline":"","volume_24h":"$6.66M","current_supply":"38.8B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.19","price_raw":"$8.19","change_24h_pct":"2.95","change_24h_pct_raw":2.94781,"high_24h":"$8.2","high_24h_raw":"$539,150.1312","low_24h":"$7.79","low_24h_raw":"$512,192.62464000005","sparkline":"","volume_24h":"$186.2M","current_supply":"727.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.79","price_raw":"$1.79","change_24h_pct":"4.77","change_24h_pct_raw":4.76687,"high_24h":"$1.79","high_24h_raw":"$117,692.52864","low_24h":"$1.69","low_24h_raw":"$111,117.52704","sparkline":"","volume_24h":"$132.84M","current_supply":"2.68B","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999491","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01656,"high_24h":"$0.9997","high_24h_raw":"$65,734.433246208","low_24h":"$0.9993","low_24h_raw":"$65,709.119490048","sparkline":"","volume_24h":"$78.95M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0193,"high_24h":"$1","high_24h_raw":"$65,815.766016","low_24h":"$0.9995","low_24h_raw":"$65,721.348993024","sparkline":"","volume_24h":"$949.04M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.43","price_raw":"$211.43","change_24h_pct":"1.41","change_24h_pct_raw":1.41293,"high_24h":"$211.81","high_24h_raw":"$13,926,510.88896","low_24h":"$197.84","low_24h_raw":"$13,007,983.16544","sparkline":"","volume_24h":"$149.17M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999591","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00977,"high_24h":"$0.9999","high_24h_raw":"$65,745.939499008","low_24h":"$0.9995","low_24h_raw":"$65,718.85049241601","sparkline":"","volume_24h":"$87.69M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89301,"high_24h":"$3.05","high_24h_raw":"$200,537.5488","low_24h":"$2.93","low_24h_raw":"$192,647.54688","sparkline":"","volume_24h":"$11M","current_supply":"1.31B","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08105","price_raw":"$0.081053","change_24h_pct":"3.49","change_24h_pct_raw":3.48926,"high_24h":"$0.08207","high_24h_raw":"$5,396.301063168","low_24h":"$0.07691","low_24h_raw":"$5,056.965230592","sparkline":"","volume_24h":"$73.97M","current_supply":"43.37B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.22","price_raw":"$45.22","change_24h_pct":"1.93","change_24h_pct_raw":1.9257,"high_24h":"$45.37","high_24h_raw":"$2,983,078.22592","low_24h":"$43.76","low_24h_raw":"$2,877,220.70016","sparkline":"","volume_24h":"$220.18M","current_supply":"77.27M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.42","price_raw":"$10.42","change_24h_pct":"11.40","change_24h_pct_raw":11.40382,"high_24h":"$11.75","high_24h_raw":"$772,562.6880000001","low_24h":"$9.33","low_24h_raw":"$613,447.64928","sparkline":"","volume_24h":"$26.12M","current_supply":"312.54M","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7993","price_raw":"$0.799301","change_24h_pct":"4.27","change_24h_pct_raw":4.26939,"high_24h":"$0.8011","high_24h_raw":"$52,677.006068736","low_24h":"$0.7453","low_24h_raw":"$49,006.248425472","sparkline":"","volume_24h":"$338.02M","current_supply":"4.03B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.34","price_raw":"$2.34","change_24h_pct":"9.48","change_24h_pct_raw":9.48141,"high_24h":"$2.33","high_24h_raw":"$153,197.53728000002","low_24h":"$2.07","low_24h_raw":"$136,102.53312","sparkline":"","volume_24h":"$321.48M","current_supply":"1.3B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000502","price_raw":"usd 0.00","change_24h_pct":"0.06","change_24h_pct_raw":0.05866,"high_24h":"$0.00000504","high_24h_raw":"$0.33138008064","low_24h":"$0.000004879","low_24h_raw":"$0.32086007808","sparkline":"","volume_24h":"$75.57M","current_supply":"589.24T","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.76","price_raw":"$6.76","change_24h_pct":"0.67","change_24h_pct_raw":0.66576,"high_24h":"$6.78","high_24h_raw":"$445,785.10848000005","low_24h":"$6.39","low_24h_raw":"$420,142.60224","sparkline":"","volume_24h":"$167.49M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06218","price_raw":"$0.062183","change_24h_pct":"2.76","change_24h_pct_raw":2.76346,"high_24h":"$0.06256","high_24h_raw":"$4,113.452500992001","low_24h":"$0.06037","low_24h_raw":"$3,969.4599659520004","sparkline":"","volume_24h":"$11.1M","current_supply":"44.85B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00974,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9995","low_24h_raw":"$65,717.46974208001","sparkline":"","volume_24h":"$78.61M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$276.15","price_raw":"$276.15","change_24h_pct":"1.04","change_24h_pct_raw":1.03608,"high_24h":"$284.15","high_24h_raw":"$18,682,867.0464","low_24h":"$258.02","low_24h_raw":"$16,964,819.12832","sparkline":"","volume_24h":"$384.06M","current_supply":"9.6M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03465,"high_24h":"$1","high_24h_raw":"$65,815.766016","low_24h":"$0.9993","low_24h_raw":"$65,706.94973952","sparkline":"","volume_24h":"$125.39M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,303.57","price_raw":"$4,303.57","change_24h_pct":"2.17","change_24h_pct_raw":2.17469,"high_24h":"$4,312.84","high_24h_raw":"$283,569,299.00544","low_24h":"$4,206.02","low_24h_raw":"$276,545,882.29632","sparkline":"","volume_24h":"$574.64M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$1","low_24h_raw":"$65,750.016","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19054,"high_24h":"$1.15","high_24h_raw":"$75,612.5184","low_24h":"$1.13","low_24h_raw":"$74,297.51808","sparkline":"","volume_24h":"$1.26M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,315.25","price_raw":"$4,315.25","change_24h_pct":"2.21","change_24h_pct_raw":2.2059,"high_24h":"$4,323.62","high_24h_raw":"$284,278,084.17792","low_24h":"$4,215.43","low_24h_raw":"$277,164,589.94688004","sparkline":"","volume_24h":"$122.66M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5818","price_raw":"$0.581828","change_24h_pct":"16.41","change_24h_pct_raw":16.40967,"high_24h":"$0.5855","high_24h_raw":"$38,498.2781184","low_24h":"$0.4907","low_24h_raw":"$32,269.976352768","sparkline":"","volume_24h":"$770.38M","current_supply":"3.4B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06045","price_raw":"$0.060454","change_24h_pct":"3.03","change_24h_pct_raw":3.03331,"high_24h":"$0.06038","high_24h_raw":"$3,970.4462161920005","low_24h":"$0.05787","low_24h_raw":"$3,805.019175936","sparkline":"","volume_24h":"$41.42M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5697","price_raw":"$0.569797","change_24h_pct":"2.61","change_24h_pct_raw":2.60799,"high_24h":"$0.5755","high_24h_raw":"$37,841.040958464","low_24h":"$0.5513","low_24h_raw":"$36,248.246820864006","sparkline":"","volume_24h":"$19.27M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3774","price_raw":"$0.377438","change_24h_pct":"4.74","change_24h_pct_raw":4.7369,"high_24h":"$0.381","high_24h_raw":"$25,056.147597312","low_24h":"$0.3441","low_24h_raw":"$22,629.314506751998","sparkline":"","volume_24h":"$145.2M","current_supply":"4.87B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6358","price_raw":"$0.635826","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03009,"high_24h":"$0.6389","high_24h_raw":"$42,010.841223168","low_24h":"$0.6194","low_24h_raw":"$40,728.452911104","sparkline":"","volume_24h":"$56.89M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1","change_24h_pct":"2.33","change_24h_pct_raw":2.32985,"high_24h":"$1","high_24h_raw":"$65,815.766016","low_24h":"$0.9488","low_24h_raw":"$62,388.414931968","sparkline":"","volume_24h":"$87.51M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00875,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9994","low_24h_raw":"$65,711.48649062401","sparkline":"","volume_24h":"$54.28M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.34","change_24h_pct_raw":1.33643,"high_24h":"$2.6","high_24h_raw":"$170,950.04160000003","low_24h":"$2.47","low_24h_raw":"$162,402.53952000002","sparkline":"","volume_24h":"$92.76M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"52","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.52","price_raw":"$75.52","change_24h_pct":"0.64","change_24h_pct_raw":0.64112,"high_24h":"$75.6","high_24h_raw":"$4,970,701.2096","low_24h":"$73.34","low_24h_raw":"$4,822,106.17344","sparkline":"","volume_24h":"$10.41M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"47247","sort":"53","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.44","price_raw":"$5.44","change_24h_pct":"-21.66","change_24h_pct_raw":-21.66006,"high_24h":"$7.23","high_24h_raw":"$475,372.61568000005","low_24h":"$5.08","low_24h_raw":"$334,010.08128000004","sparkline":"","volume_24h":"$57.5M","current_supply":"288.02M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.22","change_24h_pct_raw":1.22462,"high_24h":"$0.000001709","high_24h_raw":"$0.11243252736","low_24h":"$0.00000167","low_24h_raw":"$0.10980252672000002","sparkline":"","volume_24h":"$57.68M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996009","change_24h_pct":"0.05","change_24h_pct_raw":0.05158,"high_24h":"$0.9963","high_24h_raw":"$65,508.71344128001","low_24h":"$0.995","low_24h_raw":"$65,422.580920320004","sparkline":"","volume_24h":"$487.11K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1345","price_raw":"$0.134565","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43931,"high_24h":"$0.1355","high_24h_raw":"$8,909.981918208001","low_24h":"$0.1299","low_24h_raw":"$8,542.439328768001","sparkline":"","volume_24h":"$14.17M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.55","price_raw":"$2.55","change_24h_pct":"5.15","change_24h_pct_raw":5.15417,"high_24h":"$2.55","high_24h_raw":"$167,662.5408","low_24h":"$2.4","low_24h_raw":"$157,800.0384","sparkline":"","volume_24h":"$90.19M","current_supply":"554.13M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999514","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01011,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9993","low_24h_raw":"$65,705.174489088","sparkline":"","volume_24h":"$44.52M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05715","price_raw":"$0.057158","change_24h_pct":"1.29","change_24h_pct_raw":1.28949,"high_24h":"$0.05773","high_24h_raw":"$3,796.1429237760003","low_24h":"$0.05607","low_24h_raw":"$3,686.9321472","sparkline":"","volume_24h":"$6.9M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998601","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05999,"high_24h":"$0.9992","high_24h_raw":"$65,703.9909888","low_24h":"$0.9985","low_24h_raw":"$65,651.456726016","sparkline":"","volume_24h":"$467.43K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"4.33","change_24h_pct_raw":4.3322,"high_24h":"$2.02","high_24h_raw":"$132,815.03232","low_24h":"$1.91","low_24h_raw":"$125,582.53056","sparkline":"","volume_24h":"$10.69M","current_supply":"646.47M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.81","price_raw":"$1.81","change_24h_pct":"0.85","change_24h_pct_raw":0.85421,"high_24h":"$1.81","high_24h_raw":"$119,007.52896000001","low_24h":"$1.77","low_24h_raw":"$116,377.52832000001","sparkline":"","volume_24h":"$15.32M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000291","price_raw":"usd 0.00","change_24h_pct":"2.27","change_24h_pct_raw":2.27318,"high_24h":"$0.000002929","high_24h_raw":"$0.19264754688","low_24h":"$0.000002759","low_24h_raw":"$0.18147004416","sparkline":"","volume_24h":"$168.43M","current_supply":"420.69T","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.78","change_24h_pct_raw":1.77654,"high_24h":"$7.3","high_24h_raw":"$479,975.1168","low_24h":"$6.95","low_24h_raw":"$456,962.61120000004","sparkline":"","volume_24h":"$31.6M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.91","price_raw":"$68.91","change_24h_pct":"2.92","change_24h_pct_raw":2.91848,"high_24h":"$68.95","high_24h_raw":"$4,533,463.603200001","low_24h":"$65.27","low_24h_raw":"$4,291,503.54432","sparkline":"","volume_24h":"$106.94M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"1.87","change_24h_pct_raw":1.86796,"high_24h":"$2.01","high_24h_raw":"$132,157.53216","low_24h":"$1.92","low_24h_raw":"$126,240.03072","sparkline":"","volume_24h":"$38.07M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.43","price_raw":"$69.43","change_24h_pct":"0.69","change_24h_pct_raw":0.69218,"high_24h":"$69.47","high_24h_raw":"$4,567,653.61152","low_24h":"$66.6","low_24h_raw":"$4,378,951.065599999","sparkline":"","volume_24h":"$8.92M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9998","low_24h_raw":"$65,736.931746816","sparkline":"","volume_24h":"$6.31M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,032,621.71136","low_24h":"$106.96","low_24h_raw":"$7,032,621.71136","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.31","change_24h_pct_raw":0.30857,"high_24h":"$1.22","high_24h_raw":"$80,215.01952","low_24h":"$1.22","low_24h_raw":"$80,215.01952","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"43422","sort":"71","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.516","price_raw":"$0.516069","change_24h_pct":"55.47","change_24h_pct_raw":55.47403,"high_24h":"$0.6291","high_24h_raw":"$41,365.702066176","low_24h":"$0.1949","low_24h_raw":"$12,817.373869056","sparkline":"","volume_24h":"$133.19M","current_supply":"1.83B","market_cap":"$958.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$730,482.67776","low_24h":"$11.11","low_24h_raw":"$730,482.67776","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.30","change_24h_pct_raw":3.29896,"high_24h":"$1.83","high_24h_raw":"$120,322.52928000002","low_24h":"$1.71","low_24h_raw":"$112,432.52736000001","sparkline":"","volume_24h":"$60.06M","current_supply":"518.74M","market_cap":"$949.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.51","change_24h_pct_raw":0.50822,"high_24h":"$7.11","high_24h_raw":"$467,482.61376000004","low_24h":"$6.89","low_24h_raw":"$453,017.61024","sparkline":"","volume_24h":"$2.13M","current_supply":"134.66M","market_cap":"$942.48M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999691","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04615,"high_24h":"$1","high_24h_raw":"$65,815.766016","low_24h":"$0.9996","low_24h_raw":"$65,729.107494912","sparkline":"","volume_24h":"$8.49M","current_supply":"916.05M","market_cap":"$915.78M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03217","price_raw":"$0.0321748","change_24h_pct":"2.14","change_24h_pct_raw":2.14242,"high_24h":"$0.03227","high_24h_raw":"$2,121.8450663424","low_24h":"$0.03116","low_24h_raw":"$2,049.02758112256","sparkline":"","volume_24h":"$11.81M","current_supply":"27.5B","market_cap":"$884.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,982.51776000002","low_24h":"$1.11","low_24h_raw":"$72,982.51776000002","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03527","price_raw":"$0.03527623","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01795,"high_24h":"$0.03741","high_24h_raw":"$2,460.1394186649604","low_24h":"$0.0347","low_24h_raw":"$2,281.61366022144","sparkline":"","volume_24h":"$16.43M","current_supply":"23.6B","market_cap":"$832.02M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09253","price_raw":"$0.092539","change_24h_pct":"0.97","change_24h_pct_raw":0.97061,"high_24h":"$0.09272","high_24h_raw":"$6,096.604483584","low_24h":"$0.08937","low_24h_raw":"$5,876.341929984","sparkline":"","volume_24h":"$44.2M","current_supply":"8.93B","market_cap":"$825.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"9190","sort":"80","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.6","price_raw":"$17.6","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42566,"high_24h":"$18.22","high_24h_raw":"$1,197,965.29152","low_24h":"$17.43","low_24h_raw":"$1,146,022.77888","sparkline":"","volume_24h":"$20.31M","current_supply":"46.75M","market_cap":"$824.52M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07705","price_raw":"$0.077052","change_24h_pct":"1.63","change_24h_pct_raw":1.62526,"high_24h":"$0.07714","high_24h_raw":"$5,072.219234304001","low_24h":"$0.07461","low_24h_raw":"$4,906.068943872","sparkline":"","volume_24h":"$25.93M","current_supply":"10.66B","market_cap":"$821.32M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8168","price_raw":"$0.816895","change_24h_pct":"1.99","change_24h_pct_raw":1.98585,"high_24h":"$0.8168","high_24h_raw":"$53,710.136070144006","low_24h":"$0.785","low_24h_raw":"$51,618.167811072","sparkline":"","volume_24h":"$3.28M","current_supply":"1B","market_cap":"$816.89M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08422","price_raw":"$0.084221","change_24h_pct":"0.19","change_24h_pct_raw":0.18926,"high_24h":"$0.08472","high_24h_raw":"$5,570.735855616","low_24h":"$0.07925","low_24h_raw":"$5,211.280518144","sparkline":"","volume_24h":"$132.04M","current_supply":"9.29B","market_cap":"$781.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.38","price_raw":"$16.38","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80133,"high_24h":"$17.13","high_24h_raw":"$1,126,297.77408","low_24h":"$15.66","low_24h_raw":"$1,029,645.2505600001","sparkline":"","volume_24h":"$52M","current_supply":"46.99M","market_cap":"$769.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.82","price_raw":"$6.82","change_24h_pct":"0.76","change_24h_pct_raw":0.76439,"high_24h":"$6.84","high_24h_raw":"$449,730.10944000003","low_24h":"$6.65","low_24h_raw":"$437,237.60640000005","sparkline":"","volume_24h":"$2.97M","current_supply":"106.48M","market_cap":"$726.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"25156","sort":"86","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007974","price_raw":"$0.00797452","change_24h_pct":"0.33","change_24h_pct_raw":0.32954,"high_24h":"$0.008069","high_24h_raw":"$530.5447691059201","low_24h":"$0.007769","low_24h_raw":"$510.83948931072","sparkline":"","volume_24h":"$4.27M","current_supply":"85.53B","market_cap":"$682.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,248.516608","low_24h":"$1.04","low_24h_raw":"$68,248.516608","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6689","price_raw":"$0.668944","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41533,"high_24h":"$0.6787","high_24h_raw":"$44,627.75760998401","low_24h":"$0.6629","low_24h_raw":"$43,586.737606655995","sparkline":"","volume_24h":"$10.13M","current_supply":"1B","market_cap":"$668.66M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07699","price_raw":"$0.076999","change_24h_pct":"2.10","change_24h_pct_raw":2.09755,"high_24h":"$0.07825","high_24h_raw":"$5,145.267502080001","low_24h":"$0.07453","low_24h_raw":"$4,900.743192576","sparkline":"","volume_24h":"$17.69M","current_supply":"8.54B","market_cap":"$658.59M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8029","price_raw":"$0.802978","change_24h_pct":"3.64","change_24h_pct_raw":3.6444,"high_24h":"$0.8037","high_24h_raw":"$52,848.745110528005","low_24h":"$0.7534","low_24h_raw":"$49,542.111055872","sparkline":"","volume_24h":"$76.44M","current_supply":"790.04M","market_cap":"$634.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08005","price_raw":"$0.080052","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02447,"high_24h":"$0.08073","high_24h_raw":"$5,308.064541696","low_24h":"$0.07941","low_24h_raw":"$5,221.669020672","sparkline":"","volume_24h":"$7.53M","current_supply":"7.74B","market_cap":"$619.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"92","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1858","price_raw":"$0.185886","change_24h_pct":"7.59","change_24h_pct_raw":7.58747,"high_24h":"$0.1871","high_24h_raw":"$12,304.063494144","low_24h":"$0.1672","low_24h_raw":"$10,998.728426496002","sparkline":"","volume_24h":"$25.4M","current_supply":"3.32B","market_cap":"$617.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0303","price_raw":"$0.03030621","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16126,"high_24h":"$0.03035","high_24h_raw":"$1,995.99690571776","low_24h":"$0.02975","low_24h_raw":"$1,956.66261614592","sparkline":"","volume_24h":"$10.24M","current_supply":"19.95B","market_cap":"$604.51M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998889","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03771,"high_24h":"$0.9993","high_24h_raw":"$65,707.2784896","low_24h":"$0.9987","low_24h_raw":"$65,668.15723008","sparkline":"","volume_24h":"$1.05M","current_supply":"599M","market_cap":"$598.32M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6834","price_raw":"$0.68345","change_24h_pct":"2.51","change_24h_pct_raw":2.5139,"high_24h":"$0.6845","high_24h_raw":"$45,011.80345344001","low_24h":"$0.6459","low_24h_raw":"$42,469.184584704","sparkline":"","volume_24h":"$41.39M","current_supply":"831.84M","market_cap":"$568.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.03","change_24h_pct_raw":0.0312,"high_24h":"$1","high_24h_raw":"$65,750.016","low_24h":"$0.9994","low_24h_raw":"$65,716.746491904","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001596","price_raw":"$0.00159696","change_24h_pct":"4.55","change_24h_pct_raw":4.55498,"high_24h":"$0.001596","high_24h_raw":"$105.00014555136","low_24h":"$0.001499","low_24h_raw":"$98.59280649216","sparkline":"","volume_24h":"$46.5M","current_supply":"348.05B","market_cap":"$555.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998533","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00912,"high_24h":"$0.9987","high_24h_raw":"$65,665.06697932801","low_24h":"$0.9984","low_24h_raw":"$65,647.051474944","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08594","price_raw":"$0.085949","change_24h_pct":"2.14","change_24h_pct_raw":2.14339,"high_24h":"$0.08607","high_24h_raw":"$5,659.695627264001","low_24h":"$0.08169","low_24h_raw":"$5,371.3818071040005","sparkline":"","volume_24h":"$39.3M","current_supply":"6.26B","market_cap":"$537.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03217","price_raw":"$0.03217445","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47013,"high_24h":"$0.03281","high_24h_raw":"$2,157.6656750592","low_24h":"$0.03056","low_24h_raw":"$2,009.7005240524802","sparkline":"","volume_24h":"$68.78M","current_supply":"16.61B","market_cap":"$534.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}