{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,687","price_raw":"$65,687","change_24h_pct":"1.86","change_24h_pct_raw":1.8589,"high_24h":"$65,744","high_24h_raw":"$4,318,307,923.664","low_24h":"$63,663","low_24h_raw":"$4,181,620,183.503","sparkline":"","volume_24h":"$24.59B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,720","price_raw":"$1,720","change_24h_pct":"2.30","change_24h_pct_raw":2.29875,"high_24h":"$1,727.3","high_24h_raw":"$113,455,422.19129999","low_24h":"$1,654.74","low_24h_raw":"$108,689,414.29794","sparkline":"","volume_24h":"$9.9B","current_supply":"120.68M","market_cap":"$207.57B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999363","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01613,"high_24h":"$0.9996","high_24h_raw":"$65,658.52415017699","low_24h":"$0.9992","low_24h_raw":"$65,637.571055938","sparkline":"","volume_24h":"$40.55B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.48","price_raw":"$616.48","change_24h_pct":"1.19","change_24h_pct_raw":1.19107,"high_24h":"$616.91","high_24h_raw":"$40,520,919.64571","low_24h":"$602.69","low_24h_raw":"$39,586,897.70189","sparkline":"","volume_24h":"$772.92M","current_supply":"134.78M","market_cap":"$83.1B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999618","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02049,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9996","low_24h_raw":"$65,659.115303306","sparkline":"","volume_24h":"$7.62B","current_supply":"74.79B","market_cap":"$74.77B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"2.87","change_24h_pct_raw":2.86914,"high_24h":"$1.19","high_24h_raw":"$78,163.58038999999","low_24h":"$1.13","low_24h_raw":"$74,222.55952999998","sparkline":"","volume_24h":"$1.41B","current_supply":"62.05B","market_cap":"$73.53B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.17","price_raw":"$71.17","change_24h_pct":"3.25","change_24h_pct_raw":3.2512,"high_24h":"$71.5","high_24h_raw":"$4,696,383.1915","low_24h":"$66.99","low_24h_raw":"$4,400,149.790189999","sparkline":"","volume_24h":"$1.97B","current_supply":"579.94M","market_cap":"$41.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3208","price_raw":"$0.320884","change_24h_pct":"1.72","change_24h_pct_raw":1.71843,"high_24h":"$0.3214","high_24h_raw":"$21,113.953573769","low_24h":"$0.3154","low_24h_raw":"$20,720.442640898","sparkline":"","volume_24h":"$538.33M","current_supply":"94.83B","market_cap":"$30.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,865.987258","low_24h":"$1.02","low_24h_raw":"$66,865.987258","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.82","price_raw":"$64.82","change_24h_pct":"6.91","change_24h_pct_raw":6.91324,"high_24h":"$64.9","high_24h_raw":"$4,262,870.8969","low_24h":"$59.74","low_24h_raw":"$3,923,943.10294","sparkline":"","volume_24h":"$713.77M","current_supply":"222.45M","market_cap":"$14.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08894","price_raw":"$0.088946","change_24h_pct":"1.20","change_24h_pct_raw":1.19762,"high_24h":"$0.08903","high_24h_raw":"$5,848.015170473","low_24h":"$0.08574","low_24h_raw":"$5,631.915859983","sparkline":"","volume_24h":"$672.53M","current_supply":"154.67B","market_cap":"$13.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00968,"high_24h":"$0.9997","high_24h_raw":"$65,670.347212757","low_24h":"$0.9996","low_24h_raw":"$65,658.195731772","sparkline":"","volume_24h":"$31.28M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.18","change_24h_pct_raw":0.1827,"high_24h":"$9.85","high_24h_raw":"$646,984.2578499999","low_24h":"$9.67","low_24h_raw":"$635,161.1952699999","sparkline":"","volume_24h":"$702.09K","current_supply":"920.39M","market_cap":"$9B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01347","price_raw":"$0.01347606","change_24h_pct":"3.29","change_24h_pct_raw":3.28531,"high_24h":"$0.01342","high_24h_raw":"$881.52229127032","low_24h":"$0.01277","low_24h_raw":"$839.2758613247399","sparkline":"","volume_24h":"$45.85M","current_supply":"622.66B","market_cap":"$8.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$483.63","price_raw":"$483.63","change_24h_pct":"14.06","change_24h_pct_raw":14.06219,"high_24h":"$489.14","high_24h_raw":"$32,128,515.72434","low_24h":"$416.84","low_24h_raw":"$27,379,585.588039998","sparkline":"","volume_24h":"$531.18M","current_supply":"16.77M","market_cap":"$8.09B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1805","price_raw":"$0.180593","change_24h_pct":"4.38","change_24h_pct_raw":4.3791,"high_24h":"$0.1856","high_24h_raw":"$12,191.482346728999","low_24h":"$0.1659","low_24h_raw":"$10,897.251096304999","sparkline":"","volume_24h":"$511.4M","current_supply":"37.21B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.45","price_raw":"$340.45","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42531,"high_24h":"$345.14","high_24h_raw":"$22,670,065.660339996","low_24h":"$333.54","low_24h_raw":"$21,908,134.96074","sparkline":"","volume_24h":"$100.87M","current_supply":"18.77M","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1888","price_raw":"$0.188856","change_24h_pct":"1.48","change_24h_pct_raw":1.47809,"high_24h":"$0.1913","high_24h_raw":"$12,570.345818737","low_24h":"$0.1813","low_24h_raw":"$11,914.691314995","sparkline":"","volume_24h":"$177.38M","current_supply":"33.77B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1626","price_raw":"$0.162689","change_24h_pct":"1.27","change_24h_pct_raw":1.27447,"high_24h":"$0.1636","high_24h_raw":"$10,747.755038349","low_24h":"$0.1562","low_24h_raw":"$10,262.812421526","sparkline":"","volume_24h":"$6.74M","current_supply":"38.8B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.38","price_raw":"$53.38","change_24h_pct":"1.60","change_24h_pct_raw":1.59866,"high_24h":"$53.48","high_24h_raw":"$3,512,763.25988","low_24h":"$51.83","low_24h_raw":"$3,404,385.1862299996","sparkline":"","volume_24h":"$59.79M","current_supply":"118.24M","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.18","price_raw":"$8.18","change_24h_pct":"2.78","change_24h_pct_raw":2.78068,"high_24h":"$8.19","high_24h_raw":"$537,949.3473899999","low_24h":"$7.79","low_24h_raw":"$511,675.87499","sparkline":"","volume_24h":"$181.14M","current_supply":"727.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.78","price_raw":"$1.78","change_24h_pct":"4.06","change_24h_pct_raw":4.06446,"high_24h":"$1.78","high_24h_raw":"$116,916.95218","low_24h":"$1.69","low_24h_raw":"$111,005.42089","sparkline":"","volume_24h":"$134.38M","current_supply":"2.68B","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999526","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02201,"high_24h":"$0.9997","high_24h_raw":"$65,668.113967603","low_24h":"$0.9993","low_24h_raw":"$65,642.825750418","sparkline":"","volume_24h":"$88.29M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9998","price_raw":"$0.999816","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06298,"high_24h":"$1","high_24h_raw":"$65,749.36468099999","low_24h":"$0.9997","low_24h_raw":"$65,664.172946743","sparkline":"","volume_24h":"$948.6M","current_supply":"4.41B","market_cap":"$4.41B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.79","price_raw":"$211.79","change_24h_pct":"1.49","change_24h_pct_raw":1.48738,"high_24h":"$211.8","high_24h_raw":"$13,911,803.6358","low_24h":"$197.84","low_24h_raw":"$12,994,859.44904","sparkline":"","volume_24h":"$147.04M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"0.01*","change_24h_pct_raw":0.00128,"high_24h":"$0.9999","high_24h_raw":"$65,679.60861177799","low_24h":"$0.9995","low_24h_raw":"$65,652.546935206","sparkline":"","volume_24h":"$83.34M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3","price_raw":"$3","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29608,"high_24h":"$3.05","high_24h_raw":"$200,335.22705","low_24h":"$2.93","low_24h_raw":"$192,453.18533","sparkline":"","volume_24h":"$10.82M","current_supply":"1.31B","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08097","price_raw":"$0.08097","change_24h_pct":"3.39","change_24h_pct_raw":3.38957,"high_24h":"$0.08207","high_24h_raw":"$5,390.856750712999","low_24h":"$0.07691","low_24h_raw":"$5,051.863273071999","sparkline":"","volume_24h":"$72.43M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.29","price_raw":"$45.29","change_24h_pct":"2.09","change_24h_pct_raw":2.08982,"high_24h":"$45.37","high_24h_raw":"$2,980,068.6069699996","low_24h":"$43.76","low_24h_raw":"$2,874,317.88056","sparkline":"","volume_24h":"$219.1M","current_supply":"77.27M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.51","price_raw":"$10.51","change_24h_pct":"11.57","change_24h_pct_raw":11.57358,"high_24h":"$11.75","high_24h_raw":"$771,783.2517499999","low_24h":"$9.33","low_24h_raw":"$612,828.74373","sparkline":"","volume_24h":"$26.09M","current_supply":"312.54M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7962","price_raw":"$0.796201","change_24h_pct":"3.74","change_24h_pct_raw":3.73799,"high_24h":"$0.8011","high_24h_raw":"$52,623.860390450995","low_24h":"$0.7453","low_24h_raw":"$48,956.806163901994","sparkline":"","volume_24h":"$334.97M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"-0.10","change_24h_pct_raw":-0.1017,"high_24h":"$0.00000504","high_24h_raw":"$0.33104575224","low_24h":"$0.000004879","low_24h_raw":"$0.32053636327999996","sparkline":"","volume_24h":"$73.66M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"34","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.27","price_raw":"$2.27","change_24h_pct":"6.27","change_24h_pct_raw":6.26861,"high_24h":"$2.27","high_24h_raw":"$149,101.95587","low_24h":"$2.07","low_24h_raw":"$135,965.21967","sparkline":"","volume_24h":"$304.14M","current_supply":"1.3B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"0.60","change_24h_pct_raw":0.59591,"high_24h":"$6.78","high_24h_raw":"$445,335.35718","low_24h":"$6.39","low_24h_raw":"$419,718.72159","sparkline":"","volume_24h":"$163.63M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06234","price_raw":"$0.062346","change_24h_pct":"2.94","change_24h_pct_raw":2.93531,"high_24h":"$0.06256","high_24h_raw":"$4,109.302450722","low_24h":"$0.06037","low_24h_raw":"$3,965.455189332","sparkline":"","volume_24h":"$10.83M","current_supply":"44.85B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999881","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00099,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9995","low_24h_raw":"$65,651.167577905","sparkline":"","volume_24h":"$77.25M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$280.36","price_raw":"$280.36","change_24h_pct":"2.14","change_24h_pct_raw":2.13968,"high_24h":"$284.15","high_24h_raw":"$18,664,017.95615","low_24h":"$258.02","low_24h_raw":"$16,947,703.37162","sparkline":"","volume_24h":"$389.77M","current_supply":"9.6M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05063,"high_24h":"$1","high_24h_raw":"$65,749.36468099999","low_24h":"$0.9993","low_24h_raw":"$65,640.658188945","sparkline":"","volume_24h":"$116.6M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,302.64","price_raw":"$4,302.64","change_24h_pct":"2.15","change_24h_pct_raw":2.15413,"high_24h":"$4,312.84","high_24h_raw":"$283,283,206.76404","low_24h":"$4,206.02","low_24h_raw":"$276,266,875.95962","sparkline":"","volume_24h":"$576.12M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$1","low_24h_raw":"$65,683.681","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.26","change_24h_pct_raw":0.25672,"high_24h":"$1.15","high_24h_raw":"$75,536.23314999999","low_24h":"$1.13","low_24h_raw":"$74,222.55952999998","sparkline":"","volume_24h":"$1.31M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5851","price_raw":"$0.585144","change_24h_pct":"15.84","change_24h_pct_raw":15.83752,"high_24h":"$0.5825","high_24h_raw":"$38,263.699948145","low_24h":"$0.4907","low_24h_raw":"$32,237.419267438","sparkline":"","volume_24h":"$738.74M","current_supply":"3.4B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,314.17","price_raw":"$4,314.17","change_24h_pct":"2.20","change_24h_pct_raw":2.1953,"high_24h":"$4,323.62","high_24h_raw":"$283,991,276.84521997","low_24h":"$4,215.43","low_24h_raw":"$276,884,959.39783","sparkline":"","volume_24h":"$122.55M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06014","price_raw":"$0.060144","change_24h_pct":"2.40","change_24h_pct_raw":2.40111,"high_24h":"$0.06032","high_24h_raw":"$3,962.171005282","low_24h":"$0.05787","low_24h_raw":"$3,801.180303151","sparkline":"","volume_24h":"$40.88M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5701","price_raw":"$0.570125","change_24h_pct":"2.47","change_24h_pct_raw":2.46672,"high_24h":"$0.5755","high_24h_raw":"$37,802.863242249","low_24h":"$0.5513","low_24h_raw":"$36,211.676070024","sparkline":"","volume_24h":"$19.24M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3777","price_raw":"$0.377771","change_24h_pct":"4.30","change_24h_pct_raw":4.29825,"high_24h":"$0.3745","high_24h_raw":"$24,601.297249101997","low_24h":"$0.3441","low_24h_raw":"$22,606.483857131996","sparkline":"","volume_24h":"$141.25M","current_supply":"4.87B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6374","price_raw":"$0.637403","change_24h_pct":"0.22","change_24h_pct_raw":0.21603,"high_24h":"$0.6389","high_24h_raw":"$41,968.45660758799","low_24h":"$0.6194","low_24h_raw":"$40,687.362093364","sparkline":"","volume_24h":"$55.87M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1","change_24h_pct":"2.42","change_24h_pct_raw":2.41805,"high_24h":"$0.9994","high_24h_raw":"$65,644.336475081","low_24h":"$0.9488","low_24h_raw":"$62,325.47144151299","sparkline":"","volume_24h":"$87.66M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9996","price_raw":"$0.999621","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03474,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9994","low_24h_raw":"$65,645.190362934","sparkline":"","volume_24h":"$58.71M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"47247","sort":"51","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.62","price_raw":"$5.62","change_24h_pct":"-20.92","change_24h_pct_raw":-20.92083,"high_24h":"$7.23","high_24h_raw":"$474,893.01363","low_24h":"$5.08","low_24h_raw":"$333,673.09948","sparkline":"","volume_24h":"$59.41M","current_supply":"288.02M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.59","price_raw":"$2.59","change_24h_pct":"1.13","change_24h_pct_raw":1.13323,"high_24h":"$2.6","high_24h_raw":"$170,777.5706","low_24h":"$2.47","low_24h_raw":"$162,238.69207000002","sparkline":"","volume_24h":"$94.37M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.47","price_raw":"$75.47","change_24h_pct":"0.51","change_24h_pct_raw":0.50594,"high_24h":"$75.53","high_24h_raw":"$4,961,088.42593","low_24h":"$73.34","low_24h_raw":"$4,817,241.16454","sparkline":"","volume_24h":"$9.97M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"0.92","change_24h_pct_raw":0.9213,"high_24h":"$0.000001709","high_24h_raw":"$0.11231909451","low_24h":"$0.00000167","low_24h_raw":"$0.10969174727","sparkline":"","volume_24h":"$57.8M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995309","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0121,"high_24h":"$0.9963","high_24h_raw":"$65,442.62189073","low_24h":"$0.995","low_24h_raw":"$65,356.576268619996","sparkline":"","volume_24h":"$1.15M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1347","price_raw":"$0.134793","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60941,"high_24h":"$0.1356","high_24h_raw":"$8,908.020817219998","low_24h":"$0.1299","low_24h_raw":"$8,533.820886563","sparkline":"","volume_24h":"$14.07M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.55","price_raw":"$2.55","change_24h_pct":"4.83","change_24h_pct_raw":4.8341,"high_24h":"$2.55","high_24h_raw":"$167,493.38654999997","low_24h":"$2.4","low_24h_raw":"$157,640.8344","sparkline":"","volume_24h":"$85.91M","current_supply":"554.13M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999428","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03314,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9993","low_24h_raw":"$65,639.410199006","sparkline":"","volume_24h":"$44.97M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05724","price_raw":"$0.057247","change_24h_pct":"1.14","change_24h_pct_raw":1.13568,"high_24h":"$0.05773","high_24h_raw":"$3,792.313006216","low_24h":"$0.05607","low_24h_raw":"$3,683.212412075","sparkline":"","volume_24h":"$7.39M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.9986","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07,"high_24h":"$0.9992","high_24h_raw":"$65,637.7024233","low_24h":"$0.9987","low_24h_raw":"$65,598.29221469999","sparkline":"","volume_24h":"$457.63K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.06","change_24h_pct_raw":3.0622,"high_24h":"$2.02","high_24h_raw":"$132,681.03561999998","low_24h":"$1.91","low_24h_raw":"$125,455.83071","sparkline":"","volume_24h":"$10.59M","current_supply":"646.47M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.64","change_24h_pct_raw":0.64112,"high_24h":"$1.8","high_24h_raw":"$118,230.6258","low_24h":"$1.77","low_24h_raw":"$116,260.11537","sparkline":"","volume_24h":"$15.31M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000291","price_raw":"usd 0.00","change_24h_pct":"2.15","change_24h_pct_raw":2.15111,"high_24h":"$0.000002929","high_24h_raw":"$0.19245318532999997","low_24h":"$0.000002759","low_24h_raw":"$0.18128695956","sparkline":"","volume_24h":"$164.82M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.3","price_raw":"$7.3","change_24h_pct":"1.88","change_24h_pct_raw":1.8762,"high_24h":"$7.3","high_24h_raw":"$479,490.87129999994","low_24h":"$6.95","low_24h_raw":"$456,501.58295","sparkline":"","volume_24h":"$33.38M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.64","price_raw":"$68.64","change_24h_pct":"2.23","change_24h_pct_raw":2.23243,"high_24h":"$68.84","high_24h_raw":"$4,521,664.60004","low_24h":"$65.27","low_24h_raw":"$4,287,173.85887","sparkline":"","volume_24h":"$105.07M","current_supply":"15.18M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.76","change_24h_pct_raw":1.75963,"high_24h":"$2.01","high_24h_raw":"$132,024.19880999997","low_24h":"$1.92","low_24h_raw":"$126,112.66751999999","sparkline":"","volume_24h":"$37.94M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"43422","sort":"67","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.5511","price_raw":"$0.551149","change_24h_pct":"71.93","change_24h_pct_raw":71.92992,"high_24h":"$0.6291","high_24h_raw":"$41,323.968329616","low_24h":"$0.1949","low_24h_raw":"$12,804.442457821","sparkline":"","volume_24h":"$134.59M","current_supply":"1.83B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.28","price_raw":"$69.28","change_24h_pct":"0.54","change_24h_pct_raw":0.53589,"high_24h":"$69.43","high_24h_raw":"$4,560,417.97183","low_24h":"$66.6","low_24h_raw":"$4,374,533.154599999","sparkline":"","volume_24h":"$8.81M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999907","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0192,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9998","low_24h_raw":"$65,675.470539875","sparkline":"","volume_24h":"$6.31M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,025,526.51976","low_24h":"$106.96","low_24h_raw":"$7,025,526.51976","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.28","change_24h_pct_raw":0.27634,"high_24h":"$1.22","high_24h_raw":"$80,134.09082","low_24h":"$1.22","low_24h_raw":"$80,134.09082","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$729,745.6959099999","low_24h":"$11.11","low_24h_raw":"$729,745.6959099999","sparkline":"","volume_24h":"$0","current_supply":"85.81M","market_cap":"$953.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.32","change_24h_pct_raw":3.32481,"high_24h":"$1.83","high_24h_raw":"$120,201.13623","low_24h":"$1.71","low_24h_raw":"$112,319.09451","sparkline":"","volume_24h":"$59.52M","current_supply":"518.74M","market_cap":"$950.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.31","change_24h_pct_raw":0.31156,"high_24h":"$7.11","high_24h_raw":"$467,010.97191","low_24h":"$6.89","low_24h_raw":"$452,560.56208999996","sparkline":"","volume_24h":"$2.08M","current_supply":"134.66M","market_cap":"$943.21M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999727","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04568,"high_24h":"$1","high_24h_raw":"$65,749.36468099999","low_24h":"$0.9996","low_24h_raw":"$65,662.793589442","sparkline":"","volume_24h":"$7.99M","current_supply":"916.05M","market_cap":"$915.8M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03205","price_raw":"$0.03205886","change_24h_pct":"1.64","change_24h_pct_raw":1.63877,"high_24h":"$0.03227","high_24h_raw":"$2,119.7043430234","low_24h":"$0.03116","low_24h_raw":"$2,046.9603231527099","sparkline":"","volume_24h":"$8.04M","current_supply":"27.5B","market_cap":"$881.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,908.88591","low_24h":"$1.11","low_24h_raw":"$72,908.88591","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03534","price_raw":"$0.03534598","change_24h_pct":"-3.68","change_24h_pct_raw":-3.68426,"high_24h":"$0.03741","high_24h_raw":"$2,457.65739115736","low_24h":"$0.0347","low_24h_raw":"$2,279.3117468325395","sparkline":"","volume_24h":"$16.13M","current_supply":"23.6B","market_cap":"$834.83M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.78","price_raw":"$17.78","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61069,"high_24h":"$18.22","high_24h_raw":"$1,196,756.6678199999","low_24h":"$17.43","low_24h_raw":"$1,144,866.55983","sparkline":"","volume_24h":"$20.56M","current_supply":"46.75M","market_cap":"$830.86M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09218","price_raw":"$0.092182","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07441,"high_24h":"$0.09276","high_24h_raw":"$6,092.883933241","low_24h":"$0.08937","low_24h_raw":"$5,870.413305693999","sparkline":"","volume_24h":"$43.88M","current_supply":"8.93B","market_cap":"$822.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07699","price_raw":"$0.076994","change_24h_pct":"1.43","change_24h_pct_raw":1.42896,"high_24h":"$0.07714","high_24h_raw":"$5,067.101887064","low_24h":"$0.07461","low_24h_raw":"$4,901.119225177","sparkline":"","volume_24h":"$26.15M","current_supply":"10.66B","market_cap":"$821.19M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8141","price_raw":"$0.814117","change_24h_pct":"1.64","change_24h_pct_raw":1.64339,"high_24h":"$0.8164","high_24h_raw":"$53,625.011056253","low_24h":"$0.785","low_24h_raw":"$51,566.090391626996","sparkline":"","volume_24h":"$3.32M","current_supply":"1B","market_cap":"$813.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08405","price_raw":"$0.084057","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23078,"high_24h":"$0.08472","high_24h_raw":"$5,565.115556405999","low_24h":"$0.07925","low_24h_raw":"$5,206.022872379","sparkline":"","volume_24h":"$123.82M","current_supply":"9.29B","market_cap":"$781.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.33","price_raw":"$16.33","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36142,"high_24h":"$17.13","high_24h_raw":"$1,125,161.45553","low_24h":"$15.66","low_24h_raw":"$1,028,606.4444599999","sparkline":"","volume_24h":"$48.21M","current_supply":"46.99M","market_cap":"$767.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"0.87","change_24h_pct_raw":0.87204,"high_24h":"$6.84","high_24h_raw":"$449,276.37804","low_24h":"$6.65","low_24h_raw":"$436,796.47865","sparkline":"","volume_24h":"$2.91M","current_supply":"106.48M","market_cap":"$726.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,179.660878","low_24h":"$1.04","low_24h_raw":"$68,179.660878","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00799","price_raw":"$0.00799027","change_24h_pct":"0.25","change_24h_pct_raw":0.2508,"high_24h":"$0.008069","high_24h_raw":"$530.00950403072","low_24h":"$0.007769","low_24h_raw":"$510.32410483501997","sparkline":"","volume_24h":"$4.24M","current_supply":"85.53B","market_cap":"$683.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6629","price_raw":"$0.662916","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22115,"high_24h":"$0.6787","high_24h_raw":"$44,582.732795069","low_24h":"$0.6636","low_24h_raw":"$43,588.544599453","sparkline":"","volume_24h":"$9.49M","current_supply":"1B","market_cap":"$663.1M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07756","price_raw":"$0.077569","change_24h_pct":"3.08","change_24h_pct_raw":3.07526,"high_24h":"$0.07825","high_24h_raw":"$5,140.076456655","low_24h":"$0.07453","low_24h_raw":"$4,895.798847016","sparkline":"","volume_24h":"$17.63M","current_supply":"8.54B","market_cap":"$662.08M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7984","price_raw":"$0.798481","change_24h_pct":"2.84","change_24h_pct_raw":2.8368,"high_24h":"$0.7983","high_24h_raw":"$52,439.289246841","low_24h":"$0.7534","low_24h_raw":"$49,492.128164052","sparkline":"","volume_24h":"$73.75M","current_supply":"790.04M","market_cap":"$629.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07996","price_raw":"$0.07996","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23529,"high_24h":"$0.08073","high_24h_raw":"$5,302.709250811","low_24h":"$0.07941","low_24h_raw":"$5,216.400893977","sparkline":"","volume_24h":"$7.58M","current_supply":"7.74B","market_cap":"$618.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"92","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1867","price_raw":"$0.1868","change_24h_pct":"7.82","change_24h_pct_raw":7.8194,"high_24h":"$0.1868","high_24h_raw":"$12,274.703570556","low_24h":"$0.1672","low_24h_raw":"$10,987.631841361","sparkline":"","volume_24h":"$23.75M","current_supply":"3.32B","market_cap":"$618.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03029","price_raw":"$0.03029472","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18097,"high_24h":"$0.03036","high_24h_raw":"$1,994.1696918962","low_24h":"$0.02975","low_24h_raw":"$1,954.68854492072","sparkline":"","volume_24h":"$10.04M","current_supply":"19.95B","market_cap":"$604.43M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.99886","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0404,"high_24h":"$0.9993","high_24h_raw":"$65,640.98660734999","low_24h":"$0.9987","low_24h_raw":"$65,601.904817155","sparkline":"","volume_24h":"$963.29K","current_supply":"599M","market_cap":"$598.31M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6843","price_raw":"$0.684354","change_24h_pct":"2.68","change_24h_pct_raw":2.67673,"high_24h":"$0.6843","high_24h_raw":"$44,948.196796152995","low_24h":"$0.6459","low_24h_raw":"$42,426.337547839","sparkline":"","volume_24h":"$42.47M","current_supply":"831.84M","market_cap":"$569.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01","change_24h_pct_raw":0.01432,"high_24h":"$1","high_24h_raw":"$65,683.681","low_24h":"$0.9994","low_24h_raw":"$65,650.44505741399","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001594","price_raw":"$0.00159414","change_24h_pct":"4.16","change_24h_pct_raw":4.1586,"high_24h":"$0.001596","high_24h_raw":"$104.84691895944","low_24h":"$0.001499","low_24h_raw":"$98.49333649631","sparkline":"","volume_24h":"$47.42M","current_supply":"348.05B","market_cap":"$554.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99854","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.007,"high_24h":"$0.9987","high_24h_raw":"$65,598.817684148","low_24h":"$0.9984","low_24h_raw":"$65,580.820355554","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03235","price_raw":"$0.03235887","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60977,"high_24h":"$0.03288","high_24h_raw":"$2,160.2246058323","low_24h":"$0.03056","low_24h_raw":"$2,007.67294303618","sparkline":"","volume_24h":"$69.76M","current_supply":"16.61B","market_cap":"$536.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08581","price_raw":"$0.085817","change_24h_pct":"1.87","change_24h_pct_raw":1.86936,"high_24h":"$0.08598","high_24h_raw":"$5,647.48289238","low_24h":"$0.08169","low_24h_raw":"$5,365.962635614","sparkline":"","volume_24h":"$38.14M","current_supply":"6.26B","market_cap":"$536.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}