{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,651","price_raw":"$65,651","change_24h_pct":"2.01","change_24h_pct_raw":2.01467,"high_24h":"$65,893","high_24h_raw":"$4,325,132,769.997001","low_24h":"$63,663","low_24h_raw":"$4,178,758,404.3270006","sparkline":"","volume_24h":"$25.02B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,716.52","price_raw":"$1,716.52","change_24h_pct":"2.38","change_24h_pct_raw":2.38041,"high_24h":"$1,727.3","high_24h_raw":"$113,377,776.60170001","low_24h":"$1,654.74","low_24h_raw":"$108,615,030.42546001","sparkline":"","volume_24h":"$9.12B","current_supply":"120.68M","market_cap":"$207.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9994","price_raw":"$0.999406","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01824,"high_24h":"$0.9996","high_24h_raw":"$65,613.589366793","low_24h":"$0.9992","low_24h_raw":"$65,592.65061224201","sparkline":"","volume_24h":"$41.95B","current_supply":"186.55B","market_cap":"$186.43B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.3","price_raw":"$616.3","change_24h_pct":"1.36","change_24h_pct_raw":1.3573,"high_24h":"$617.72","high_24h_raw":"$40,546,355.677880004","low_24h":"$602.69","low_24h_raw":"$39,559,805.58101001","sparkline":"","volume_24h":"$776.99M","current_supply":"134.78M","market_cap":"$83.04B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999687","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01374,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9996","low_24h_raw":"$65,612.47350840001","sparkline":"","volume_24h":"$7.99B","current_supply":"74.89B","market_cap":"$74.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"3.14","change_24h_pct_raw":3.13616,"high_24h":"$1.19","high_24h_raw":"$78,110.08751","low_24h":"$1.13","low_24h_raw":"$74,171.76377","sparkline":"","volume_24h":"$1.43B","current_supply":"62.05B","market_cap":"$73.42B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.91","price_raw":"$70.91","change_24h_pct":"3.47","change_24h_pct_raw":3.46748,"high_24h":"$71.5","high_24h_raw":"$4,693,169.123500001","low_24h":"$66.99","low_24h_raw":"$4,397,138.45571","sparkline":"","volume_24h":"$1.98B","current_supply":"579.94M","market_cap":"$41.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3207","price_raw":"$0.32075","change_24h_pct":"1.63","change_24h_pct_raw":1.62981,"high_24h":"$0.3214","high_24h_raw":"$21,099.503798321002","low_24h":"$0.3154","low_24h_raw":"$20,706.262172882005","sparkline":"","volume_24h":"$542.11M","current_supply":"94.83B","market_cap":"$30.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,820.22612200001","low_24h":"$1.02","low_24h_raw":"$66,820.22612200001","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.8","price_raw":"$64.8","change_24h_pct":"7.63","change_24h_pct_raw":7.633,"high_24h":"$65.66","high_24h_raw":"$4,309,838.946140001","low_24h":"$59.74","low_24h_raw":"$3,921,257.6704600006","sparkline":"","volume_24h":"$755.69M","current_supply":"222.45M","market_cap":"$14.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08859","price_raw":"$0.088599","change_24h_pct":"1.25","change_24h_pct_raw":1.24544,"high_24h":"$0.08903","high_24h_raw":"$5,844.012959057","low_24h":"$0.08574","low_24h_raw":"$5,628.061540647001","sparkline":"","volume_24h":"$676.18M","current_supply":"154.67B","market_cap":"$13.7B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999672","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00886,"high_24h":"$0.9997","high_24h_raw":"$65,625.40433801302","low_24h":"$0.9996","low_24h_raw":"$65,613.261173148","sparkline":"","volume_24h":"$33.58M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.79","price_raw":"$9.79","change_24h_pct":"0.47","change_24h_pct_raw":0.47399,"high_24h":"$9.85","high_24h_raw":"$646,541.48065","low_24h":"$9.67","low_24h_raw":"$634,726.5094300001","sparkline":"","volume_24h":"$697.9K","current_supply":"920.39M","market_cap":"$9.02B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01356","price_raw":"$0.01356007","change_24h_pct":"4.28","change_24h_pct_raw":4.28169,"high_24h":"$0.01357","high_24h_raw":"$891.1442042685001","low_24h":"$0.01277","low_24h_raw":"$838.7014853466601","sparkline":"","volume_24h":"$51.35M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$486.55","price_raw":"$486.55","change_24h_pct":"15.36","change_24h_pct_raw":15.35537,"high_24h":"$489.14","high_24h_raw":"$32,106,527.903060004","low_24h":"$416.84","low_24h_raw":"$27,360,847.79636","sparkline":"","volume_24h":"$553.4M","current_supply":"16.77M","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1799","price_raw":"$0.179932","change_24h_pct":"4.75","change_24h_pct_raw":4.74511,"high_24h":"$0.1856","high_24h_raw":"$12,183.138850961","low_24h":"$0.1659","low_24h_raw":"$10,889.793334745002","sparkline":"","volume_24h":"$511.19M","current_supply":"37.21B","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1879","price_raw":"$0.187959","change_24h_pct":"1.39","change_24h_pct_raw":1.394,"high_24h":"$0.1913","high_24h_raw":"$12,561.743039833002","low_24h":"$0.1813","low_24h_raw":"$11,906.537246955002","sparkline":"","volume_24h":"$178.43M","current_supply":"33.77B","market_cap":"$6.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1628","price_raw":"$0.162859","change_24h_pct":"1.10","change_24h_pct_raw":1.10467,"high_24h":"$0.1636","high_24h_raw":"$10,740.399587541","low_24h":"$0.1562","low_24h_raw":"$10,255.788851334","sparkline":"","volume_24h":"$6.63M","current_supply":"38.8B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.34","price_raw":"$53.34","change_24h_pct":"1.63","change_24h_pct_raw":1.63491,"high_24h":"$53.57","high_24h_raw":"$3,516,266.7125300006","low_24h":"$51.83","low_24h_raw":"$3,402,055.32407","sparkline":"","volume_24h":"$61.23M","current_supply":"118.24M","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"20","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$335.18","price_raw":"$335.18","change_24h_pct":"-1.93","change_24h_pct_raw":-1.9329,"high_24h":"$345.14","high_24h_raw":"$22,654,550.92706","low_24h":"$333.54","low_24h_raw":"$21,893,141.670660004","sparkline":"","volume_24h":"$106.4M","current_supply":"18.77M","market_cap":"$6.29B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.15","price_raw":"$8.15","change_24h_pct":"3.02","change_24h_pct_raw":3.01856,"high_24h":"$8.2","high_24h_raw":"$538,237.5778","low_24h":"$7.79","low_24h_raw":"$511,325.69891000004","sparkline":"","volume_24h":"$190.14M","current_supply":"727.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.78","price_raw":"$1.78","change_24h_pct":"4.95","change_24h_pct_raw":4.95153,"high_24h":"$1.79","high_24h_raw":"$117,493.32491000001","low_24h":"$1.69","low_24h_raw":"$110,929.45201000001","sparkline":"","volume_24h":"$147.24M","current_supply":"2.68B","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999425","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02578,"high_24h":"$0.9997","high_24h_raw":"$65,623.172621227","low_24h":"$0.9993","low_24h_raw":"$65,597.901710562","sparkline":"","volume_24h":"$78.11M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0563,"high_24h":"$1","high_24h_raw":"$65,704.367729","low_24h":"$0.9995","low_24h_raw":"$65,610.11051415601","sparkline":"","volume_24h":"$943.26M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$210.22","price_raw":"$210.22","change_24h_pct":"1.52","change_24h_pct_raw":1.52063,"high_24h":"$211.81","high_24h_raw":"$13,902,939.189490002","low_24h":"$197.84","low_24h_raw":"$12,985,966.145360002","sparkline":"","volume_24h":"$149.02M","current_supply":"20.05M","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999694","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01983,"high_24h":"$0.9999","high_24h_raw":"$65,634.659398802","low_24h":"$0.9995","low_24h_raw":"$65,607.61624245401","sparkline":"","volume_24h":"$91.03M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65937,"high_24h":"$3.03","high_24h_raw":"$198,885.34887000002","low_24h":"$2.93","low_24h_raw":"$192,321.47597000003","sparkline":"","volume_24h":"$11.01M","current_supply":"1.31B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08087","price_raw":"$0.080875","change_24h_pct":"3.00","change_24h_pct_raw":3.00017,"high_24h":"$0.08207","high_24h_raw":"$5,387.167405217","low_24h":"$0.07691","low_24h_raw":"$5,048.405924848","sparkline":"","volume_24h":"$74.65M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.12","price_raw":"$45.12","change_24h_pct":"2.04","change_24h_pct_raw":2.03688,"high_24h":"$45.37","high_24h_raw":"$2,978,029.13473","low_24h":"$43.76","low_24h_raw":"$2,872,350.7810400003","sparkline":"","volume_24h":"$217.14M","current_supply":"77.27M","market_cap":"$3.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.59","price_raw":"$10.59","change_24h_pct":"12.81","change_24h_pct_raw":12.81267,"high_24h":"$11.75","high_24h_raw":"$771,255.0657500001","low_24h":"$9.39","low_24h_raw":"$616,347.6653100001","sparkline":"","volume_24h":"$26.18M","current_supply":"312.54M","market_cap":"$3.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7955","price_raw":"$0.795591","change_24h_pct":"4.31","change_24h_pct_raw":4.30893,"high_24h":"$0.8011","high_24h_raw":"$52,587.846151659","low_24h":"$0.7453","low_24h_raw":"$48,923.301550318","sparkline":"","volume_24h":"$343.59M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.34","price_raw":"$2.34","change_24h_pct":"10.59","change_24h_pct_raw":10.58845,"high_24h":"$2.36","high_24h_raw":"$154,907.40044","low_24h":"$2.07","low_24h_raw":"$135,872.16903","sparkline":"","volume_24h":"$338.21M","current_supply":"1.3B","market_cap":"$3.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"0.19","change_24h_pct_raw":0.18821,"high_24h":"$0.00000504","high_24h_raw":"$0.33081919416000005","low_24h":"$0.000004879","low_24h_raw":"$0.32031699752000004","sparkline":"","volume_24h":"$74.8M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.74","price_raw":"$6.74","change_24h_pct":"0.94","change_24h_pct_raw":0.94222,"high_24h":"$6.78","high_24h_raw":"$445,030.58262000006","low_24h":"$6.39","low_24h_raw":"$419,431.47831000003","sparkline":"","volume_24h":"$170.79M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00491,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9995","low_24h_raw":"$65,606.237829145","sparkline":"","volume_24h":"$79.24M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06189","price_raw":"$0.0619","change_24h_pct":"2.24","change_24h_pct_raw":2.24069,"high_24h":"$0.06256","high_24h_raw":"$4,106.490163698001","low_24h":"$0.06037","low_24h_raw":"$3,962.7413471880004","sparkline":"","volume_24h":"$11.17M","current_supply":"44.85B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999982","change_24h_pct":"0.04","change_24h_pct_raw":0.03746,"high_24h":"$1","high_24h_raw":"$65,704.367729","low_24h":"$0.9993","low_24h_raw":"$65,595.735632505","sparkline":"","volume_24h":"$118.34M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,307.44","price_raw":"$4,307.44","change_24h_pct":"2.24","change_24h_pct_raw":2.24476,"high_24h":"$4,312.84","high_24h_raw":"$283,089,335.98036003","low_24h":"$4,206.02","low_24h_raw":"$276,077,806.9485801","sparkline":"","volume_24h":"$564.35M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$274.6","price_raw":"$274.6","change_24h_pct":"0.28","change_24h_pct_raw":0.28041,"high_24h":"$284.15","high_24h_raw":"$18,651,244.84535","low_24h":"$258.02","low_24h_raw":"$16,936,104.85658","sparkline":"","volume_24h":"$373.79M","current_supply":"9.6M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$1","low_24h_raw":"$65,638.729","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.47","change_24h_pct_raw":-0.4655,"high_24h":"$1.15","high_24h_raw":"$75,484.53835","low_24h":"$1.13","low_24h_raw":"$74,171.76377","sparkline":"","volume_24h":"$1.19M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5892","price_raw":"$0.589215","change_24h_pct":"19.85","change_24h_pct_raw":19.84981,"high_24h":"$0.5935","high_24h_raw":"$38,962.69006329701","low_24h":"$0.4907","low_24h_raw":"$32,215.356915742002","sparkline":"","volume_24h":"$805.12M","current_supply":"3.4B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,318.19","price_raw":"$4,318.19","change_24h_pct":"2.21","change_24h_pct_raw":2.21326,"high_24h":"$4,323.62","high_24h_raw":"$283,796,921.47898","low_24h":"$4,215.43","low_24h_raw":"$276,695,467.38847005","sparkline":"","volume_24h":"$116.9M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06018","price_raw":"$0.060185","change_24h_pct":"3.21","change_24h_pct_raw":3.21233,"high_24h":"$0.06045","high_24h_raw":"$3,968.1237229660005","low_24h":"$0.05787","low_24h_raw":"$3,798.578885959","sparkline":"","volume_24h":"$41.42M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5709","price_raw":"$0.57098","change_24h_pct":"3.05","change_24h_pct_raw":3.05101,"high_24h":"$0.5755","high_24h_raw":"$37,776.992062641","low_24h":"$0.5513","low_24h_raw":"$36,186.893852616005","sparkline":"","volume_24h":"$19.7M","current_supply":"3.3B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3773","price_raw":"$0.377348","change_24h_pct":"5.46","change_24h_pct_raw":5.45676,"high_24h":"$0.3812","high_24h_raw":"$25,024.174682689","low_24h":"$0.3441","low_24h_raw":"$22,591.012637388","sparkline":"","volume_24h":"$149.48M","current_supply":"4.87B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.633","price_raw":"$0.633036","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0283,"high_24h":"$0.6389","high_24h_raw":"$41,939.734617092","low_24h":"$0.6194","low_24h_raw":"$40,659.516846676","sparkline":"","volume_24h":"$57.88M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9979","price_raw":"$0.997983","change_24h_pct":"2.95","change_24h_pct_raw":2.94792,"high_24h":"$1","high_24h_raw":"$65,770.006458","low_24h":"$0.9488","low_24h_raw":"$62,282.81770241701","sparkline":"","volume_24h":"$89M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999974","change_24h_pct":"0.02","change_24h_pct_raw":0.02117,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9994","low_24h_raw":"$65,600.264704806","sparkline":"","volume_24h":"$59.02M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"47247","sort":"51","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.63","price_raw":"$5.63","change_24h_pct":"-17.33","change_24h_pct_raw":-17.33141,"high_24h":"$7.23","high_24h_raw":"$474,568.01067000005","low_24h":"$5.08","low_24h_raw":"$333,444.74332000007","sparkline":"","volume_24h":"$56.66M","current_supply":"288.02M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.80","change_24h_pct_raw":1.79998,"high_24h":"$2.6","high_24h_raw":"$170,660.69540000003","low_24h":"$2.47","low_24h_raw":"$162,127.66063000003","sparkline":"","volume_24h":"$95.53M","current_supply":"622.05M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.53","price_raw":"$75.53","change_24h_pct":"0.71","change_24h_pct_raw":0.70579,"high_24h":"$75.6","high_24h_raw":"$4,962,287.9124","low_24h":"$73.34","low_24h_raw":"$4,813,944.384860001","sparkline":"","volume_24h":"$10.45M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.16","change_24h_pct_raw":1.15752,"high_24h":"$0.000001709","high_24h_raw":"$0.11224222659000001","low_24h":"$0.00000167","low_24h_raw":"$0.10961667743000002","sparkline":"","volume_24h":"$56.06M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996066","change_24h_pct":"0.07","change_24h_pct_raw":0.06975,"high_24h":"$0.9963","high_24h_raw":"$65,397.83486457001","low_24h":"$0.995","low_24h_raw":"$65,311.84812958001","sparkline":"","volume_24h":"$486.06K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1343","price_raw":"$0.134365","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22314,"high_24h":"$0.1351","high_24h_raw":"$8,872.255721472002","low_24h":"$0.1299","low_24h_raw":"$8,527.980587867001","sparkline":"","volume_24h":"$14.07M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.55","price_raw":"$2.55","change_24h_pct":"5.99","change_24h_pct_raw":5.98515,"high_24h":"$2.57","high_24h_raw":"$168,691.53353000002","low_24h":"$2.4","low_24h_raw":"$157,532.94960000002","sparkline":"","volume_24h":"$92.22M","current_supply":"554.13M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9995","price_raw":"$0.999512","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01044,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9993","low_24h_raw":"$65,593.96338682201","sparkline":"","volume_24h":"$44.85M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05718","price_raw":"$0.057186","change_24h_pct":"1.57","change_24h_pct_raw":1.56504,"high_24h":"$0.05773","high_24h_raw":"$3,789.7176575440008","low_24h":"$0.05607","low_24h_raw":"$3,680.6917286750004","sparkline":"","volume_24h":"$8.35M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.9988","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04999,"high_24h":"$0.9992","high_24h_raw":"$65,592.78188970001","low_24h":"$0.9985","low_24h_raw":"$65,540.336545229","sparkline":"","volume_24h":"$390.17K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.07","change_24h_pct_raw":3.07321,"high_24h":"$2.02","high_24h_raw":"$132,590.23258","low_24h":"$1.91","low_24h_raw":"$125,369.97239000001","sparkline":"","volume_24h":"$10.59M","current_supply":"646.47M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.57","change_24h_pct_raw":0.57391,"high_24h":"$1.81","high_24h_raw":"$118,806.09949000002","low_24h":"$1.77","low_24h_raw":"$116,180.55033000001","sparkline":"","volume_24h":"$15.53M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000029","price_raw":"usd 0.00","change_24h_pct":"2.33","change_24h_pct_raw":2.32629,"high_24h":"$0.000002929","high_24h_raw":"$0.19232147597000002","low_24h":"$0.000002759","low_24h_raw":"$0.18116289204","sparkline":"","volume_24h":"$164.74M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.23","price_raw":"$7.23","change_24h_pct":"1.26","change_24h_pct_raw":1.26428,"high_24h":"$7.3","high_24h_raw":"$479,162.72170000005","low_24h":"$6.95","low_24h_raw":"$456,189.1665500001","sparkline":"","volume_24h":"$34.53M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.88","price_raw":"$68.88","change_24h_pct":"3.20","change_24h_pct_raw":3.19836,"high_24h":"$69.12","high_24h_raw":"$4,536,948.948480001","low_24h":"$65.27","low_24h_raw":"$4,284,239.84183","sparkline":"","volume_24h":"$108.41M","current_supply":"15.18M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"2.72","change_24h_pct_raw":2.72197,"high_24h":"$2.01","high_24h_raw":"$131,933.84529","low_24h":"$1.92","low_24h_raw":"$126,026.35968000001","sparkline":"","volume_24h":"$38.04M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.21","price_raw":"$69.21","change_24h_pct":"0.79","change_24h_pct_raw":0.78816,"high_24h":"$69.47","high_24h_raw":"$4,559,922.50363","low_24h":"$66.6","low_24h_raw":"$4,371,539.3514","sparkline":"","volume_24h":"$8.91M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0007,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9998","low_24h_raw":"$65,625.66689292902","sparkline":"","volume_24h":"$6.33M","current_supply":"999.96M","market_cap":"$999.96M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.35","change_24h_pct_raw":0.34572,"high_24h":"$1.22","high_24h_raw":"$80,079.24938000001","low_24h":"$1.22","low_24h_raw":"$80,079.24938000001","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,020,718.453840001","low_24h":"$106.96","low_24h_raw":"$7,020,718.453840001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$729,246.27919","low_24h":"$11.11","low_24h_raw":"$729,246.27919","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"72","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.82","price_raw":"$1.82","change_24h_pct":"3.67","change_24h_pct_raw":3.67213,"high_24h":"$1.84","high_24h_raw":"$120,775.26136000002","low_24h":"$1.71","low_24h_raw":"$112,242.22659","sparkline":"","volume_24h":"$60.79M","current_supply":"518.74M","market_cap":"$946.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.58","change_24h_pct_raw":0.57822,"high_24h":"$7.11","high_24h_raw":"$466,691.36319000006","low_24h":"$6.89","low_24h_raw":"$452,250.84281","sparkline":"","volume_24h":"$2.14M","current_supply":"134.66M","market_cap":"$942.29M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04707,"high_24h":"$1","high_24h_raw":"$65,704.367729","low_24h":"$0.9996","low_24h_raw":"$65,614.114476625","sparkline":"","volume_24h":"$8.62M","current_supply":"916.05M","market_cap":"$915.81M","actions":[]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03216","price_raw":"$0.03216454","change_24h_pct":"1.35","change_24h_pct_raw":1.35439,"high_24h":"$0.03231","high_24h_raw":"$2,120.96062023456","low_24h":"$0.03116","low_24h_raw":"$2,045.5594430703902","sparkline":"","volume_24h":"$11.96M","current_supply":"27.5B","market_cap":"$885.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"76","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,858.98919000001","low_24h":"$1.11","low_24h_raw":"$72,858.98919000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"9190","sort":"77","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.95","price_raw":"$17.95","change_24h_pct":"0.31","change_24h_pct_raw":0.30831,"high_24h":"$18.22","high_24h_raw":"$1,195,937.64238","low_24h":"$17.43","low_24h_raw":"$1,144,083.0464700002","sparkline":"","volume_24h":"$21.04M","current_supply":"46.75M","market_cap":"$839.49M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03516","price_raw":"$0.03516615","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78461,"high_24h":"$0.03732","high_24h_raw":"$2,450.1290003602103","low_24h":"$0.0347","low_24h_raw":"$2,277.75185219686","sparkline":"","volume_24h":"$16.38M","current_supply":"23.61B","market_cap":"$829.97M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09231","price_raw":"$0.092312","change_24h_pct":"0.45","change_24h_pct_raw":0.4493,"high_24h":"$0.09277","high_24h_raw":"$6,089.370528059001","low_24h":"$0.08937","low_24h_raw":"$5,866.395765646001","sparkline":"","volume_24h":"$42.85M","current_supply":"8.93B","market_cap":"$824.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07714","price_raw":"$0.07714","change_24h_pct":"2.14","change_24h_pct_raw":2.13849,"high_24h":"$0.07717","high_24h_raw":"$5,065.931465491","low_24h":"$0.07461","low_24h_raw":"$4,897.765041793001","sparkline":"","volume_24h":"$28.54M","current_supply":"10.66B","market_cap":"$822.34M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8149","price_raw":"$0.814959","change_24h_pct":"1.98","change_24h_pct_raw":1.97822,"high_24h":"$0.8168","high_24h_raw":"$53,619.22750043601","low_24h":"$0.785","low_24h_raw":"$51,530.800059843","sparkline":"","volume_24h":"$3.28M","current_supply":"1B","market_cap":"$814.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08388","price_raw":"$0.083885","change_24h_pct":"0.51","change_24h_pct_raw":0.50661,"high_24h":"$0.08472","high_24h_raw":"$5,561.306953254","low_24h":"$0.07925","low_24h_raw":"$5,202.460021811","sparkline":"","volume_24h":"$133.14M","current_supply":"9.29B","market_cap":"$779.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.05","price_raw":"$16.05","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74338,"high_24h":"$17.13","high_24h_raw":"$1,124,391.42777","low_24h":"$15.66","low_24h_raw":"$1,027,902.4961400001","sparkline":"","volume_24h":"$51.76M","current_supply":"46.99M","market_cap":"$755.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.82","price_raw":"$6.82","change_24h_pct":"1.01","change_24h_pct_raw":1.01324,"high_24h":"$6.84","high_24h_raw":"$448,968.90636","low_24h":"$6.65","low_24h_raw":"$436,497.5478500001","sparkline":"","volume_24h":"$2.99M","current_supply":"106.48M","market_cap":"$726.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"43422","sort":"85","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.3671","price_raw":"$0.367158","change_24h_pct":"11.70","change_24h_pct_raw":11.70447,"high_24h":"$0.6291","high_24h_raw":"$41,295.687408144004","low_24h":"$0.1949","low_24h_raw":"$12,795.679469989002","sparkline":"","volume_24h":"$227M","current_supply":"1.83B","market_cap":"$688.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,133.000702","low_24h":"$1.04","low_24h_raw":"$68,133.000702","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007971","price_raw":"$0.0079718","change_24h_pct":"1.32","change_24h_pct_raw":1.32484,"high_24h":"$0.008069","high_24h_raw":"$529.6467809484801","low_24h":"$0.007769","low_24h_raw":"$509.97485386718006","sparkline":"","volume_24h":"$4.12M","current_supply":"85.53B","market_cap":"$681.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6667","price_raw":"$0.666771","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60032,"high_24h":"$0.6787","high_24h_raw":"$44,552.221670021005","low_24h":"$0.6629","low_24h_raw":"$43,512.963673764","sparkline":"","volume_24h":"$10.33M","current_supply":"1B","market_cap":"$666.87M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07721","price_raw":"$0.077216","change_24h_pct":"1.88","change_24h_pct_raw":1.87801,"high_24h":"$0.07825","high_24h_raw":"$5,136.558737895001","low_24h":"$0.07453","low_24h_raw":"$4,892.448304744001","sparkline":"","volume_24h":"$24.93M","current_supply":"8.54B","market_cap":"$659.75M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8014","price_raw":"$0.801427","change_24h_pct":"3.73","change_24h_pct_raw":3.72784,"high_24h":"$0.8081","high_24h_raw":"$53,043.772763293004","low_24h":"$0.7534","low_24h_raw":"$49,458.25719166801","sparkline":"","volume_24h":"$76.76M","current_supply":"790.04M","market_cap":"$633.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1878","price_raw":"$0.187892","change_24h_pct":"9.39","change_24h_pct_raw":9.38693,"high_24h":"$0.1893","high_24h_raw":"$12,429.087168524002","low_24h":"$0.1672","low_24h_raw":"$10,980.112225849001","sparkline":"","volume_24h":"$26.98M","current_supply":"3.32B","market_cap":"$624.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08003","price_raw":"$0.080039","change_24h_pct":"0.08","change_24h_pct_raw":0.0775,"high_24h":"$0.08073","high_24h_raw":"$5,299.0802308990005","low_24h":"$0.07941","low_24h_raw":"$5,212.830940993001","sparkline":"","volume_24h":"$7.5M","current_supply":"7.74B","market_cap":"$619.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03031","price_raw":"$0.03031773","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03664,"high_24h":"$0.03035","high_24h_raw":"$1,992.2706409317402","low_24h":"$0.02975","low_24h_raw":"$1,953.3508129584802","sparkline":"","volume_24h":"$10.27M","current_supply":"19.95B","market_cap":"$604.73M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998847","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05028,"high_24h":"$0.9993","high_24h_raw":"$65,596.06382615","low_24h":"$0.9987","low_24h_raw":"$65,557.008782395","sparkline":"","volume_24h":"$1.01M","current_supply":"599M","market_cap":"$598.3M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6788","price_raw":"$0.678817","change_24h_pct":"2.28","change_24h_pct_raw":2.27948,"high_24h":"$0.6845","high_24h_raw":"$44,935.61748611001","low_24h":"$0.6459","low_24h_raw":"$42,397.30219695101","sparkline":"","volume_24h":"$43.14M","current_supply":"831.84M","market_cap":"$565.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01*","change_24h_pct_raw":0.00588,"high_24h":"$1","high_24h_raw":"$65,638.729","low_24h":"$0.9995","low_24h_raw":"$65,611.029456362","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998626","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00804,"high_24h":"$0.9987","high_24h_raw":"$65,553.923762132","low_24h":"$0.9984","low_24h_raw":"$65,535.93875038601","sparkline":"","volume_24h":"$72.42K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"43774","sort":"98","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001582","price_raw":"$0.00158207","change_24h_pct":"4.57","change_24h_pct_raw":4.56871,"high_24h":"$0.001598","high_24h_raw":"$104.93401050314002","low_24h":"$0.001499","low_24h_raw":"$98.42593052279","sparkline":"","volume_24h":"$46.62M","current_supply":"348.02B","market_cap":"$551.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03253","price_raw":"$0.03253904","change_24h_pct":"0.07","change_24h_pct_raw":0.06942,"high_24h":"$0.03281","high_24h_raw":"$2,154.0136586098","low_24h":"$0.03056","low_24h_raw":"$2,006.2989500936203","sparkline":"","volume_24h":"$69.44M","current_supply":"16.61B","market_cap":"$539.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08558","price_raw":"$0.08559","change_24h_pct":"2.20","change_24h_pct_raw":2.20328,"high_24h":"$0.08607","high_24h_raw":"$5,650.1161535910005","low_24h":"$0.08169","low_24h_raw":"$5,362.2903269260005","sparkline":"","volume_24h":"$38.43M","current_supply":"6.26B","market_cap":"$535.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}