{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,820","price_raw":"$65,820","change_24h_pct":"2.10","change_24h_pct_raw":2.10234,"high_24h":"$65,796","high_24h_raw":"$4,329,793,354.476001","low_24h":"$63,663","low_24h_raw":"$4,189,428,450.4530005","sparkline":"","volume_24h":"$24.59B","current_supply":"20.04M","market_cap":"$1.32T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,721.49","price_raw":"$1,721.49","change_24h_pct":"2.46","change_24h_pct_raw":2.4605,"high_24h":"$1,727.3","high_24h_raw":"$113,667,275.5363","low_24h":"$1,654.74","low_24h_raw":"$108,892,368.15894002","sparkline":"","volume_24h":"$8.86B","current_supply":"120.68M","market_cap":"$207.75B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999312","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02477,"high_24h":"$0.9996","high_24h_raw":"$65,781.12717522701","low_24h":"$0.9992","low_24h_raw":"$65,760.134955638","sparkline":"","volume_24h":"$40.91B","current_supply":"186.55B","market_cap":"$186.42B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.67","price_raw":"$616.67","change_24h_pct":"1.22","change_24h_pct_raw":1.21712,"high_24h":"$616.91","high_24h_raw":"$40,596,583.65721","low_24h":"$602.69","low_24h_raw":"$39,660,817.63039","sparkline":"","volume_24h":"$722.31M","current_supply":"134.78M","market_cap":"$83.12B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999657","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01935,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9996","low_24h_raw":"$65,780.00846760001","sparkline":"","volume_24h":"$7.73B","current_supply":"74.92B","market_cap":"$74.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.19","price_raw":"$1.19","change_24h_pct":"3.08","change_24h_pct_raw":3.08207,"high_24h":"$1.19","high_24h_raw":"$78,309.53389","low_24h":"$1.13","low_24h_raw":"$74,361.15403","sparkline":"","volume_24h":"$1.43B","current_supply":"62.05B","market_cap":"$73.69B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$71.2","price_raw":"$71.2","change_24h_pct":"3.52","change_24h_pct_raw":3.51943,"high_24h":"$71.5","high_24h_raw":"$4,705,152.6665","low_24h":"$66.99","low_24h_raw":"$4,408,366.11369","sparkline":"","volume_24h":"$2B","current_supply":"579.94M","market_cap":"$41.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3208","price_raw":"$0.320881","change_24h_pct":"1.72","change_24h_pct_raw":1.71843,"high_24h":"$0.3214","high_24h_raw":"$21,153.379293619","low_24h":"$0.3154","low_24h_raw":"$20,759.133564598003","sparkline":"","volume_24h":"$538.91M","current_supply":"94.83B","market_cap":"$30.43B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.02","high_24h_raw":"$66,990.844958","low_24h":"$1.02","low_24h_raw":"$66,990.844958","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.94","price_raw":"$64.94","change_24h_pct":"7.48","change_24h_pct_raw":7.47662,"high_24h":"$64.94","high_24h_raw":"$4,273,463.13514","low_24h":"$59.74","low_24h_raw":"$3,931,270.2139400006","sparkline":"","volume_24h":"$732.74M","current_supply":"222.45M","market_cap":"$14.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0889","price_raw":"$0.088903","change_24h_pct":"1.20","change_24h_pct_raw":1.20428,"high_24h":"$0.08903","high_24h_raw":"$5,858.935067923","low_24h":"$0.08574","low_24h_raw":"$5,642.432238933001","sparkline":"","volume_24h":"$682.78M","current_supply":"154.67B","market_cap":"$13.75B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999661","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00772,"high_24h":"$0.9997","high_24h_raw":"$65,792.972314807","low_24h":"$0.9996","low_24h_raw":"$65,780.798143572","sparkline":"","volume_24h":"$32.23M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.78","price_raw":"$9.78","change_24h_pct":"0.76","change_24h_pct_raw":0.7568,"high_24h":"$9.85","high_24h_raw":"$648,192.36035","low_24h":"$9.67","low_24h_raw":"$636,347.22077","sparkline":"","volume_24h":"$699.8K","current_supply":"920.39M","market_cap":"$9B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01356","price_raw":"$0.01356463","change_24h_pct":"4.12","change_24h_pct_raw":4.1241,"high_24h":"$0.01356","high_24h_raw":"$892.6668283948601","low_24h":"$0.01277","low_24h_raw":"$840.8430266057401","sparkline":"","volume_24h":"$50.68M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$484.7","price_raw":"$484.7","change_24h_pct":"14.67","change_24h_pct_raw":14.67062,"high_24h":"$489.14","high_24h_raw":"$32,188,508.74534","low_24h":"$416.84","low_24h_raw":"$27,430,711.01404","sparkline":"","volume_24h":"$535.64M","current_supply":"16.77M","market_cap":"$8.13B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1812","price_raw":"$0.181248","change_24h_pct":"4.89","change_24h_pct_raw":4.88846,"high_24h":"$0.1856","high_24h_raw":"$12,214.247290579","low_24h":"$0.1659","low_24h_raw":"$10,917.599344555001","sparkline":"","volume_24h":"$517.8M","current_supply":"37.21B","market_cap":"$6.74B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1895","price_raw":"$0.189557","change_24h_pct":"2.21","change_24h_pct_raw":2.21404,"high_24h":"$0.1913","high_24h_raw":"$12,593.818207787","low_24h":"$0.1813","low_24h_raw":"$11,936.939411745001","sparkline":"","volume_24h":"$177.36M","current_supply":"33.77B","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.22","price_raw":"$340.22","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86004,"high_24h":"$345.14","high_24h_raw":"$22,712,397.08134","low_24h":"$333.54","low_24h_raw":"$21,949,043.64174","sparkline":"","volume_24h":"$101.62M","current_supply":"18.77M","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.163","price_raw":"$0.163002","change_24h_pct":"1.42","change_24h_pct_raw":1.41937,"high_24h":"$0.1636","high_24h_raw":"$10,767.824135199","low_24h":"$0.1562","low_24h_raw":"$10,281.975993426","sparkline":"","volume_24h":"$6.66M","current_supply":"38.8B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.44","price_raw":"$53.44","change_24h_pct":"1.78","change_24h_pct_raw":1.78269,"high_24h":"$53.48","high_24h_raw":"$3,519,322.58188","low_24h":"$51.83","low_24h_raw":"$3,410,742.13573","sparkline":"","volume_24h":"$60.12M","current_supply":"118.24M","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.19","price_raw":"$8.19","change_24h_pct":"2.99","change_24h_pct_raw":2.98984,"high_24h":"$8.19","high_24h_raw":"$538,953.85089","low_24h":"$7.79","low_24h_raw":"$512,631.31849000003","sparkline":"","volume_24h":"$186.47M","current_supply":"727.1M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.77","price_raw":"$1.77","change_24h_pct":"3.99","change_24h_pct_raw":3.98922,"high_24h":"$1.78","high_24h_raw":"$117,135.26918000002","low_24h":"$1.69","low_24h_raw":"$111,212.69939000001","sparkline":"","volume_24h":"$133.3M","current_supply":"2.68B","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999532","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02266,"high_24h":"$0.9997","high_24h_raw":"$65,790.734899553","low_24h":"$0.9993","low_24h_raw":"$65,765.399462118","sparkline":"","volume_24h":"$87.36M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9995","price_raw":"$0.999522","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10017,"high_24h":"$1","high_24h_raw":"$65,872.137331","low_24h":"$0.9995","low_24h_raw":"$65,777.639439684","sparkline":"","volume_24h":"$947.68M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$211.46","price_raw":"$211.46","change_24h_pct":"1.27","change_24h_pct_raw":1.27186,"high_24h":"$211.81","high_24h_raw":"$13,938,438.96911","low_24h":"$197.84","low_24h_raw":"$13,019,124.52504","sparkline":"","volume_24h":"$148.07M","current_supply":"20.05M","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999788","change_24h_pct":"0.01*","change_24h_pct_raw":0.00892,"high_24h":"$0.9999","high_24h_raw":"$65,802.251007478","low_24h":"$0.9995","low_24h_raw":"$65,775.138799106","sparkline":"","volume_24h":"$85.8M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-2.07","change_24h_pct_raw":-2.0739,"high_24h":"$3.05","high_24h_raw":"$200,709.30955","low_24h":"$2.93","low_24h_raw":"$192,812.54983000003","sparkline":"","volume_24h":"$10.86M","current_supply":"1.31B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08091","price_raw":"$0.080916","change_24h_pct":"3.36","change_24h_pct_raw":3.36398,"high_24h":"$0.08207","high_24h_raw":"$5,400.923004163","low_24h":"$0.07691","low_24h_raw":"$5,061.296529872","sparkline":"","volume_24h":"$73.03M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.31","price_raw":"$45.31","change_24h_pct":"2.21","change_24h_pct_raw":2.20603,"high_24h":"$45.37","high_24h_raw":"$2,985,633.23747","low_24h":"$43.76","low_24h_raw":"$2,879,685.0445600003","sparkline":"","volume_24h":"$219.73M","current_supply":"77.27M","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.51","price_raw":"$10.51","change_24h_pct":"12.07","change_24h_pct_raw":12.07338,"high_24h":"$11.75","high_24h_raw":"$773,224.38925","low_24h":"$9.33","low_24h_raw":"$613,973.0682300001","sparkline":"","volume_24h":"$25.96M","current_supply":"312.54M","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.798","price_raw":"$0.798046","change_24h_pct":"4.07","change_24h_pct_raw":4.06875,"high_24h":"$0.8011","high_24h_raw":"$52,722.124013601","low_24h":"$0.7453","low_24h_raw":"$49,048.222360202","sparkline":"","volume_24h":"$336.17M","current_supply":"4.03B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"37664","sort":"32","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"9109","sort":"33","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.29","price_raw":"$2.29","change_24h_pct":"7.73","change_24h_pct_raw":7.73168,"high_24h":"$2.29","high_24h_raw":"$150,696.49799","low_24h":"$2.07","low_24h_raw":"$136,219.10517","sparkline":"","volume_24h":"$309.44M","current_supply":"1.3B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"0.01","change_24h_pct_raw":0.01056,"high_24h":"$0.00000504","high_24h_raw":"$0.33166390824","low_24h":"$0.000004879","low_24h_raw":"$0.32113489528","sparkline":"","volume_24h":"$74.55M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.76","price_raw":"$6.76","change_24h_pct":"0.76","change_24h_pct_raw":0.75501,"high_24h":"$6.78","high_24h_raw":"$446,166.92418000003","low_24h":"$6.39","low_24h_raw":"$420,502.45509","sparkline":"","volume_24h":"$166.5M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06233","price_raw":"$0.062336","change_24h_pct":"2.94","change_24h_pct_raw":2.94486,"high_24h":"$0.06256","high_24h_raw":"$4,116.975680022001","low_24h":"$0.06037","low_24h_raw":"$3,972.8598151320007","sparkline":"","volume_24h":"$10.81M","current_supply":"44.85B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"27712","sort":"37","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02351,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9995","low_24h_raw":"$65,773.756866155","sparkline":"","volume_24h":"$77.89M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"24985","sort":"38","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$279.35","price_raw":"$279.35","change_24h_pct":"2.24","change_24h_pct_raw":2.2445,"high_24h":"$284.15","high_24h_raw":"$18,698,868.95365","low_24h":"$258.02","low_24h_raw":"$16,979,349.52462","sparkline":"","volume_24h":"$390.82M","current_supply":"9.6M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":1.0e-5,"high_24h":"$1","high_24h_raw":"$65,872.137331","low_24h":"$0.9993","low_24h_raw":"$65,763.22785319501","sparkline":"","volume_24h":"$124.25M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,303.03","price_raw":"$4,303.03","change_24h_pct":"2.16","change_24h_pct_raw":2.16263,"high_24h":"$4,312.84","high_24h_raw":"$283,812,176.59004","low_24h":"$4,206.02","low_24h_raw":"$276,782,744.31262004","sparkline":"","volume_24h":"$577M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$1","low_24h_raw":"$65,806.331","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.30","change_24h_pct_raw":0.30346,"high_24h":"$1.15","high_24h_raw":"$75,677.28065","low_24h":"$1.13","low_24h_raw":"$74,361.15403","sparkline":"","volume_24h":"$1.26M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5835","price_raw":"$0.583548","change_24h_pct":"15.71","change_24h_pct_raw":15.71051,"high_24h":"$0.5855","high_24h_raw":"$38,531.251958775","low_24h":"$0.4907","low_24h_raw":"$32,297.615642138004","sparkline":"","volume_24h":"$747.64M","current_supply":"3.4B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,315.29","price_raw":"$4,315.29","change_24h_pct":"2.23","change_24h_pct_raw":2.22819,"high_24h":"$4,323.62","high_24h_raw":"$284,521,568.83822","low_24h":"$4,215.43","low_24h_raw":"$277,401,981.88733006","sparkline":"","volume_24h":"$122.57M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06029","price_raw":"$0.060299","change_24h_pct":"2.73","change_24h_pct_raw":2.72654,"high_24h":"$0.06032","high_24h_raw":"$3,969.5694985820005","low_24h":"$0.05787","low_24h_raw":"$3,808.278181301","sparkline":"","volume_24h":"$40.95M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5697","price_raw":"$0.569737","change_24h_pct":"2.69","change_24h_pct_raw":2.68778,"high_24h":"$0.5755","high_24h_raw":"$37,873.451874099","low_24h":"$0.5513","low_24h_raw":"$36,279.293505624","sparkline":"","volume_24h":"$19.35M","current_supply":"3.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3807","price_raw":"$0.38074","change_24h_pct":"5.31","change_24h_pct_raw":5.30872,"high_24h":"$0.3793","high_24h_raw":"$24,962.315538230003","low_24h":"$0.3441","low_24h_raw":"$22,648.696552932","sparkline":"","volume_24h":"$144.31M","current_supply":"4.87B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6364","price_raw":"$0.636403","change_24h_pct":"0.15","change_24h_pct_raw":0.15085,"high_24h":"$0.6389","high_24h_raw":"$42,046.823579788004","low_24h":"$0.6194","low_24h_raw":"$40,763.336899964","sparkline":"","volume_24h":"$56.22M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1","price_raw":"$1","change_24h_pct":"2.49","change_24h_pct_raw":2.48641,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9488","low_24h_raw":"$62,441.850714963","sparkline":"","volume_24h":"$87.27M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00441,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9994","low_24h_raw":"$65,767.76849003401","sparkline":"","volume_24h":"$57.18M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"8975","sort":"51","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.39","change_24h_pct_raw":1.39397,"high_24h":"$2.6","high_24h_raw":"$171,096.46060000002","low_24h":"$2.47","low_24h_raw":"$162,541.63757000002","sparkline":"","volume_24h":"$94.34M","current_supply":"622.05M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"47247","sort":"52","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.48","price_raw":"$5.48","change_24h_pct":"-20.65","change_24h_pct_raw":-20.65422,"high_24h":"$7.23","high_24h_raw":"$475,779.77313000005","low_24h":"$5.08","low_24h_raw":"$334,296.16148","sparkline":"","volume_24h":"$58.75M","current_supply":"288.02M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.33","price_raw":"$75.33","change_24h_pct":"0.46","change_24h_pct_raw":0.45746,"high_24h":"$75.53","high_24h_raw":"$4,970,352.180430001","low_24h":"$73.34","low_24h_raw":"$4,826,236.315540001","sparkline":"","volume_24h":"$10.04M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.14","change_24h_pct_raw":1.14473,"high_24h":"$0.000001709","high_24h_raw":"$0.11252882601","low_24h":"$0.00000167","low_24h_raw":"$0.10989657277000002","sparkline":"","volume_24h":"$57.23M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995671","change_24h_pct":"0.03","change_24h_pct_raw":0.03414,"high_24h":"$0.9963","high_24h_raw":"$65,564.82176523001","low_24h":"$0.995","low_24h_raw":"$65,478.61547162","sparkline":"","volume_24h":"$1.16M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1345","price_raw":"$0.134574","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62574,"high_24h":"$0.1355","high_24h_raw":"$8,917.613332803001","low_24h":"$0.1299","low_24h_raw":"$8,549.755942513002","sparkline":"","volume_24h":"$14.17M","current_supply":"10.76B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.53","price_raw":"$2.53","change_24h_pct":"4.56","change_24h_pct_raw":4.56279,"high_24h":"$2.55","high_24h_raw":"$167,806.14405","low_24h":"$2.4","low_24h_raw":"$157,935.1944","sparkline":"","volume_24h":"$89.49M","current_supply":"554.13M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.999405","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01557,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9993","low_24h_raw":"$65,761.451082258","sparkline":"","volume_24h":"$44.92M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05728","price_raw":"$0.057283","change_24h_pct":"1.39","change_24h_pct_raw":1.38596,"high_24h":"$0.05773","high_24h_raw":"$3,799.3943266160004","low_24h":"$0.05607","low_24h_raw":"$3,690.0900108250003","sparkline":"","volume_24h":"$7.38M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998501","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07998,"high_24h":"$0.9992","high_24h_raw":"$65,760.26656830001","low_24h":"$0.9985","low_24h_raw":"$65,707.687309831","sparkline":"","volume_24h":"$456.79K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.02","change_24h_pct_raw":3.02128,"high_24h":"$2.02","high_24h_raw":"$132,928.78862","low_24h":"$1.91","low_24h_raw":"$125,690.09221","sparkline":"","volume_24h":"$10.56M","current_supply":"646.47M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.71","change_24h_pct_raw":0.71167,"high_24h":"$1.8","high_24h_raw":"$118,451.39580000001","low_24h":"$1.77","low_24h_raw":"$116,477.20587","sparkline":"","volume_24h":"$15.55M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002919","price_raw":"usd 0.00","change_24h_pct":"2.66","change_24h_pct_raw":2.65693,"high_24h":"$0.000002929","high_24h_raw":"$0.19281254983","low_24h":"$0.000002759","low_24h_raw":"$0.18162547356","sparkline":"","volume_24h":"$167.08M","current_supply":"420.69T","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.28","price_raw":"$7.28","change_24h_pct":"1.84","change_24h_pct_raw":1.83601,"high_24h":"$7.3","high_24h_raw":"$480,386.21630000003","low_24h":"$6.95","low_24h_raw":"$457,354.00045000005","sparkline":"","volume_24h":"$31.1M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.81","price_raw":"$68.81","change_24h_pct":"2.63","change_24h_pct_raw":2.63181,"high_24h":"$68.84","high_24h_raw":"$4,530,107.826040001","low_24h":"$65.27","low_24h_raw":"$4,295,179.22437","sparkline":"","volume_24h":"$106.19M","current_supply":"15.18M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"1.77","change_24h_pct_raw":1.77299,"high_24h":"$2.01","high_24h_raw":"$132,270.72531","low_24h":"$1.92","low_24h_raw":"$126,348.15552","sparkline":"","volume_24h":"$38.01M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"43422","sort":"67","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.3874","price_raw":"$0.387444","change_24h_pct":"21.77","change_24h_pct_raw":21.76895,"high_24h":"$0.6291","high_24h_raw":"$41,401.13186001601","low_24h":"$0.1949","low_24h_raw":"$12,828.351971471002","sparkline":"","volume_24h":"$241.13M","current_supply":"1.83B","market_cap":"$707.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.31","price_raw":"$69.31","change_24h_pct":"0.73","change_24h_pct_raw":0.73333,"high_24h":"$69.43","high_24h_raw":"$4,568,933.561330001","low_24h":"$66.6","low_24h_raw":"$4,382,701.6446","sparkline":"","volume_24h":"$8.93M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"69","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999907","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00949,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9998","low_24h_raw":"$65,793.235540131","sparkline":"","volume_24h":"$6.32M","current_supply":"999.96M","market_cap":"$999.87M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,038,645.16376","low_24h":"$106.96","low_24h_raw":"$7,038,645.16376","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.28","change_24h_pct_raw":0.27634,"high_24h":"$1.22","high_24h_raw":"$80,283.72382","low_24h":"$1.22","low_24h_raw":"$80,283.72382","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$731,108.33741","low_24h":"$11.11","low_24h_raw":"$731,108.33741","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"73","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.37","change_24h_pct_raw":3.37408,"high_24h":"$1.83","high_24h_raw":"$120,425.58573000002","low_24h":"$1.71","low_24h_raw":"$112,528.82601","sparkline":"","volume_24h":"$59.57M","current_supply":"518.74M","market_cap":"$950.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.01","price_raw":"$7.01","change_24h_pct":"0.45","change_24h_pct_raw":0.45276,"high_24h":"$7.11","high_24h_raw":"$467,883.0134100001","low_24h":"$6.89","low_24h_raw":"$453,405.62059","sparkline":"","volume_24h":"$2.14M","current_supply":"134.66M","market_cap":"$943.54M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"75","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999732","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04381,"high_24h":"$1","high_24h_raw":"$65,872.137331","low_24h":"$0.9996","low_24h_raw":"$65,785.404586742","sparkline":"","volume_24h":"$8M","current_supply":"916.05M","market_cap":"$915.81M","actions":[]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03213","price_raw":"$0.0321383","change_24h_pct":"1.93","change_24h_pct_raw":1.93193,"high_24h":"$0.03227","high_24h_raw":"$2,123.6624302334003","low_24h":"$0.03116","low_24h_raw":"$2,050.7825767142103","sparkline":"","volume_24h":"$8.15M","current_supply":"27.5B","market_cap":"$883.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$73,045.02741000001","low_24h":"$1.11","low_24h_raw":"$73,045.02741000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0353","price_raw":"$0.03530008","change_24h_pct":"-3.83","change_24h_pct_raw":-3.83191,"high_24h":"$0.03741","high_24h_raw":"$2,462.2465322413605","low_24h":"$0.0347","low_24h_raw":"$2,283.56786618354","sparkline":"","volume_24h":"$16.19M","current_supply":"23.6B","market_cap":"$832.58M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.75","price_raw":"$17.75","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19044,"high_24h":"$18.22","high_24h_raw":"$1,198,991.35082","low_24h":"$17.43","low_24h_raw":"$1,147,004.34933","sparkline":"","volume_24h":"$20.49M","current_supply":"46.75M","market_cap":"$830.38M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09234","price_raw":"$0.092347","change_24h_pct":"0.14","change_24h_pct_raw":0.13654,"high_24h":"$0.09276","high_24h_raw":"$6,104.261069891","low_24h":"$0.08937","low_24h_raw":"$5,881.375026794","sparkline":"","volume_24h":"$43.34M","current_supply":"8.93B","market_cap":"$824.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07703","price_raw":"$0.077038","change_24h_pct":"1.56","change_24h_pct_raw":1.55866,"high_24h":"$0.07714","high_24h_raw":"$5,076.563598664001","low_24h":"$0.07461","low_24h_raw":"$4,910.2710002270005","sparkline":"","volume_24h":"$26.94M","current_supply":"10.66B","market_cap":"$821.25M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8158","price_raw":"$0.815806","change_24h_pct":"1.96","change_24h_pct_raw":1.96256,"high_24h":"$0.8164","high_24h_raw":"$53,725.14411070301","low_24h":"$0.785","low_24h_raw":"$51,662.378859177","sparkline":"","volume_24h":"$3.37M","current_supply":"1B","market_cap":"$815.81M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08394","price_raw":"$0.083942","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05221,"high_24h":"$0.08472","high_24h_raw":"$5,575.507200306","low_24h":"$0.07925","low_24h_raw":"$5,215.743988729","sparkline":"","volume_24h":"$129.11M","current_supply":"9.29B","market_cap":"$780.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.35","price_raw":"$16.35","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43317,"high_24h":"$17.13","high_24h_raw":"$1,127,262.45003","low_24h":"$15.66","low_24h_raw":"$1,030,527.14346","sparkline":"","volume_24h":"$52.67M","current_supply":"46.99M","market_cap":"$767.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.84","price_raw":"$6.84","change_24h_pct":"1.49","change_24h_pct_raw":1.4852,"high_24h":"$6.84","high_24h_raw":"$450,115.30404","low_24h":"$6.65","low_24h_raw":"$437,612.10115000006","sparkline":"","volume_24h":"$1.22M","current_supply":"106.48M","market_cap":"$727.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,306.97157800001","low_24h":"$1.04","low_24h_raw":"$68,306.97157800001","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007995","price_raw":"$0.00799557","change_24h_pct":"0.39","change_24h_pct_raw":0.39403,"high_24h":"$0.008069","high_24h_raw":"$530.99918159872","low_24h":"$0.007769","low_24h_raw":"$511.27702419802006","sparkline":"","volume_24h":"$4.19M","current_supply":"85.53B","market_cap":"$683.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6684","price_raw":"$0.668427","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30706,"high_24h":"$0.6787","high_24h_raw":"$44,665.98135991901","low_24h":"$0.6629","low_24h_raw":"$43,624.069721196","sparkline":"","volume_24h":"$10.16M","current_supply":"1B","market_cap":"$668.57M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07736","price_raw":"$0.077365","change_24h_pct":"2.67","change_24h_pct_raw":2.66819,"high_24h":"$0.07825","high_24h_raw":"$5,149.6744324050005","low_24h":"$0.07453","low_24h_raw":"$4,904.940687416","sparkline":"","volume_24h":"$25.02M","current_supply":"8.54B","market_cap":"$660.57M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.803","price_raw":"$0.803084","change_24h_pct":"3.71","change_24h_pct_raw":3.70911,"high_24h":"$0.8023","high_24h_raw":"$52,797.73548792001","low_24h":"$0.7534","low_24h_raw":"$49,584.54395785201","sparkline":"","volume_24h":"$73.87M","current_supply":"790.04M","market_cap":"$634.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08011","price_raw":"$0.08012","change_24h_pct":"0.18","change_24h_pct_raw":0.18255,"high_24h":"$0.08073","high_24h_raw":"$5,312.6109079610005","low_24h":"$0.07941","low_24h_raw":"$5,226.1413890270005","sparkline":"","volume_24h":"$7.57M","current_supply":"7.74B","market_cap":"$619.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"30733","sort":"92","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1853","price_raw":"$0.185389","change_24h_pct":"7.29","change_24h_pct_raw":7.28993,"high_24h":"$0.1871","high_24h_raw":"$12,314.601945354001","low_24h":"$0.1672","low_24h_raw":"$11,008.148856011001","sparkline":"","volume_24h":"$24.88M","current_supply":"3.32B","market_cap":"$615.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03032","price_raw":"$0.03032953","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06023,"high_24h":"$0.03036","high_24h_raw":"$1,997.8933704262001","low_24h":"$0.02975","low_24h_raw":"$1,958.3385009887202","sparkline":"","volume_24h":"$10.09M","current_supply":"19.95B","market_cap":"$604.97M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998885","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0318,"high_24h":"$0.9993","high_24h_raw":"$65,763.55688485","low_24h":"$0.9987","low_24h_raw":"$65,724.402117905","sparkline":"","volume_24h":"$1.08M","current_supply":"599M","market_cap":"$598.33M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6841","price_raw":"$0.684193","change_24h_pct":"2.78","change_24h_pct_raw":2.7779,"high_24h":"$0.6843","high_24h_raw":"$45,032.127785603","low_24h":"$0.6459","low_24h_raw":"$42,505.55951318901","sparkline":"","volume_24h":"$41.79M","current_supply":"831.84M","market_cap":"$568.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01","change_24h_pct_raw":0.01432,"high_24h":"$1","high_24h_raw":"$65,806.331","low_24h":"$0.9994","low_24h_raw":"$65,773.03299651401","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.22M","actions":[]},{"id":"43774","sort":"97","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001596","price_raw":"$0.00159694","change_24h_pct":"4.67","change_24h_pct_raw":4.66709,"high_24h":"$0.001596","high_24h_raw":"$105.09007835376","low_24h":"$0.001499","low_24h_raw":"$98.67725139781","sparkline":"","volume_24h":"$47.26M","current_supply":"348.05B","market_cap":"$555.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99854","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00702,"high_24h":"$0.9987","high_24h_raw":"$65,721.309220348","low_24h":"$0.9984","low_24h_raw":"$65,703.27828565401","sparkline":"","volume_24h":"$73.2K","current_supply":"553.58M","market_cap":"$552.77M","actions":[]},{"id":"13022","sort":"99","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.08592","price_raw":"$0.085922","change_24h_pct":"2.24","change_24h_pct_raw":2.23778,"high_24h":"$0.08598","high_24h_raw":"$5,658.028339380001","low_24h":"$0.08169","low_24h_raw":"$5,375.982404714001","sparkline":"","volume_24h":"$39.15M","current_supply":"6.26B","market_cap":"$536.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03236","price_raw":"$0.03236958","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14901,"high_24h":"$0.03281","high_24h_raw":"$2,159.5137193622","low_24h":"$0.03056","low_24h_raw":"$2,011.42183595318","sparkline":"","volume_24h":"$69.17M","current_supply":"16.61B","market_cap":"$535.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]}],"friends":[]}