{"pageCount":248,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$65,613","price_raw":"$65,613","change_24h_pct":"1.95","change_24h_pct_raw":1.94807,"high_24h":"$65,893","high_24h_raw":"$4,322,435,308.2560005","low_24h":"$63,663","low_24h_raw":"$4,176,152,232.096","sparkline":"","volume_24h":"$25.06B","current_supply":"20.04M","market_cap":"$1.31T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,715.87","price_raw":"$1,715.87","change_24h_pct":"2.24","change_24h_pct_raw":2.23814,"high_24h":"$1,727.3","high_24h_raw":"$113,307,066.1216","low_24h":"$1,654.74","low_24h_raw":"$108,547,290.33408","sparkline":"","volume_24h":"$9.16B","current_supply":"120.68M","market_cap":"$207.03B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999359","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02349,"high_24h":"$0.9996","high_24h_raw":"$65,572.668045664","low_24h":"$0.9992","low_24h_raw":"$65,551.74235001601","sparkline":"","volume_24h":"$41.99B","current_supply":"186.55B","market_cap":"$186.44B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$616.33","price_raw":"$616.33","change_24h_pct":"1.14","change_24h_pct_raw":1.14057,"high_24h":"$617.72","high_24h_raw":"$40,521,068.07424","low_24h":"$602.69","low_24h_raw":"$39,535,133.26048","sparkline":"","volume_24h":"$783.95M","current_supply":"134.78M","market_cap":"$83.04B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.01","change_24h_pct_raw":-0.013,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9996","low_24h_raw":"$65,571.5528832","sparkline":"","volume_24h":"$8.02B","current_supply":"74.87B","market_cap":"$74.85B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"2.98","change_24h_pct_raw":2.98214,"high_24h":"$1.19","high_24h_raw":"$78,061.37247999999","low_24h":"$1.13","low_24h_raw":"$74,125.50495999999","sparkline":"","volume_24h":"$1.45B","current_supply":"62.05B","market_cap":"$73.35B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$70.83","price_raw":"$70.83","change_24h_pct":"3.34","change_24h_pct_raw":3.33921,"high_24h":"$71.5","high_24h_raw":"$4,690,242.1280000005","low_24h":"$66.99","low_24h_raw":"$4,394,396.08608","sparkline":"","volume_24h":"$1.99B","current_supply":"579.94M","market_cap":"$41.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3208","price_raw":"$0.320841","change_24h_pct":"1.59","change_24h_pct_raw":1.58635,"high_24h":"$0.3214","high_24h_raw":"$21,086.344640608","low_24h":"$0.3154","low_24h_raw":"$20,693.348268736","sparkline":"","volume_24h":"$543.29M","current_supply":"94.83B","market_cap":"$30.43B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.018","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$95.05K","current_supply":"18.83B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.92","price_raw":"$64.92","change_24h_pct":"7.96","change_24h_pct_raw":7.95901,"high_24h":"$65.66","high_24h_raw":"$4,307,151.02272","low_24h":"$59.74","low_24h_raw":"$3,918,812.09408","sparkline":"","volume_24h":"$743.13M","current_supply":"222.45M","market_cap":"$14.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08847","price_raw":"$0.088476","change_24h_pct":"1.04","change_24h_pct_raw":1.03581,"high_24h":"$0.08903","high_24h_raw":"$5,840.368215136","low_24h":"$0.08574","low_24h_raw":"$5,624.551479456","sparkline":"","volume_24h":"$675.09M","current_supply":"154.67B","market_cap":"$13.68B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999682","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00831,"high_24h":"$0.9997","high_24h_raw":"$65,584.475648224","low_24h":"$0.9996","low_24h_raw":"$65,572.340056704","sparkline":"","volume_24h":"$33.81M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.77","price_raw":"$9.77","change_24h_pct":"0.27","change_24h_pct_raw":0.27145,"high_24h":"$9.85","high_24h_raw":"$646,138.2511999999","low_24h":"$9.67","low_24h_raw":"$634,330.64864","sparkline":"","volume_24h":"$557.24K","current_supply":"920.39M","market_cap":"$8.99B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01354","price_raw":"$0.01354795","change_24h_pct":"5.70","change_24h_pct_raw":5.70229,"high_24h":"$0.01357","high_24h_raw":"$890.588423088","low_24h":"$0.01277","low_24h_raw":"$838.1784111916801","sparkline":"","volume_24h":"$51.85M","current_supply":"622.66B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$487.15","price_raw":"$487.15","change_24h_pct":"14.81","change_24h_pct_raw":14.81101,"high_24h":"$489.14","high_24h_raw":"$32,086,503.97888","low_24h":"$416.84","low_24h_raw":"$27,343,783.61728","sparkline":"","volume_24h":"$553.52M","current_supply":"16.77M","market_cap":"$8.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1796","price_raw":"$0.179685","change_24h_pct":"4.43","change_24h_pct_raw":4.42962,"high_24h":"$0.1856","high_24h_raw":"$12,175.540575328","low_24h":"$0.1659","low_24h_raw":"$10,883.00168176","sparkline":"","volume_24h":"$516M","current_supply":"37.21B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1877","price_raw":"$0.187774","change_24h_pct":"1.28","change_24h_pct_raw":1.27959,"high_24h":"$0.1913","high_24h_raw":"$12,553.908639584","low_24h":"$0.1813","low_24h_raw":"$11,899.11147984","sparkline":"","volume_24h":"$177.78M","current_supply":"33.77B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1631","price_raw":"$0.163173","change_24h_pct":"1.42","change_24h_pct_raw":1.4242,"high_24h":"$0.1636","high_24h_raw":"$10,733.701107168","low_24h":"$0.1562","low_24h_raw":"$10,249.392608832","sparkline":"","volume_24h":"$7.67M","current_supply":"38.8B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$336.08","price_raw":"$336.08","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45272,"high_24h":"$345.14","high_24h_raw":"$22,640,421.93088","low_24h":"$333.54","low_24h_raw":"$21,879,487.54368","sparkline":"","volume_24h":"$105.37M","current_supply":"18.77M","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$53.31","price_raw":"$53.31","change_24h_pct":"1.64","change_24h_pct_raw":1.64353,"high_24h":"$53.57","high_24h_raw":"$3,514,073.7174400003","low_24h":"$51.83","low_24h_raw":"$3,399,933.55936","sparkline":"","volume_24h":"$61.28M","current_supply":"118.24M","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$8.15","price_raw":"$8.15","change_24h_pct":"2.98","change_24h_pct_raw":2.9793,"high_24h":"$8.2","high_24h_raw":"$537,901.8944","low_24h":"$7.79","low_24h_raw":"$511,006.79968","sparkline":"","volume_24h":"$187.82M","current_supply":"727.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.79","price_raw":"$1.79","change_24h_pct":"5.03","change_24h_pct_raw":5.02908,"high_24h":"$1.79","high_24h_raw":"$117,420.04768","low_24h":"$1.69","low_24h_raw":"$110,860.26848","sparkline":"","volume_24h":"$140.33M","current_supply":"2.68B","market_cap":"$4.79B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(ton) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999402","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03255,"high_24h":"$0.9997","high_24h_raw":"$65,582.245323296","low_24h":"$0.9993","low_24h_raw":"$65,556.990173376","sparkline":"","volume_24h":"$79.8M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03673,"high_24h":"$1","high_24h_raw":"$65,663.38979199999","low_24h":"$0.9995","low_24h_raw":"$65,569.191362688","sparkline":"","volume_24h":"$949.07M","current_supply":"4.4B","market_cap":"$4.4B","actions":[]},{"id":"596","sort":"25","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$210.38","price_raw":"$210.38","change_24h_pct":"1.80","change_24h_pct_raw":1.79707,"high_24h":"$211.81","high_24h_raw":"$13,894,268.323520001","low_24h":"$197.84","low_24h_raw":"$12,977,867.16928","sparkline":"","volume_24h":"$152.17M","current_supply":"20.05M","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"26","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999684","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00817,"high_24h":"$0.9999","high_24h_raw":"$65,593.724936896","low_24h":"$0.9995","low_24h_raw":"$65,566.698646592","sparkline":"","volume_24h":"$91.45M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.97","price_raw":"$2.97","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07145,"high_24h":"$3.03","high_24h_raw":"$198,761.30976","low_24h":"$2.93","low_24h_raw":"$192,201.53056","sparkline":"","volume_24h":"$11.11M","current_supply":"1.31B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08095","price_raw":"$0.080951","change_24h_pct":"2.56","change_24h_pct_raw":2.56432,"high_24h":"$0.08207","high_24h_raw":"$5,383.807582816","low_24h":"$0.07691","low_24h_raw":"$5,045.257378304","sparkline":"","volume_24h":"$69.41M","current_supply":"43.37B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$45.09","price_raw":"$45.09","change_24h_pct":"2.10","change_24h_pct_raw":2.10457,"high_24h":"$45.37","high_24h_raw":"$2,976,171.8230399997","low_24h":"$43.76","low_24h_raw":"$2,870,559.37792","sparkline":"","volume_24h":"$203.82M","current_supply":"77.27M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"46850","sort":"30","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$10.58","price_raw":"$10.58","change_24h_pct":"11.56","change_24h_pct_raw":11.55792,"high_24h":"$11.75","high_24h_raw":"$770,774.056","low_24h":"$9.46","low_24h_raw":"$620,555.1123200001","sparkline":"","volume_24h":"$26.51M","current_supply":"312.54M","market_cap":"$3.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7946","price_raw":"$0.79468","change_24h_pct":"4.20","change_24h_pct_raw":4.19933,"high_24h":"$0.8011","high_24h_raw":"$52,555.048614432","low_24h":"$0.7453","low_24h_raw":"$48,892.789484864","sparkline":"","volume_24h":"$346.44M","current_supply":"4.03B","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9109","sort":"32","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.36","price_raw":"$2.36","change_24h_pct":"11.69","change_24h_pct_raw":11.69328,"high_24h":"$2.37","high_24h_raw":"$155,466.76704","low_24h":"$2.07","low_24h_raw":"$135,787.42943999998","sparkline":"","volume_24h":"$348.33M","current_supply":"1.3B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"37664","sort":"33","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"0.21","change_24h_pct_raw":0.21456,"high_24h":"$0.00000504","high_24h_raw":"$0.33061287168000003","low_24h":"$0.000004879","low_24h_raw":"$0.32011722496","sparkline":"","volume_24h":"$71.67M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.74","price_raw":"$6.74","change_24h_pct":"1.04","change_24h_pct_raw":1.04208,"high_24h":"$6.78","high_24h_raw":"$444,753.02976","low_24h":"$6.39","low_24h_raw":"$419,169.89087999996","sparkline":"","volume_24h":"$168.62M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"36","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999898","change_24h_pct":"0.02","change_24h_pct_raw":0.01627,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9995","low_24h_raw":"$65,565.32109296","sparkline":"","volume_24h":"$79.26M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06184","price_raw":"$0.061843","change_24h_pct":"2.12","change_24h_pct_raw":2.12257,"high_24h":"$0.06256","high_24h_raw":"$4,103.929063104","low_24h":"$0.06037","low_24h_raw":"$3,960.2698986240002","sparkline":"","volume_24h":"$11.08M","current_supply":"44.85B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02391,"high_24h":"$1","high_24h_raw":"$65,663.38979199999","low_24h":"$0.9993","low_24h_raw":"$65,554.82544624001","sparkline":"","volume_24h":"$119.1M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,305.19","price_raw":"$4,305.19","change_24h_pct":"2.19","change_24h_pct_raw":2.18877,"high_24h":"$4,312.84","high_24h_raw":"$282,912,781.24928004","low_24h":"$4,206.02","low_24h_raw":"$275,905,625.10784006","sparkline":"","volume_24h":"$576.11M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"24985","sort":"40","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.2","price_raw":"$273.2","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32526,"high_24h":"$284.15","high_24h_raw":"$18,639,612.5968","low_24h":"$258.02","low_24h_raw":"$16,925,542.29184","sparkline":"","volume_24h":"$369.04M","current_supply":"9.6M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$1","low_24h_raw":"$65,597.792","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.35","change_24h_pct_raw":0.34842,"high_24h":"$1.15","high_24h_raw":"$75,437.4608","low_24h":"$1.13","low_24h_raw":"$74,125.50495999999","sparkline":"","volume_24h":"$1.19M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5885","price_raw":"$0.588507","change_24h_pct":"19.44","change_24h_pct_raw":19.44267,"high_24h":"$0.5949","high_24h_raw":"$39,026.947165856","low_24h":"$0.4917","low_24h_raw":"$32,260.272529888","sparkline":"","volume_24h":"$816.2M","current_supply":"3.4B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,318.34","price_raw":"$4,318.34","change_24h_pct":"2.20","change_24h_pct_raw":2.2028,"high_24h":"$4,323.62","high_24h_raw":"$283,619,925.44704","low_24h":"$4,215.43","low_24h_raw":"$276,522,900.33056","sparkline":"","volume_24h":"$123.73M","current_supply":"456.89K","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06029","price_raw":"$0.060294","change_24h_pct":"3.57","change_24h_pct_raw":3.57037,"high_24h":"$0.06045","high_24h_raw":"$3,965.6489175680003","low_24h":"$0.05787","low_24h_raw":"$3,796.209820832","sparkline":"","volume_24h":"$41.53M","current_supply":"31.77B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5719","price_raw":"$0.571918","change_24h_pct":"3.09","change_24h_pct_raw":3.08575,"high_24h":"$0.5755","high_24h_raw":"$37,753.431631968","low_24h":"$0.5513","low_24h_raw":"$36,164.325120768","sparkline":"","volume_24h":"$19.76M","current_supply":"3.3B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3789","price_raw":"$0.378975","change_24h_pct":"5.79","change_24h_pct_raw":5.79205,"high_24h":"$0.3812","high_24h_raw":"$25,008.567819872","low_24h":"$0.3441","low_24h_raw":"$22,576.923268224","sparkline":"","volume_24h":"$151.33M","current_supply":"4.87B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.633","price_raw":"$0.6331","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12367,"high_24h":"$0.6389","high_24h_raw":"$41,913.578002816","low_24h":"$0.6194","low_24h_raw":"$40,634.158667648","sparkline":"","volume_24h":"$58.19M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"8250","sort":"49","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9989","price_raw":"$0.998983","change_24h_pct":"3.06","change_24h_pct_raw":3.05664,"high_24h":"$1","high_24h_raw":"$65,728.987584","low_24h":"$0.9488","low_24h_raw":"$62,243.973688416","sparkline":"","volume_24h":"$89.28M","current_supply":"1.69B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01697,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9994","low_24h_raw":"$65,559.351693888","sparkline":"","volume_24h":"$59.09M","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":"47247","sort":"51","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.63","price_raw":"$5.63","change_24h_pct":"-16.37","change_24h_pct_raw":-16.36994,"high_24h":"$7.23","high_24h_raw":"$474,272.03616","low_24h":"$5.08","low_24h_raw":"$333,236.78336","sparkline":"","volume_24h":"$56.2M","current_supply":"288.02M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.58","price_raw":"$2.58","change_24h_pct":"1.84","change_24h_pct_raw":1.83707,"high_24h":"$2.6","high_24h_raw":"$170,554.2592","low_24h":"$2.47","low_24h_raw":"$162,026.54624000003","sparkline":"","volume_24h":"$94.89M","current_supply":"622.05M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.5","price_raw":"$75.5","change_24h_pct":"0.95","change_24h_pct_raw":0.95323,"high_24h":"$75.6","high_24h_raw":"$4,959,193.0752","low_24h":"$73.34","low_24h_raw":"$4,810,942.065280001","sparkline":"","volume_24h":"$10.45M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"1.40","change_24h_pct_raw":1.39527,"high_24h":"$0.000001709","high_24h_raw":"$0.11217222432","low_24h":"$0.00000167","low_24h_raw":"$0.10954831264","sparkline":"","volume_24h":"$53.93M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996023","change_24h_pct":"0.04","change_24h_pct_raw":0.03941,"high_24h":"$0.9963","high_24h_raw":"$65,357.04810336001","low_24h":"$0.995","low_24h_raw":"$65,271.114995840006","sparkline":"","volume_24h":"$486.1K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.134","price_raw":"$0.134008","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37752,"high_24h":"$0.1351","high_24h_raw":"$8,866.722349056","low_24h":"$0.1299","low_24h_raw":"$8,522.661930016","sparkline":"","volume_24h":"$13.87M","current_supply":"10.76B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"57","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.56","price_raw":"$2.56","change_24h_pct":"6.68","change_24h_pct_raw":6.68376,"high_24h":"$2.57","high_24h_raw":"$168,586.32544","low_24h":"$2.4","low_24h_raw":"$157,434.7008","sparkline":"","volume_24h":"$92.45M","current_supply":"554.13M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01076,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9993","low_24h_raw":"$65,553.054305856","sparkline":"","volume_24h":"$45M","current_supply":"1.36B","market_cap":"$1.36B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05693","price_raw":"$0.056931","change_24h_pct":"1.03","change_24h_pct_raw":1.02876,"high_24h":"$0.05773","high_24h_raw":"$3,787.354118912","low_24h":"$0.05607","low_24h_raw":"$3,678.3961864000003","sparkline":"","volume_24h":"$8.47M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.9987","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05999,"high_24h":"$0.9992","high_24h_raw":"$65,551.8735456","low_24h":"$0.9985","low_24h_raw":"$65,499.460909792","sparkline":"","volume_24h":"$390.04K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"3.02","change_24h_pct_raw":3.01573,"high_24h":"$2.02","high_24h_raw":"$132,507.53984","low_24h":"$1.91","low_24h_raw":"$125,291.78272","sparkline":"","volume_24h":"$10.89M","current_supply":"646.47M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.8","price_raw":"$1.8","change_24h_pct":"0.61","change_24h_pct_raw":0.61074,"high_24h":"$1.81","high_24h_raw":"$118,732.00352000001","low_24h":"$1.77","low_24h_raw":"$116,108.09184000001","sparkline":"","volume_24h":"$15.4M","current_supply":"699.99M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000029","price_raw":"usd 0.00","change_24h_pct":"2.41","change_24h_pct_raw":2.41329,"high_24h":"$0.000002929","high_24h_raw":"$0.19220153056","low_24h":"$0.000002759","low_24h_raw":"$0.18104990592","sparkline":"","volume_24h":"$165.54M","current_supply":"420.69T","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.23","price_raw":"$7.23","change_24h_pct":"1.42","change_24h_pct_raw":1.42483,"high_24h":"$7.3","high_24h_raw":"$478,863.8816","low_24h":"$6.95","low_24h_raw":"$455,904.6544","sparkline":"","volume_24h":"$34.05M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$68.81","price_raw":"$68.81","change_24h_pct":"3.19","change_24h_pct_raw":3.19495,"high_24h":"$69.12","high_24h_raw":"$4,534,119.383040001","low_24h":"$65.27","low_24h_raw":"$4,281,567.88384","sparkline":"","volume_24h":"$107.09M","current_supply":"15.18M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"1293","sort":"66","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"2.88","change_24h_pct_raw":2.88055,"high_24h":"$2.01","high_24h_raw":"$131,851.56191999998","low_24h":"$1.92","low_24h_raw":"$125,947.76064","sparkline":"","volume_24h":"$35.64M","current_supply":"514.11M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.2","price_raw":"$69.2","change_24h_pct":"0.74","change_24h_pct_raw":0.73799,"high_24h":"$69.47","high_24h_raw":"$4,557,078.61024","low_24h":"$66.6","low_24h_raw":"$4,368,812.947199999","sparkline":"","volume_24h":"$8.79M","current_supply":"14.54M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9998","low_24h_raw":"$65,584.738039392","sparkline":"","volume_24h":"$6.29M","current_supply":"999.96M","market_cap":"$999.86M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.35","change_24h_pct_raw":0.34572,"high_24h":"$1.22","high_24h_raw":"$80,029.30624","low_24h":"$1.22","low_24h_raw":"$80,029.30624","sparkline":"","volume_24h":"$0","current_supply":"797.35M","market_cap":"$974.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"70","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$7,016,339.83232","low_24h":"$106.96","low_24h_raw":"$7,016,339.83232","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.11","high_24h_raw":"$728,791.46912","low_24h":"$11.11","low_24h_raw":"$728,791.46912","sparkline":"","volume_24h":"$0","current_supply":"85.85M","market_cap":"$953.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"7867","sort":"72","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.83","price_raw":"$1.83","change_24h_pct":"3.73","change_24h_pct_raw":3.72546,"high_24h":"$1.84","high_24h_raw":"$120,699.93728000001","low_24h":"$1.71","low_24h_raw":"$112,172.22432","sparkline":"","volume_24h":"$60.9M","current_supply":"518.74M","market_cap":"$947.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"0.59","change_24h_pct_raw":0.58897,"high_24h":"$7.11","high_24h_raw":"$466,400.30112","low_24h":"$6.89","low_24h_raw":"$451,968.78687999997","sparkline":"","volume_24h":"$2.12M","current_supply":"134.66M","market_cap":"$942.76M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"74","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999584","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04656,"high_24h":"$1","high_24h_raw":"$65,663.38979199999","low_24h":"$0.9995","low_24h_raw":"$65,571.290492032","sparkline":"","volume_24h":"$8.71M","current_supply":"916.05M","market_cap":"$915.67M","actions":[]},{"id":"43422","sort":"75","ticker":"h","name":"Humanity","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.5035","price_raw":"$0.503592","change_24h_pct":"52.37","change_24h_pct_raw":52.37381,"high_24h":"$0.6291","high_24h_raw":"$41,269.932467712","low_24h":"$0.1949","low_24h_raw":"$12,787.699170272","sparkline":"","volume_24h":"$124.58M","current_supply":"1.83B","market_cap":"$892.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/humanity"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0322","price_raw":"$0.03220484","change_24h_pct":"1.42","change_24h_pct_raw":1.41946,"high_24h":"$0.03231","high_24h_raw":"$2,119.6378376908797","low_24h":"$0.03116","low_24h_raw":"$2,044.28368608672","sparkline":"","volume_24h":"$12M","current_supply":"27.5B","market_cap":"$885.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47269","sort":"77","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$72,813.54912000001","low_24h":"$1.11","low_24h_raw":"$72,813.54912000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$866M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"78","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03501","price_raw":"$0.03501056","change_24h_pct":"-6.21","change_24h_pct_raw":-6.20703,"high_24h":"$0.03732","high_24h_raw":"$2,448.60092490208","low_24h":"$0.0347","low_24h_raw":"$2,276.33128344128","sparkline":"","volume_24h":"$16.5M","current_supply":"23.61B","market_cap":"$827.03M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"9190","sort":"79","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.58","price_raw":"$17.58","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63075,"high_24h":"$18.22","high_24h_raw":"$1,195,191.77024","low_24h":"$17.43","low_24h_raw":"$1,143,369.51456","sparkline":"","volume_24h":"$20.75M","current_supply":"46.75M","market_cap":"$822.17M","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07736","price_raw":"$0.077364","change_24h_pct":"2.42","change_24h_pct_raw":2.4211,"high_24h":"$0.07726","high_24h_raw":"$5,068.675790048001","low_24h":"$0.07461","low_24h_raw":"$4,894.710445664","sparkline":"","volume_24h":"$27.12M","current_supply":"10.66B","market_cap":"$824.12M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09232","price_raw":"$0.092325","change_24h_pct":"0.93","change_24h_pct_raw":0.93483,"high_24h":"$0.09277","high_24h_raw":"$6,085.572761632001","low_24h":"$0.08937","low_24h_raw":"$5,862.737062208","sparkline":"","volume_24h":"$41.63M","current_supply":"8.93B","market_cap":"$823.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8155","price_raw":"$0.815599","change_24h_pct":"2.06","change_24h_pct_raw":2.05555,"high_24h":"$0.8168","high_24h_raw":"$53,585.786720128","low_24h":"$0.785","low_24h_raw":"$51,498.661772064","sparkline":"","volume_24h":"$3.39M","current_supply":"1B","market_cap":"$815.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08462","price_raw":"$0.08462","change_24h_pct":"1.31","change_24h_pct_raw":1.31182,"high_24h":"$0.08472","high_24h_raw":"$5,557.838524992","low_24h":"$0.07925","low_24h_raw":"$5,199.215396128","sparkline":"","volume_24h":"$133.35M","current_supply":"9.29B","market_cap":"$785.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.11","price_raw":"$16.11","change_24h_pct":"0.17","change_24h_pct_raw":0.17204,"high_24h":"$17.13","high_24h_raw":"$1,123,690.17696","low_24h":"$15.66","low_24h_raw":"$1,027,261.42272","sparkline":"","volume_24h":"$51.77M","current_supply":"46.99M","market_cap":"$757.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.83","price_raw":"$6.83","change_24h_pct":"0.88","change_24h_pct_raw":0.88076,"high_24h":"$6.84","high_24h_raw":"$448,688.89728","low_24h":"$6.65","low_24h_raw":"$436,225.31680000003","sparkline":"","volume_24h":"$1.05M","current_supply":"106.48M","market_cap":"$727.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$68,090.508096","low_24h":"$1.04","low_24h_raw":"$68,090.508096","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007982","price_raw":"$0.00798289","change_24h_pct":"1.32","change_24h_pct_raw":1.3178,"high_24h":"$0.008069","high_24h_raw":"$529.3164553830401","low_24h":"$0.007769","low_24h_raw":"$509.65679712064","sparkline":"","volume_24h":"$4.1M","current_supply":"85.53B","market_cap":"$682.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6694","price_raw":"$0.669426","change_24h_pct":"-0.40","change_24h_pct_raw":-0.4029,"high_24h":"$0.6787","high_24h_raw":"$44,524.43572220801","low_24h":"$0.6629","low_24h_raw":"$43,485.825881471996","sparkline":"","volume_24h":"$10.5M","current_supply":"1B","market_cap":"$669.09M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07729","price_raw":"$0.077297","change_24h_pct":"2.43","change_24h_pct_raw":2.42745,"high_24h":"$0.07825","high_24h_raw":"$5,133.35521296","low_24h":"$0.07453","low_24h_raw":"$4,889.397024512001","sparkline":"","volume_24h":"$17.19M","current_supply":"8.54B","market_cap":"$661.16M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8013","price_raw":"$0.801371","change_24h_pct":"4.12","change_24h_pct_raw":4.1236,"high_24h":"$0.8081","high_24h_raw":"$53,010.690877664","low_24h":"$0.7534","low_24h_raw":"$49,427.411489664","sparkline":"","volume_24h":"$77.78M","current_supply":"790.04M","market_cap":"$633.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"30733","sort":"91","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1882","price_raw":"$0.188232","change_24h_pct":"9.54","change_24h_pct_raw":9.54292,"high_24h":"$0.1893","high_24h_raw":"$12,421.335501952","low_24h":"$0.1672","low_24h_raw":"$10,973.264243552001","sparkline":"","volume_24h":"$27.45M","current_supply":"3.32B","market_cap":"$625.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"92","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07999","price_raw":"$0.079996","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1587,"high_24h":"$0.08073","high_24h_raw":"$5,295.775345952","low_24h":"$0.07941","low_24h_raw":"$5,209.579847264","sparkline":"","volume_24h":"$7.43M","current_supply":"7.74B","market_cap":"$619.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03033","price_raw":"$0.03033017","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0721,"high_24h":"$0.03035","high_24h_raw":"$1,991.0281186515201","low_24h":"$0.02975","low_24h_raw":"$1,952.13256386304","sparkline":"","volume_24h":"$10.42M","current_supply":"19.95B","market_cap":"$604.99M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998897","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02401,"high_24h":"$0.9991","high_24h_raw":"$65,545.051375232","low_24h":"$0.9987","low_24h_raw":"$65,516.12274896","sparkline":"","volume_24h":"$1.01M","current_supply":"599M","market_cap":"$598.32M","actions":[]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.68","price_raw":"$0.680064","change_24h_pct":"2.54","change_24h_pct_raw":2.53556,"high_24h":"$0.6845","high_24h_raw":"$44,907.59242528","low_24h":"$0.6459","low_24h_raw":"$42,370.860210848004","sparkline":"","volume_24h":"$43.1M","current_supply":"831.84M","market_cap":"$565.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03885,"high_24h":"$1","high_24h_raw":"$65,597.792","low_24h":"$0.9995","low_24h_raw":"$65,570.109731776","sparkline":"","volume_24h":"$2.54M","current_supply":"558.32M","market_cap":"$558.11M","actions":[]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998627","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00811,"high_24h":"$0.9987","high_24h_raw":"$65,513.039652736006","low_24h":"$0.9984","low_24h_raw":"$65,495.065857728005","sparkline":"","volume_24h":"$72.54K","current_supply":"553.58M","market_cap":"$552.82M","actions":[]},{"id":"43774","sort":"98","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001583","price_raw":"$0.00158353","change_24h_pct":"4.93","change_24h_pct_raw":4.93127,"high_24h":"$0.001598","high_24h_raw":"$104.86856615872","low_24h":"$0.001499","low_24h_raw":"$98.36454508192","sparkline":"","volume_24h":"$46.43M","current_supply":"348.02B","market_cap":"$551.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03261","price_raw":"$0.03261913","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46963,"high_24h":"$0.03281","high_24h_raw":"$2,152.6702618304","low_24h":"$0.03056","low_24h_raw":"$2,005.0476787577602","sparkline":"","volume_24h":"$69.69M","current_supply":"16.61B","market_cap":"$541.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"13022","sort":"100","ticker":"arb","name":"Arbitrum","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.0857","price_raw":"$0.085709","change_24h_pct":"2.56","change_24h_pct_raw":2.55548,"high_24h":"$0.08607","high_24h_raw":"$5,646.592337568","low_24h":"$0.08169","low_24h_raw":"$5,358.946019648","sparkline":"","volume_24h":"$38.37M","current_supply":"6.26B","market_cap":"$536.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/arbitrum"}]}],"friends":[]}