{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,806","price_raw":"$60,806","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98872,"high_24h":"$62,966","high_24h_raw":"$3,828,608,905.9100003","low_24h":"$59,175","low_24h_raw":"$3,598,099,482.375","sparkline":"","volume_24h":"$42.56B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.4","price_raw":"$1,616.4","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93229,"high_24h":"$1,677.86","high_24h_raw":"$102,021,245.4161","low_24h":"$1,557.87","low_24h_raw":"$94,725,327.25995","sparkline":"","volume_24h":"$13.93B","current_supply":"120.68M","market_cap":"$194.98B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998473","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03455,"high_24h":"$0.9988","high_24h_raw":"$60,734.946392330006","low_24h":"$0.9984","low_24h_raw":"$60,709.834181325","sparkline":"","volume_24h":"$62.42B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$565.79","price_raw":"$565.79","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06269,"high_24h":"$580.35","high_24h_raw":"$35,287,824.834750004","low_24h":"$548.55","low_24h_raw":"$33,354,245.391749997","sparkline":"","volume_24h":"$894.85M","current_supply":"134.78M","market_cap":"$76.25B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999743","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00687,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$0.9995","low_24h_raw":"$60,779.759224075","sparkline":"","volume_24h":"$15.14B","current_supply":"73.83B","market_cap":"$73.82B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.073","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88587,"high_24h":"$1.11","high_24h_raw":"$67,492.86735000001","low_24h":"$1.05","low_24h_raw":"$63,722.995480000005","sparkline":"","volume_24h":"$2.13B","current_supply":"62.05B","market_cap":"$66.57B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.71","price_raw":"$67.71","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67917,"high_24h":"$69.98","high_24h_raw":"$4,255,090.8623","low_24h":"$64.9","low_24h_raw":"$3,946,204.5865000007","sparkline":"","volume_24h":"$3.21B","current_supply":"580.52M","market_cap":"$39.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.327","price_raw":"$0.327055","change_24h_pct":"-0.47","change_24h_pct_raw":-0.4672,"high_24h":"$0.3312","high_24h_raw":"$20,138.716333925004","low_24h":"$0.3248","low_24h_raw":"$19,749.87229185","sparkline":"","volume_24h":"$737.22M","current_supply":"94.84B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,871.734090000005","low_24h":"$1.02","low_24h_raw":"$62,142.081470000005","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.33","price_raw":"$63.33","change_24h_pct":"1.87","change_24h_pct_raw":1.87445,"high_24h":"$63.98","high_24h_raw":"$3,890,264.5523","low_24h":"$59.18","low_24h_raw":"$3,598,403.5043","sparkline":"","volume_24h":"$795.36M","current_supply":"222.45M","market_cap":"$14.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07622","price_raw":"$0.076224","change_24h_pct":"-3.58","change_24h_pct_raw":-3.57847,"high_24h":"$0.07929","high_24h_raw":"$4,821.362099805","low_24h":"$0.07297","low_24h_raw":"$4,437.26079976","sparkline":"","volume_24h":"$891.26M","current_supply":"154.8B","market_cap":"$11.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999621","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00531,"high_24h":"$0.9999","high_24h_raw":"$60,798.42617027","low_24h":"$0.9992","low_24h_raw":"$60,759.14653756","sparkline":"","volume_24h":"$39.83M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01586","price_raw":"$0.01586278","change_24h_pct":"1.47","change_24h_pct_raw":1.46923,"high_24h":"$0.01609","high_24h_raw":"$978.4793645162499","low_24h":"$0.0156","low_24h_raw":"$948.7666937421501","sparkline":"","volume_24h":"$37.18M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.38","price_raw":"$9.38","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03045,"high_24h":"$9.59","high_24h_raw":"$583,114.05215","low_24h":"$9.34","low_24h_raw":"$567,912.9559000001","sparkline":"","volume_24h":"$787.02K","current_supply":"920.32M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$413.1","price_raw":"$413.1","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25825,"high_24h":"$420.82","high_24h_raw":"$25,587,701.2957","low_24h":"$388.82","low_24h_raw":"$23,641,960.975700002","sparkline":"","volume_24h":"$384.26M","current_supply":"16.78M","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1865","price_raw":"$0.186566","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57017,"high_24h":"$0.1934","high_24h_raw":"$11,764.006779105","low_24h":"$0.1819","low_24h_raw":"$11,063.84428583","sparkline":"","volume_24h":"$216.65M","current_supply":"33.93B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1523","price_raw":"$0.152348","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05501,"high_24h":"$0.1527","high_24h_raw":"$9,285.984872815","low_24h":"$0.1486","low_24h_raw":"$9,039.42309164","sparkline":"","volume_24h":"$10.91M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.44","price_raw":"$49.44","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22391,"high_24h":"$51.21","high_24h_raw":"$3,113,792.55585","low_24h":"$48.13","low_24h_raw":"$2,926,515.05005","sparkline":"","volume_24h":"$100.24M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$308.77","price_raw":"$308.77","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86564,"high_24h":"$330.16","high_24h_raw":"$20,075,175.7516","low_24h":"$307.18","low_24h_raw":"$18,677,890.984300002","sparkline":"","volume_24h":"$126.98M","current_supply":"18.77M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.4","price_raw":"$7.4","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62475,"high_24h":"$7.65","high_24h_raw":"$465,153.54525","low_24h":"$7.13","low_24h_raw":"$433,535.26505","sparkline":"","volume_24h":"$293.42M","current_supply":"748.1M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1475","price_raw":"$0.147532","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18442,"high_24h":"$0.1528","high_24h_raw":"$9,292.61255078","low_24h":"$0.1399","low_24h_raw":"$8,511.3978123","sparkline":"","volume_24h":"$608.68M","current_supply":"37.24B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.28","price_raw":"$16.28","change_24h_pct":"16.81","change_24h_pct_raw":16.81245,"high_24h":"$20.63","high_24h_raw":"$1,254,394.46255","low_24h":"$13.94","low_24h_raw":"$847,613.1269","sparkline":"","volume_24h":"$61.97M","current_supply":"312.54M","market_cap":"$5.08B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998601","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09787,"high_24h":"$0.9999","high_24h_raw":"$60,801.770411445","low_24h":"$0.9982","low_24h_raw":"$60,695.119520155","sparkline":"","volume_24h":"$1.08B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99975","change_24h_pct":"0.01*","change_24h_pct_raw":0.00965,"high_24h":"$0.9999","high_24h_raw":"$60,800.49351936","low_24h":"$0.9993","low_24h_raw":"$60,765.287780445","sparkline":"","volume_24h":"$197.41M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998295","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0434,"high_24h":"$0.9988","high_24h_raw":"$60,733.00065201","low_24h":"$0.998","low_24h_raw":"$60,687.39736326","sparkline":"","volume_24h":"$130.46M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.32","change_24h_pct_raw":1.31753,"high_24h":"$1.62","high_24h_raw":"$98,503.1037","low_24h":"$1.52","low_24h_raw":"$92,422.6652","sparkline":"","volume_24h":"$8.46M","current_supply":"2.7B","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.83","price_raw":"$190.83","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07054,"high_24h":"$195.53","high_24h_raw":"$11,889,081.399050001","low_24h":"$181.34","low_24h_raw":"$11,026,267.175900001","sparkline":"","volume_24h":"$132.76M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07494","price_raw":"$0.074941","change_24h_pct":"-3.61","change_24h_pct_raw":-3.60985,"high_24h":"$0.07774","high_24h_raw":"$4,727.358520595","low_24h":"$0.07322","low_24h_raw":"$4,452.644309165","sparkline":"","volume_24h":"$82.07M","current_supply":"43.47B","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.1","price_raw":"$41.1","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07769,"high_24h":"$42.18","high_24h_raw":"$2,564,728.9593","low_24h":"$39.45","low_24h_raw":"$2,398,732.9882500004","sparkline":"","volume_24h":"$263.34M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,708.95504999999","low_24h":"$1.13","low_24h_raw":"$68,708.95504999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999661","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01276,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$0.9994","low_24h_raw":"$60,771.5506321","sparkline":"","volume_24h":"$66.65M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15896,"high_24h":"$6.45","high_24h_raw":"$392,188.28325000004","low_24h":"$6.01","low_24h_raw":"$365,434.35385","sparkline":"","volume_24h":"$258.24M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999572","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00891,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$0.9992","low_24h_raw":"$60,759.87619018","sparkline":"","volume_24h":"$125.11M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6776","price_raw":"$0.677614","change_24h_pct":"-3.36","change_24h_pct_raw":-3.3612,"high_24h":"$0.7079","high_24h_raw":"$43,045.309077435","low_24h":"$0.6558","low_24h_raw":"$39,881.413708345","sparkline":"","volume_24h":"$386.83M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87915,"high_24h":"$0.00000457","high_24h_raw":"$0.27787603945","low_24h":"$0.00000422","low_24h_raw":"$0.2565945047","sparkline":"","volume_24h":"$76.06M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05604","price_raw":"$0.056046","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73563,"high_24h":"$0.05681","high_24h_raw":"$3,454.601133775","low_24h":"$0.05449","low_24h_raw":"$3,313.8389825","sparkline":"","volume_24h":"$9.81M","current_supply":"46.04B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70303,"high_24h":"$1.99","high_24h_raw":"$121,000.72615","low_24h":"$1.87","low_24h_raw":"$113,704.19995000001","sparkline":"","volume_24h":"$257.56M","current_supply":"1.3B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,981.64","price_raw":"$3,981.64","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01851,"high_24h":"$4,081.99","high_24h_raw":"$248,202,891.52615","low_24h":"$3,960.44","low_24h_raw":"$240,812,118.52940002","sparkline":"","volume_24h":"$336.71M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$1","low_24h_raw":"$60,804.385","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24576,"high_24h":"$1.15","high_24h_raw":"$69,925.04275","low_24h":"$1.13","low_24h_raw":"$68,708.95504999999","sparkline":"","volume_24h":"$3.96M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.29","price_raw":"$219.29","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19284,"high_24h":"$225.12","high_24h_raw":"$13,688,283.1512","low_24h":"$206.8","low_24h_raw":"$12,574,346.818000002","sparkline":"","volume_24h":"$176.83M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05772","price_raw":"$0.05772","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72766,"high_24h":"$0.05943","high_24h_raw":"$3,613.9086224750004","low_24h":"$0.05611","low_24h_raw":"$3,412.159673045","sparkline":"","volume_24h":"$36.14M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.92","price_raw":"$2.92","change_24h_pct":"0.23","change_24h_pct_raw":0.22819,"high_24h":"$2.94","high_24h_raw":"$178,764.89190000002","low_24h":"$2.73","low_24h_raw":"$165,995.97105","sparkline":"","volume_24h":"$187.43M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5182","price_raw":"$0.518251","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25747,"high_24h":"$0.5467","high_24h_raw":"$33,246.682434685","low_24h":"$0.5015","low_24h_raw":"$30,495.527230975","sparkline":"","volume_24h":"$366.47M","current_supply":"3.47B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,983.01","price_raw":"$3,983.01","change_24h_pct":"-2.08","change_24h_pct_raw":-2.0777,"high_24h":"$4,088.65","high_24h_raw":"$248,607,848.73025","low_24h":"$3,963.66","low_24h_raw":"$241,007,908.6491","sparkline":"","volume_24h":"$245.83M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6168","price_raw":"$0.616874","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62485,"high_24h":"$0.6346","high_24h_raw":"$38,588.469265705","low_24h":"$0.5894","low_24h_raw":"$35,840.475890015005","sparkline":"","volume_24h":"$94.83M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5002","price_raw":"$0.500298","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06696,"high_24h":"$0.5167","high_24h_raw":"$31,420.726753134997","low_24h":"$0.4913","low_24h_raw":"$29,873.984807505","sparkline":"","volume_24h":"$29.04M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00153,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$0.9992","low_24h_raw":"$60,756.22792708","sparkline":"","volume_24h":"$117.25M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.35","price_raw":"$75.35","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75363,"high_24h":"$79.02","high_24h_raw":"$4,804,762.5027","low_24h":"$73.47","low_24h_raw":"$4,467,298.16595","sparkline":"","volume_24h":"$22.17M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37552,"high_24h":"$0.000001729","high_24h_raw":"$0.10519158605","low_24h":"$0.0000017","low_24h_raw":"$0.10336745450000001","sparkline":"","volume_24h":"$8.63M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3165","price_raw":"$0.31654","change_24h_pct":"1.90","change_24h_pct_raw":1.89932,"high_24h":"$0.3187","high_24h_raw":"$19,380.789674900003","low_24h":"$0.2937","low_24h_raw":"$17,863.051420915002","sparkline":"","volume_24h":"$85.5M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8871","price_raw":"$0.887101","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49854,"high_24h":"$0.9098","high_24h_raw":"$55,324.75462818501","low_24h":"$0.8453","low_24h_raw":"$51,399.64916328","sparkline":"","volume_24h":"$100.7M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994357","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04597,"high_24h":"$0.9965","high_24h_raw":"$60,591.630456885","low_24h":"$0.9938","low_24h_raw":"$60,432.444576955","sparkline":"","volume_24h":"$2.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998944","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04507,"high_24h":"$1","high_24h_raw":"$60,804.385","low_24h":"$0.9977","low_24h_raw":"$60,668.000764445","sparkline":"","volume_24h":"$3.7M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1258","price_raw":"$0.125847","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73548,"high_24h":"$0.1293","high_24h_raw":"$7,867.296961995","low_24h":"$0.1212","low_24h_raw":"$7,375.08546542","sparkline":"","volume_24h":"$10.62M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998288","change_24h_pct":"0.01*","change_24h_pct_raw":0.00024,"high_24h":"$0.9984","high_24h_raw":"$60,708.861311165005","low_24h":"$0.9976","low_24h_raw":"$60,659.609759315004","sparkline":"","volume_24h":"$3.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05364","price_raw":"$0.053645","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72741,"high_24h":"$0.05578","high_24h_raw":"$3,392.0334216100005","low_24h":"$0.05197","low_24h_raw":"$3,160.12549722","sparkline":"","volume_24h":"$9.58M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"58","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.12","price_raw":"$82.12","change_24h_pct":"14.12","change_24h_pct_raw":14.12459,"high_24h":"$81.96","high_24h_raw":"$4,983,527.3946","low_24h":"$71.29","low_24h_raw":"$4,334,744.60665","sparkline":"","volume_24h":"$398.14M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84398,"high_24h":"$2.21","high_24h_raw":"$134,377.69085","low_24h":"$2.05","low_24h_raw":"$124,648.98925","sparkline":"","volume_24h":"$57.81M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"39860","sort":"60","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8695","price_raw":"$0.869552","change_24h_pct":"-69.29","change_24h_pct_raw":-69.29,"high_24h":"$2.92","high_24h_raw":"$177,548.8042","low_24h":"$0.5055","low_24h_raw":"$30,737.771900815005","sparkline":"","volume_24h":"$18.7M","current_supply":"1.32B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19153,"high_24h":"$1.72","high_24h_raw":"$104,583.5422","low_24h":"$1.67","low_24h_raw":"$101,543.32295","sparkline":"","volume_24h":"$12.49M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"6.49","change_24h_pct_raw":6.48743,"high_24h":"$1.74","high_24h_raw":"$105,799.6299","low_24h":"$1.62","low_24h_raw":"$98,503.1037","sparkline":"","volume_24h":"$18.64M","current_supply":"646.55M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60936,"high_24h":"$7.16","high_24h_raw":"$435,359.39660000004","low_24h":"$6.66","low_24h_raw":"$404,957.20410000003","sparkline":"","volume_24h":"$59.05M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.15","change_24h_pct_raw":-6.15057,"high_24h":"$0.00000269","high_24h_raw":"$0.16356379565","low_24h":"$0.00000243","low_24h_raw":"$0.14775465555","sparkline":"","volume_24h":"$189.55M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.65","price_raw":"$22.65","change_24h_pct":"-1.76","change_24h_pct_raw":-1.7641,"high_24h":"$23.21","high_24h_raw":"$1,411,269.77585","low_24h":"$22.12","low_24h_raw":"$1,344,992.9962000002","sparkline":"","volume_24h":"$23.19M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03962,"high_24h":"$0.9999","high_24h_raw":"$60,804.324195615","low_24h":"$0.9995","low_24h_raw":"$60,774.043611885","sparkline":"","volume_24h":"$4.65M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.31","price_raw":"$68.31","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38378,"high_24h":"$70.03","high_24h_raw":"$4,258,131.08155","low_24h":"$66.52","low_24h_raw":"$4,044,707.6902","sparkline":"","volume_24h":"$10.38M","current_supply":"14.54M","market_cap":"$993.66M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,507,893.32655","low_24h":"$107.03","low_24h_raw":"$6,507,893.32655","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85115,"high_24h":"$7.18","high_24h_raw":"$436,575.4843","low_24h":"$6.76","low_24h_raw":"$411,037.6426","sparkline":"","volume_24h":"$2.76M","current_supply":"134.66M","market_cap":"$932.14M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11341,"high_24h":"$1.2","high_24h_raw":"$72,965.262","low_24h":"$1.19","low_24h_raw":"$72,357.21815","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999302","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06373,"high_24h":"$0.9999","high_24h_raw":"$60,801.283976365","low_24h":"$0.9907","low_24h_raw":"$60,244.315809765","sparkline":"","volume_24h":"$13.33M","current_supply":"920.21M","market_cap":"$919.57M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$676,144.7612","low_24h":"$11.12","low_24h_raw":"$676,144.7612","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,492.86735000001","low_24h":"$1.11","low_24h_raw":"$67,492.86735000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03549","price_raw":"$0.0354912","change_24h_pct":"2.19","change_24h_pct_raw":2.1938,"high_24h":"$0.03543","high_24h_raw":"$2,154.65506620225","low_24h":"$0.03365","low_24h_raw":"$2,046.3685369557502","sparkline":"","volume_24h":"$16.48M","current_supply":"23.9B","market_cap":"$846.77M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.66","change_24h_pct_raw":-4.65916,"high_24h":"$1.72","high_24h_raw":"$104,583.5422","low_24h":"$1.61","low_24h_raw":"$97,895.05985","sparkline":"","volume_24h":"$43.39M","current_supply":"515.89M","market_cap":"$846.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80007,"high_24h":"$1.61","high_24h_raw":"$97,895.05985","low_24h":"$1.49","low_24h_raw":"$90,598.53365","sparkline":"","volume_24h":"$59.06M","current_supply":"518.77M","market_cap":"$809.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08979","price_raw":"$0.089798","change_24h_pct":"-5.39","change_24h_pct_raw":-5.3895,"high_24h":"$0.09491","high_24h_raw":"$5,771.126593505","low_24h":"$0.08588","low_24h_raw":"$5,222.367018880001","sparkline":"","volume_24h":"$44.74M","current_supply":"8.93B","market_cap":"$802.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08389","price_raw":"$0.083899","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84294,"high_24h":"$0.08569","high_24h_raw":"$5,210.44935942","low_24h":"$0.07958","low_24h_raw":"$4,838.93456707","sparkline":"","volume_24h":"$124.78M","current_supply":"9.29B","market_cap":"$779.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07292","price_raw":"$0.07293","change_24h_pct":"-6.20","change_24h_pct_raw":-6.20422,"high_24h":"$0.07778","high_24h_raw":"$4,729.669087225001","low_24h":"$0.07135","low_24h_raw":"$4,338.696891675","sparkline":"","volume_24h":"$51.21M","current_supply":"10.67B","market_cap":"$777.93M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02786","price_raw":"$0.02786616","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53616,"high_24h":"$0.02891","high_24h_raw":"$1,758.2390540632","low_24h":"$0.02713","low_24h_raw":"$1,649.781056451","sparkline":"","volume_24h":"$12.23M","current_supply":"27.5B","market_cap":"$766.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7538","price_raw":"$0.753807","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12092,"high_24h":"$0.7795","high_24h_raw":"$47,401.821653915","low_24h":"$0.7271","low_24h_raw":"$44,212.388443125004","sparkline":"","volume_24h":"$9.23M","current_supply":"1B","market_cap":"$753.61M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2182","price_raw":"$0.218228","change_24h_pct":"5.88","change_24h_pct_raw":5.8842,"high_24h":"$0.2213","high_24h_raw":"$13,460.084294295","low_24h":"$0.1962","low_24h_raw":"$11,935.04951411","sparkline":"","volume_24h":"$71.71M","current_supply":"3.32B","market_cap":"$724.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6989","price_raw":"$0.69892","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57512,"high_24h":"$0.7191","high_24h_raw":"$43,729.844843765","low_24h":"$0.6875","low_24h_raw":"$41,808.973517230006","sparkline":"","volume_24h":"$13.33M","current_supply":"1B","market_cap":"$699.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08146","price_raw":"$0.081466","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64438,"high_24h":"$0.08455","high_24h_raw":"$5,141.314773675001","low_24h":"$0.08039","low_24h_raw":"$4,888.186118920001","sparkline":"","volume_24h":"$26.44M","current_supply":"8.54B","market_cap":"$696.11M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29765,"high_24h":"$6.69","high_24h_raw":"$406,781.33565","low_24h":"$6.43","low_24h_raw":"$390,972.19555","sparkline":"","volume_24h":"$1.65M","current_supply":"106.48M","market_cap":"$685.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,175.756015","low_24h":"$1.04","low_24h_raw":"$63,175.756015","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0832","price_raw":"$0.083202","change_24h_pct":"1.38","change_24h_pct_raw":1.38486,"high_24h":"$0.08322","high_24h_raw":"$5,060.62735478","low_24h":"$0.08153","low_24h_raw":"$4,957.74633536","sparkline":"","volume_24h":"$12.5M","current_supply":"7.74B","market_cap":"$643.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.08","price_raw":"$13.08","change_24h_pct":"-3.05","change_24h_pct_raw":-3.0481,"high_24h":"$13.68","high_24h_raw":"$831,803.9868","low_24h":"$11.98","low_24h_raw":"$728,436.5323000001","sparkline":"","volume_24h":"$28.18M","current_supply":"46.94M","market_cap":"$614.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00693","price_raw":"$0.00693054","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35094,"high_24h":"$0.007058","high_24h_raw":"$429.2169376273","low_24h":"$0.006715","low_24h_raw":"$408.32333485360004","sparkline":"","volume_24h":"$3.69M","current_supply":"86.58B","market_cap":"$600.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.997696","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00818,"high_24h":"$0.9979","high_24h_raw":"$60,680.769685295","low_24h":"$0.9973","low_24h_raw":"$60,641.18603066","sparkline":"","volume_24h":"$3.36M","current_supply":"599M","market_cap":"$597.63M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13356,"high_24h":"$1.15","high_24h_raw":"$69,925.04275","low_24h":"$1.14","low_24h_raw":"$69,316.99889999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7453","price_raw":"$0.74536","change_24h_pct":"-5.86","change_24h_pct_raw":-5.8639,"high_24h":"$0.7925","high_24h_raw":"$48,190.454527365","low_24h":"$0.7006","low_24h_raw":"$42,602.653154635","sparkline":"","volume_24h":"$88.21M","current_supply":"791.11M","market_cap":"$589.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02871","price_raw":"$0.02871415","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28376,"high_24h":"$0.02911","high_24h_raw":"$1,770.3525036429","low_24h":"$0.02825","low_24h_raw":"$1,718.1306575856502","sparkline":"","volume_24h":"$10.42M","current_supply":"19.95B","market_cap":"$572.68M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01*","change_24h_pct_raw":0.00387,"high_24h":"$0.9998","high_24h_raw":"$60,792.892971235","low_24h":"$0.9996","low_24h_raw":"$60,780.42807231","sparkline":"","volume_24h":"$12.41M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998835","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0129,"high_24h":"$0.9992","high_24h_raw":"$60,758.23447178501","low_24h":"$0.9988","low_24h_raw":"$60,733.061456395","sparkline":"","volume_24h":"$691.16K","current_supply":"553.58M","market_cap":"$552.93M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17807,"high_24h":"$4.44","high_24h_raw":"$269,971.46940000006","low_24h":"$4.35","low_24h_raw":"$264,499.07474999997","sparkline":"","volume_24h":"$5.22M","current_supply":"125.33M","market_cap":"$548.66M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6263","price_raw":"$0.626341","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90563,"high_24h":"$0.6484","high_24h_raw":"$39,428.421040095","low_24h":"$0.592","low_24h_raw":"$35,999.540161175","sparkline":"","volume_24h":"$59.77M","current_supply":"832.32M","market_cap":"$521.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03106","price_raw":"$0.03106911","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01899,"high_24h":"$0.03166","high_24h_raw":"$1,925.36051427955","low_24h":"$0.03026","low_24h_raw":"$1,840.2629533405","sparkline":"","volume_24h":"$12.01M","current_supply":"16.61B","market_cap":"$515.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009338","price_raw":"$0.00933879","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25378,"high_24h":"$0.01041","high_24h_raw":"$633.24787562635","low_24h":"$0.007903","low_24h_raw":"$480.5784016368","sparkline":"","volume_24h":"$8.03K","current_supply":"54.56B","market_cap":"$509.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.99929","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01081,"high_24h":"$1","high_24h_raw":"$61,047.60254","low_24h":"$0.9992","low_24h_raw":"$60,759.085733175","sparkline":"","volume_24h":"$1.11M","current_supply":"505.51M","market_cap":"$505.15M","actions":[]}],"friends":[]}