{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,486","price_raw":"$61,486","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21964,"high_24h":"$62,882","high_24h_raw":"$3,866,029,566.046","low_24h":"$59,175","low_24h_raw":"$3,638,120,600.025","sparkline":"","volume_24h":"$44.09B","current_supply":"20.05M","market_cap":"$1.23T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,643.68","price_raw":"$1,643.68","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82129,"high_24h":"$1,677.86","high_24h_raw":"$103,156,012.33557999","low_24h":"$1,557.87","low_24h_raw":"$95,778,942.78261","sparkline":"","volume_24h":"$14.76B","current_supply":"120.68M","market_cap":"$198.36B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9983","price_raw":"$0.998312","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04788,"high_24h":"$0.9988","high_24h_raw":"$61,409.38538452","low_24h":"$0.9983","low_24h_raw":"$61,376.800611930004","sparkline":"","volume_24h":"$64.29B","current_supply":"186.34B","market_cap":"$186.02B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.81","price_raw":"$569.81","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68586,"high_24h":"$579.69","high_24h_raw":"$35,639,748.72207","low_24h":"$548.55","low_24h_raw":"$33,725,239.63065","sparkline":"","volume_24h":"$938.56M","current_supply":"134.78M","market_cap":"$76.78B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999633","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01454,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$0.9995","low_24h_raw":"$61,455.49591177","sparkline":"","volume_24h":"$15.93B","current_supply":"73.82B","market_cap":"$73.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.083","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91547,"high_24h":"$1.1","high_24h_raw":"$67,628.7733","low_24h":"$1.05","low_24h_raw":"$64,431.776744","sparkline":"","volume_24h":"$2.2B","current_supply":"62.05B","market_cap":"$67.21B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.99","price_raw":"$68.99","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4129,"high_24h":"$69.98","high_24h_raw":"$4,302,419.59594","low_24h":"$64.9","low_24h_raw":"$3,990,097.6247000005","sparkline":"","volume_24h":"$3.33B","current_supply":"580.52M","market_cap":"$40.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.3298","change_24h_pct":"0.26","change_24h_pct_raw":0.26141,"high_24h":"$0.3312","high_24h_raw":"$20,362.716237115","low_24h":"$0.3248","low_24h_raw":"$19,969.54714143","sparkline":"","volume_24h":"$780.33M","current_supply":"94.84B","market_cap":"$31.28B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$63,571.046902","low_24h":"$1.02","low_24h_raw":"$62,833.278466","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.3","price_raw":"$63.3","change_24h_pct":"1.62","change_24h_pct_raw":1.61623,"high_24h":"$63.98","high_24h_raw":"$3,933,535.37794","low_24h":"$59.18","low_24h_raw":"$3,638,428.00354","sparkline":"","volume_24h":"$725.61M","current_supply":"222.45M","market_cap":"$14.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07708","price_raw":"$0.077089","change_24h_pct":"-2.78","change_24h_pct_raw":-2.78037,"high_24h":"$0.07929","high_24h_raw":"$4,874.989382979","low_24h":"$0.07297","low_24h_raw":"$4,486.615782128","sparkline":"","volume_24h":"$930.37M","current_supply":"154.8B","market_cap":"$11.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999517","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01593,"high_24h":"$0.9999","high_24h_raw":"$61,474.677891105996","low_24h":"$0.9992","low_24h_raw":"$61,434.961356968","sparkline":"","volume_24h":"$35.79M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01591","price_raw":"$0.01591507","change_24h_pct":"1.48","change_24h_pct_raw":1.48374,"high_24h":"$0.01609","high_24h_raw":"$989.36284285175","low_24h":"$0.0156","low_24h_raw":"$959.3196825237701","sparkline":"","volume_24h":"$39.26M","current_supply":"622.69B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.31","price_raw":"$9.31","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82763,"high_24h":"$9.59","high_24h_raw":"$589,599.94177","low_24h":"$9.3","low_24h_raw":"$571,770.5379000001","sparkline":"","volume_24h":"$847.92K","current_supply":"920.31M","market_cap":"$8.57B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$414.15","price_raw":"$414.15","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38494,"high_24h":"$420.82","high_24h_raw":"$25,872,309.43646","low_24h":"$388.82","low_24h_raw":"$23,904,926.94046","sparkline":"","volume_24h":"$406.5M","current_supply":"16.78M","market_cap":"$6.95B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1879","price_raw":"$0.187944","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55475,"high_24h":"$0.193","high_24h_raw":"$11,867.497138684","low_24h":"$0.1819","low_24h_raw":"$11,186.905756474001","sparkline":"","volume_24h":"$237.16M","current_supply":"33.93B","market_cap":"$6.38B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.05","price_raw":"$50.05","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27095,"high_24h":"$51.21","high_24h_raw":"$3,148,426.80063","low_24h":"$48.13","low_24h_raw":"$2,959,066.23539","sparkline":"","volume_24h":"$103.81M","current_supply":"118.18M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1519","price_raw":"$0.151965","change_24h_pct":"0.87","change_24h_pct_raw":0.87167,"high_24h":"$0.1528","high_24h_raw":"$9,399.969123779001","low_24h":"$0.1486","low_24h_raw":"$9,139.967230792","sparkline":"","volume_24h":"$11.91M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.19","price_raw":"$314.19","change_24h_pct":"-3.29","change_24h_pct_raw":-3.2882,"high_24h":"$330.16","high_24h_raw":"$20,298,468.902480002","low_24h":"$307.18","low_24h_raw":"$18,885,642.347540002","sparkline":"","volume_24h":"$127.34M","current_supply":"18.77M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.5","price_raw":"$7.5","change_24h_pct":"-1.87","change_24h_pct_raw":-1.8733,"high_24h":"$7.65","high_24h_raw":"$470,327.37795000005","low_24h":"$7.13","low_24h_raw":"$438,357.41239","sparkline":"","volume_24h":"$293.18M","current_supply":"748.1M","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1499","price_raw":"$0.149982","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68165,"high_24h":"$0.1525","high_24h_raw":"$9,378.696800541","low_24h":"$0.1399","low_24h_raw":"$8,606.06880594","sparkline":"","volume_24h":"$624.86M","current_supply":"37.24B","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.51","price_raw":"$16.51","change_24h_pct":"6.06","change_24h_pct_raw":6.05706,"high_24h":"$20.63","high_24h_raw":"$1,268,346.90289","low_24h":"$15.54","low_24h_raw":"$955,410.12462","sparkline":"","volume_24h":"$62.14M","current_supply":"312.54M","market_cap":"$5.17B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998717","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06422,"high_24h":"$0.9999","high_24h_raw":"$61,478.059329771","low_24h":"$0.9982","low_24h_raw":"$61,370.222176709","sparkline":"","volume_24h":"$1.13B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999686","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02096,"high_24h":"$0.9999","high_24h_raw":"$61,476.76823500801","low_24h":"$0.9993","low_24h_raw":"$61,441.170907971005","sparkline":"","volume_24h":"$216.46M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.998","price_raw":"$0.998074","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06703,"high_24h":"$0.9987","high_24h_raw":"$61,405.758023043","low_24h":"$0.998","low_24h_raw":"$61,361.430436179995","sparkline":"","volume_24h":"$130.16M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.74","change_24h_pct_raw":1.74211,"high_24h":"$1.62","high_24h_raw":"$99,598.73886000001","low_24h":"$1.52","low_24h_raw":"$93,450.66856","sparkline":"","volume_24h":"$36.89M","current_supply":"2.7B","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.42","price_raw":"$194.42","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54696,"high_24h":"$195.49","high_24h_raw":"$12,018,862.62947","low_24h":"$181.34","low_24h_raw":"$11,148,910.682020001","sparkline":"","volume_24h":"$135.82M","current_supply":"20.05M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07488","price_raw":"$0.074888","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36408,"high_24h":"$0.07759","high_24h_raw":"$4,770.287745770001","low_24h":"$0.07322","low_24h_raw":"$4,502.170399987001","sparkline":"","volume_24h":"$71.97M","current_supply":"43.47B","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.81","price_raw":"$41.81","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49747,"high_24h":"$42.18","high_24h_raw":"$2,593,256.05254","low_24h":"$39.45","low_24h_raw":"$2,425,413.7333500003","sparkline":"","volume_24h":"$259.73M","current_supply":"77.32M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,473.19438999999","low_24h":"$1.13","low_24h_raw":"$69,473.19438999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999621","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02809,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$0.9994","low_24h_raw":"$61,447.50342038","sparkline":"","volume_24h":"$66.46M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.57","price_raw":"$6.57","change_24h_pct":"2.16","change_24h_pct_raw":2.16199,"high_24h":"$6.6","high_24h_raw":"$405,772.6398","low_24h":"$6.01","low_24h_raw":"$369,499.02503","sparkline":"","volume_24h":"$276.86M","current_supply":"431.77M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6909","price_raw":"$0.690908","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40456,"high_24h":"$0.7079","high_24h_raw":"$43,524.095555493","low_24h":"$0.6558","low_24h_raw":"$40,325.008655590995","sparkline":"","volume_24h":"$391.18M","current_supply":"4.03B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999698","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02663,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$0.9992","low_24h_raw":"$61,435.699125404004","sparkline":"","volume_24h":"$119.57M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004429","price_raw":"usd 0.00","change_24h_pct":"-3.15","change_24h_pct_raw":-3.1503,"high_24h":"$0.00000457","high_24h_raw":"$0.28096681271","low_24h":"$0.00000422","low_24h_raw":"$0.25944856666000005","sparkline":"","volume_24h":"$79.69M","current_supply":"589.24T","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0566","price_raw":"$0.056603","change_24h_pct":"0.25","change_24h_pct_raw":0.24812,"high_24h":"$0.05681","high_24h_raw":"$3,493.026140945","low_24h":"$0.05449","low_24h_raw":"$3,350.6983135","sparkline":"","volume_24h":"$9.92M","current_supply":"46.04B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17853,"high_24h":"$1.99","high_24h_raw":"$122,346.59897","low_24h":"$1.87","low_24h_raw":"$114,968.91461","sparkline":"","volume_24h":"$260.76M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,978.84","price_raw":"$3,978.84","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10646,"high_24h":"$4,081.99","high_24h_raw":"$250,963,614.83897","low_24h":"$3,960.44","low_24h_raw":"$243,490,635.38932002","sparkline":"","volume_24h":"$336.12M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$1","low_24h_raw":"$61,480.703","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03126,"high_24h":"$1.15","high_24h_raw":"$70,702.80845","low_24h":"$1.13","low_24h_raw":"$69,473.19438999999","sparkline":"","volume_24h":"$2.56M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.81","price_raw":"$219.81","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35807,"high_24h":"$225.12","high_24h_raw":"$13,840,535.85936","low_24h":"$206.8","low_24h_raw":"$12,714,209.3804","sparkline":"","volume_24h":"$175.66M","current_supply":"9.6M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06017","price_raw":"$0.060179","change_24h_pct":"2.07","change_24h_pct_raw":2.06524,"high_24h":"$0.06012","high_24h_raw":"$3,696.465787172","low_24h":"$0.05611","low_24h_raw":"$3,450.112610251","sparkline":"","volume_24h":"$37.16M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.97","price_raw":"$2.97","change_24h_pct":"1.91","change_24h_pct_raw":1.90715,"high_24h":"$3.01","high_24h_raw":"$185,056.91603","low_24h":"$2.73","low_24h_raw":"$167,842.31919","sparkline":"","volume_24h":"$210.23M","current_supply":"621.59M","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.519","price_raw":"$0.519071","change_24h_pct":"-4.59","change_24h_pct_raw":-4.59225,"high_24h":"$0.5467","high_24h_raw":"$33,616.480267043","low_24h":"$0.5015","low_24h_raw":"$30,834.724379105","sparkline":"","volume_24h":"$374.33M","current_supply":"3.47B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,980.18","price_raw":"$3,980.18","change_24h_pct":"-2.25","change_24h_pct_raw":-2.2496,"high_24h":"$4,088.65","high_24h_raw":"$251,373,076.32095","low_24h":"$3,963.66","low_24h_raw":"$243,688,603.25298","sparkline":"","volume_24h":"$226.65M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5081","price_raw":"$0.508151","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53147,"high_24h":"$0.5167","high_24h_raw":"$31,770.214755953","low_24h":"$0.4913","low_24h_raw":"$30,206.268633039002","sparkline":"","volume_24h":"$28.13M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.624","price_raw":"$0.624056","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43214,"high_24h":"$0.6339","high_24h_raw":"$38,976.613877395","low_24h":"$0.5894","low_24h_raw":"$36,239.124095617","sparkline":"","volume_24h":"$94.98M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.07","price_raw":"$76.07","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93824,"high_24h":"$78.37","high_24h_raw":"$4,818,242.6941100005","low_24h":"$73.47","low_24h_raw":"$4,516,987.24941","sparkline":"","volume_24h":"$21.45M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"0.02","change_24h_pct_raw":0.01528,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$0.9992","low_24h_raw":"$61,432.010283224","sparkline":"","volume_24h":"$126.19M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3199","price_raw":"$0.319911","change_24h_pct":"2.84","change_24h_pct_raw":2.84463,"high_24h":"$0.32","high_24h_raw":"$19,677.206398665","low_24h":"$0.2937","low_24h_raw":"$18,061.739446637002","sparkline":"","volume_24h":"$89.96M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89086,"high_24h":"$0.000001729","high_24h_raw":"$0.10636161619","low_24h":"$0.0000017","low_24h_raw":"$0.1045171951","sparkline":"","volume_24h":"$8.6M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8939","price_raw":"$0.893947","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66356,"high_24h":"$0.9096","high_24h_raw":"$55,923.093371612","low_24h":"$0.8453","low_24h_raw":"$51,971.359705584","sparkline":"","volume_24h":"$98.24M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9933","price_raw":"$0.993335","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28356,"high_24h":"$0.9963","high_24h_raw":"$61,256.052511238","low_24h":"$0.9933","low_24h_raw":"$61,070.196346069","sparkline":"","volume_24h":"$1.75M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998781","change_24h_pct":"0.01*","change_24h_pct_raw":0.00197,"high_24h":"$1","high_24h_raw":"$61,480.703","low_24h":"$0.9977","low_24h_raw":"$61,342.801783171","sparkline":"","volume_24h":"$3.2M","current_supply":"1.39B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1264","price_raw":"$0.126431","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12218,"high_24h":"$0.1292","high_24h_raw":"$7,948.348245246","low_24h":"$0.1212","low_24h_raw":"$7,457.117428276","sparkline":"","volume_24h":"$10.74M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9979","price_raw":"$0.997904","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01446,"high_24h":"$0.9984","high_24h_raw":"$61,384.116815587004","low_24h":"$0.9976","low_24h_raw":"$61,334.317446157","sparkline":"","volume_24h":"$3.35M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$83.95","price_raw":"$83.95","change_24h_pct":"16.65","change_24h_pct_raw":16.64993,"high_24h":"$84.75","high_24h_raw":"$5,210,489.57925","low_24h":"$71.4","low_24h_raw":"$4,389,722.194200001","sparkline":"","volume_24h":"$460.85M","current_supply":"15.18M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05467","price_raw":"$0.054674","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78186,"high_24h":"$0.05568","high_24h_raw":"$3,423.3685044460003","low_24h":"$0.05197","low_24h_raw":"$3,195.2750963159997","sparkline":"","volume_24h":"$9.63M","current_supply":"23.3B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.24","price_raw":"$2.24","change_24h_pct":"2.15","change_24h_pct_raw":2.14545,"high_24h":"$2.24","high_24h_raw":"$137,716.77472000002","low_24h":"$2.05","low_24h_raw":"$126,035.44115","sparkline":"","volume_24h":"$58.77M","current_supply":"554.22M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31175,"high_24h":"$1.72","high_24h_raw":"$105,746.80916","low_24h":"$1.67","low_24h_raw":"$102,672.77401","sparkline":"","volume_24h":"$13.17M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"5.87","change_24h_pct_raw":5.86559,"high_24h":"$1.76","high_24h_raw":"$108,206.03728","low_24h":"$1.64","low_24h_raw":"$100,828.35291999999","sparkline":"","volume_24h":"$19.34M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"0.11","change_24h_pct_raw":0.10602,"high_24h":"$7.15","high_24h_raw":"$439,587.02645","low_24h":"$6.66","low_24h_raw":"$409,461.48198000004","sparkline":"","volume_24h":"$59.82M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.08","price_raw":"$23.08","change_24h_pct":"2.16","change_24h_pct_raw":2.16107,"high_24h":"$23.3","high_24h_raw":"$1,432,500.3799","low_24h":"$22.12","low_24h_raw":"$1,359,953.15036","sparkline":"","volume_24h":"$22.92M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000255","price_raw":"usd 0.00","change_24h_pct":"-4.92","change_24h_pct_raw":-4.91849,"high_24h":"$0.00000268","high_24h_raw":"$0.16476828404000002","low_24h":"$0.00000243","low_24h_raw":"$0.14939810829","sparkline":"","volume_24h":"$191.67M","current_supply":"420.69T","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999405","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04948,"high_24h":"$0.9999","high_24h_raw":"$61,480.641519297","low_24h":"$0.9994","low_24h_raw":"$61,443.876058903","sparkline":"","volume_24h":"$4.79M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.61","price_raw":"$68.61","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60193,"high_24h":"$69.8","high_24h_raw":"$4,291,353.069399999","low_24h":"$66.52","low_24h_raw":"$4,089,696.36356","sparkline":"","volume_24h":"$10.46M","current_supply":"14.54M","market_cap":"$997.77M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,580,279.64209","low_24h":"$107.03","low_24h_raw":"$6,580,279.64209","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"39860","sort":"68","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7004","price_raw":"$0.700435","change_24h_pct":"-75.35","change_24h_pct_raw":-75.35234,"high_24h":"$2.92","high_24h_raw":"$179,523.65276","low_24h":"$0.5055","low_24h_raw":"$31,079.663499857004","sparkline":"","volume_24h":"$22.01M","current_supply":"1.32B","market_cap":"$922.23M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44158,"high_24h":"$7.18","high_24h_raw":"$441,431.44753999996","low_24h":"$6.76","low_24h_raw":"$415,609.55228","sparkline":"","volume_24h":"$2.82M","current_supply":"134.66M","market_cap":"$944.59M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02011,"high_24h":"$1.2","high_24h_raw":"$73,776.8436","low_24h":"$1.19","low_24h_raw":"$73,162.03657","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999623","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00155,"high_24h":"$0.9999","high_24h_raw":"$61,477.567484147","low_24h":"$0.9907","low_24h_raw":"$60,914.40424466701","sparkline":"","volume_24h":"$12.65M","current_supply":"920.21M","market_cap":"$919.87M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$683,665.41736","low_24h":"$11.12","low_24h_raw":"$683,665.41736","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,243.58033000001","low_24h":"$1.11","low_24h_raw":"$68,243.58033000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03638","price_raw":"$0.0363865","change_24h_pct":"6.27","change_24h_pct_raw":6.26523,"high_24h":"$0.03639","high_24h_raw":"$2,237.72974688081","low_24h":"$0.03365","low_24h_raw":"$2,069.1299854298504","sparkline":"","volume_24h":"$16.96M","current_supply":"23.9B","market_cap":"$869.89M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88218,"high_24h":"$1.71","high_24h_raw":"$105,132.00213","low_24h":"$1.61","low_24h_raw":"$98,983.93183","sparkline":"","volume_24h":"$42.09M","current_supply":"515.91M","market_cap":"$863.25M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66429,"high_24h":"$1.61","high_24h_raw":"$98,983.93183","low_24h":"$1.49","low_24h_raw":"$91,606.24747","sparkline":"","volume_24h":"$59.72M","current_supply":"518.77M","market_cap":"$817.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09015","price_raw":"$0.090153","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90318,"high_24h":"$0.09284","high_24h_raw":"$5,708.421792847","low_24h":"$0.08588","low_24h_raw":"$5,280.454619264","sparkline":"","volume_24h":"$44.76M","current_supply":"8.93B","market_cap":"$805.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08551","price_raw":"$0.08552","change_24h_pct":"0.07","change_24h_pct_raw":0.07099,"high_24h":"$0.08565","high_24h_raw":"$5,266.314057574","low_24h":"$0.07958","low_24h_raw":"$4,892.757306146","sparkline":"","volume_24h":"$136.8M","current_supply":"9.29B","market_cap":"$794.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0739","price_raw":"$0.073903","change_24h_pct":"-4.60","change_24h_pct_raw":-4.6045,"high_24h":"$0.07747","high_24h_raw":"$4,762.971542113","low_24h":"$0.07135","low_24h_raw":"$4,386.955562565","sparkline":"","volume_24h":"$63.98M","current_supply":"10.67B","market_cap":"$788M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02815","price_raw":"$0.02815726","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49104,"high_24h":"$0.0286","high_24h_raw":"$1,758.55529576911","low_24h":"$0.02713","low_24h_raw":"$1,668.1313222178","sparkline":"","volume_24h":"$14.87M","current_supply":"27.5B","market_cap":"$774.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7617","price_raw":"$0.761744","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78747,"high_24h":"$0.7767","high_24h_raw":"$47,754.152364002","low_24h":"$0.7271","low_24h_raw":"$44,704.156168875","sparkline":"","volume_24h":"$10.01M","current_supply":"1B","market_cap":"$761.82M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2263","price_raw":"$0.22638","change_24h_pct":"8.42","change_24h_pct_raw":8.41871,"high_24h":"$0.2265","high_24h_raw":"$13,927.346611996001","low_24h":"$0.1962","low_24h_raw":"$12,067.801269058","sparkline":"","volume_24h":"$80.29M","current_supply":"3.32B","market_cap":"$751.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7057","price_raw":"$0.705746","change_24h_pct":"-1.44","change_24h_pct_raw":-1.442,"high_24h":"$0.7165","high_24h_raw":"$44,051.354064421","low_24h":"$0.6875","low_24h_raw":"$42,274.008421394006","sparkline":"","volume_24h":"$12.77M","current_supply":"1B","market_cap":"$705.31M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08191","price_raw":"$0.081915","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03989,"high_24h":"$0.08455","high_24h_raw":"$5,198.500842165","low_24h":"$0.08039","low_24h_raw":"$4,942.556675576","sparkline":"","volume_24h":"$26.44M","current_supply":"8.54B","market_cap":"$699.95M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.47","price_raw":"$6.47","change_24h_pct":"-3.14","change_24h_pct_raw":-3.13555,"high_24h":"$6.69","high_24h_raw":"$411,305.90307000006","low_24h":"$6.41","low_24h_raw":"$394,091.30623000005","sparkline":"","volume_24h":"$3.69M","current_supply":"106.48M","market_cap":"$688.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,878.450417","low_24h":"$1.04","low_24h_raw":"$63,878.450417","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08452","price_raw":"$0.084529","change_24h_pct":"2.31","change_24h_pct_raw":2.30971,"high_24h":"$0.08461","high_24h_raw":"$5,202.066722939","low_24h":"$0.08163","low_24h_raw":"$5,018.915708702","sparkline":"","volume_24h":"$12.15M","current_supply":"7.74B","market_cap":"$654.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.32","price_raw":"$13.32","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37582,"high_24h":"$13.64","high_24h_raw":"$838,596.7889200001","low_24h":"$11.98","low_24h_raw":"$736,538.82194","sparkline":"","volume_24h":"$29.31M","current_supply":"46.94M","market_cap":"$625.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006995","price_raw":"$0.00699594","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68531,"high_24h":"$0.007058","high_24h_raw":"$433.99105286294","low_24h":"$0.006715","low_24h_raw":"$412.86505369808003","sparkline":"","volume_24h":"$3.68M","current_supply":"86.58B","market_cap":"$605.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7591","price_raw":"$0.759106","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07996,"high_24h":"$0.7849","high_24h_raw":"$48,260.261511098004","low_24h":"$0.7006","low_24h_raw":"$43,076.516037653004","sparkline":"","volume_24h":"$90.12M","current_supply":"791.18M","market_cap":"$600.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.997629","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02588,"high_24h":"$0.9979","high_24h_raw":"$61,355.712730801","low_24h":"$0.9973","low_24h_raw":"$61,315.688793148","sparkline":"","volume_24h":"$5.03M","current_supply":"599M","market_cap":"$597.57M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01348,"high_24h":"$1.15","high_24h_raw":"$70,702.80845","low_24h":"$1.14","low_24h_raw":"$70,088.00142","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02873","price_raw":"$0.0287377","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17242,"high_24h":"$0.0291","high_24h_raw":"$1,789.5083705014902","low_24h":"$0.02825","low_24h_raw":"$1,737.24116565307","sparkline":"","volume_24h":"$10.11M","current_supply":"19.95B","market_cap":"$573.32M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999748","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00552,"high_24h":"$0.9998","high_24h_raw":"$61,469.083147133","low_24h":"$0.9996","low_24h_raw":"$61,456.479603018","sparkline":"","volume_24h":"$12.12M","current_supply":"564.17M","market_cap":"$564.03M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998839","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03945,"high_24h":"$0.9992","high_24h_raw":"$61,434.039146423005","low_24h":"$0.9988","low_24h_raw":"$61,408.586135381","sparkline":"","volume_24h":"$817.27K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89649,"high_24h":"$4.44","high_24h_raw":"$272,974.32132000005","low_24h":"$4.35","low_24h_raw":"$267,441.05805","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$548.78M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6294","price_raw":"$0.629449","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54322,"high_24h":"$0.6484","high_24h_raw":"$39,866.977418241004","low_24h":"$0.592","low_24h_raw":"$36,399.957614665","sparkline":"","volume_24h":"$59.94M","current_supply":"832.32M","market_cap":"$523.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03132","price_raw":"$0.03132803","change_24h_pct":"1.35","change_24h_pct_raw":1.35179,"high_24h":"$0.03166","high_24h_raw":"$1,946.77600877549","low_24h":"$0.03026","low_24h_raw":"$1,860.7319205059","sparkline":"","volume_24h":"$12.48M","current_supply":"16.61B","market_cap":"$520.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-27.58","change_24h_pct_raw":-27.58375,"high_24h":"$2.68","high_24h_raw":"$164,768.28404000003","low_24h":"$1.54","low_24h_raw":"$94,680.28262","sparkline":"","volume_24h":"$62.05M","current_supply":"288.02M","market_cap":"$512.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.999287","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02119,"high_24h":"$1","high_24h_raw":"$61,726.625812","low_24h":"$0.9992","low_24h_raw":"$61,434.899876265","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.15M","actions":[]}],"friends":[]}