{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,670","price_raw":"$60,670","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28431,"high_24h":"$62,966","high_24h_raw":"$3,820,604,038.33","low_24h":"$59,175","low_24h_raw":"$3,590,576,564.625","sparkline":"","volume_24h":"$41.86B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,614.52","price_raw":"$1,614.52","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13221,"high_24h":"$1,677.86","high_24h_raw":"$101,807,939.07429999","low_24h":"$1,557.87","low_24h_raw":"$94,527,275.24684998","sparkline":"","volume_24h":"$13.77B","current_supply":"120.68M","market_cap":"$194.84B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998466","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03728,"high_24h":"$0.9988","high_24h_raw":"$60,606.86938419999","low_24h":"$0.9983","low_24h_raw":"$60,577.98701082","sparkline":"","volume_24h":"$62.03B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$564.07","price_raw":"$564.07","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34002,"high_24h":"$580.35","high_24h_raw":"$35,214,044.93925","low_24h":"$548.55","low_24h_raw":"$33,284,508.230249997","sparkline":"","volume_24h":"$880.19M","current_supply":"134.78M","market_cap":"$76.02B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999738","change_24h_pct":"0.01*","change_24h_pct_raw":0.00134,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$0.9995","low_24h_raw":"$60,652.680711725","sparkline":"","volume_24h":"$15.16B","current_supply":"73.85B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.068","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21832,"high_24h":"$1.1","high_24h_raw":"$66,744.9805","low_24h":"$1.05","low_24h_raw":"$63,589.76324","sparkline":"","volume_24h":"$2.14B","current_supply":"62.05B","market_cap":"$66.31B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.46","price_raw":"$67.46","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11983,"high_24h":"$69.98","high_24h_raw":"$4,246,194.3049","low_24h":"$64.9","low_24h_raw":"$3,937,953.8495","sparkline":"","volume_24h":"$3.16B","current_supply":"580.52M","market_cap":"$39.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3269","price_raw":"$0.326974","change_24h_pct":"-0.61","change_24h_pct_raw":-0.60998,"high_24h":"$0.3312","high_24h_raw":"$20,096.610242275","low_24h":"$0.3248","low_24h_raw":"$19,708.57919655","sparkline":"","volume_24h":"$726.58M","current_supply":"94.84B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,740.28167","low_24h":"$1.02","low_24h_raw":"$62,012.15461","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.92","price_raw":"$62.92","change_24h_pct":"2.73","change_24h_pct_raw":2.72603,"high_24h":"$63.98","high_24h_raw":"$3,882,130.7748999996","low_24h":"$59.18","low_24h_raw":"$3,590,879.9509","sparkline":"","volume_24h":"$728.52M","current_supply":"222.45M","market_cap":"$14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07589","price_raw":"$0.075894","change_24h_pct":"-4.16","change_24h_pct_raw":-4.15515,"high_24h":"$0.07929","high_24h_raw":"$4,811.281580715","low_24h":"$0.07297","low_24h_raw":"$4,427.98336088","sparkline":"","volume_24h":"$897.01M","current_supply":"154.8B","market_cap":"$11.75B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999627","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0057,"high_24h":"$0.9999","high_24h_raw":"$60,671.30862901","low_24h":"$0.9992","low_24h_raw":"$60,632.11112228","sparkline":"","volume_24h":"$38.76M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585064","change_24h_pct":"1.16","change_24h_pct_raw":1.15729,"high_24h":"$0.01609","high_24h_raw":"$976.4335567737498","low_24h":"$0.0156","low_24h_raw":"$946.78300934545","sparkline":"","volume_24h":"$37.97M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.35","price_raw":"$9.35","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87285,"high_24h":"$9.59","high_24h_raw":"$581,894.8754499999","low_24h":"$9.32","low_24h_raw":"$565,512.0166","sparkline":"","volume_24h":"$810.38K","current_supply":"920.31M","market_cap":"$8.61B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$409.55","price_raw":"$409.55","change_24h_pct":"-0.97","change_24h_pct_raw":-0.9745,"high_24h":"$420.82","high_24h_raw":"$25,534,202.4491","low_24h":"$388.82","low_24h_raw":"$23,592,530.2891","sparkline":"","volume_24h":"$360.22M","current_supply":"16.78M","market_cap":"$6.87B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1859","price_raw":"$0.185924","change_24h_pct":"-3.18","change_24h_pct_raw":-3.17834,"high_24h":"$0.193","high_24h_raw":"$11,712.40917814","low_24h":"$0.1819","low_24h_raw":"$11,040.71196529","sparkline":"","volume_24h":"$211.73M","current_supply":"33.93B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1515","price_raw":"$0.15156","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68987,"high_24h":"$0.1528","high_24h_raw":"$9,277.127548715","low_24h":"$0.1486","low_24h_raw":"$9,020.523437319998","sparkline":"","volume_24h":"$11.13M","current_supply":"38.9B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.36","price_raw":"$49.36","change_24h_pct":"-3.36","change_24h_pct_raw":-3.36179,"high_24h":"$51.21","high_24h_raw":"$3,107,282.22855","low_24h":"$48.13","low_24h_raw":"$2,920,396.28315","sparkline":"","volume_24h":"$99.8M","current_supply":"118.18M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$309.22","price_raw":"$309.22","change_24h_pct":"-2.95","change_24h_pct_raw":-2.95323,"high_24h":"$330.16","high_24h_raw":"$20,033,202.5108","low_24h":"$307.18","low_24h_raw":"$18,638,839.190899998","sparkline":"","volume_24h":"$128.59M","current_supply":"18.77M","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-2.61","change_24h_pct_raw":-2.6102,"high_24h":"$7.65","high_24h_raw":"$464,181.00075","low_24h":"$7.13","low_24h_raw":"$432,628.82814999996","sparkline":"","volume_24h":"$291.93M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1471","price_raw":"$0.147154","change_24h_pct":"-3.32","change_24h_pct_raw":-3.3164,"high_24h":"$0.1526","high_24h_raw":"$9,261.108753395","low_24h":"$0.1399","low_24h_raw":"$8,493.6021549","sparkline":"","volume_24h":"$608.08M","current_supply":"37.24B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.03","price_raw":"$16.03","change_24h_pct":"9.60","change_24h_pct_raw":9.60415,"high_24h":"$20.63","high_24h_raw":"$1,251,771.7706499998","low_24h":"$14.4","low_24h_raw":"$873,752.472","sparkline":"","volume_24h":"$62.07M","current_supply":"312.54M","market_cap":"$5.02B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998779","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0319,"high_24h":"$0.9999","high_24h_raw":"$60,674.64587803499","low_24h":"$0.9982","low_24h_raw":"$60,568.21797276499","sparkline":"","volume_24h":"$951.6M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999889","change_24h_pct":"0.02","change_24h_pct_raw":0.01536,"high_24h":"$0.9999","high_24h_raw":"$60,673.37165568","low_24h":"$0.9993","low_24h_raw":"$60,638.239525035","sparkline":"","volume_24h":"$197.33M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.99822","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0487,"high_24h":"$0.9987","high_24h_raw":"$60,603.289426155","low_24h":"$0.998","low_24h_raw":"$60,560.51196138","sparkline":"","volume_24h":"$121.3M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"2.28","change_24h_pct_raw":2.27644,"high_24h":"$1.62","high_24h_raw":"$98,297.1531","low_24h":"$1.52","low_24h_raw":"$92,229.4276","sparkline":"","volume_24h":"$16.7M","current_supply":"2.7B","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.07","price_raw":"$191.07","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89402,"high_24h":"$195.53","high_24h_raw":"$11,864,223.670149999","low_24h":"$181.34","low_24h_raw":"$11,003,213.421699999","sparkline":"","volume_24h":"$131.55M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07444","price_raw":"$0.07444","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72727,"high_24h":"$0.07759","high_24h_raw":"$4,707.94821545","low_24h":"$0.07322","low_24h_raw":"$4,443.334706395","sparkline":"","volume_24h":"$76.42M","current_supply":"43.47B","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.15","price_raw":"$41.15","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68987,"high_24h":"$42.18","high_24h_raw":"$2,559,366.6159","low_24h":"$39.45","low_24h_raw":"$2,393,717.70975","sparkline":"","volume_24h":"$275.43M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,565.29814999999","low_24h":"$1.13","low_24h_raw":"$68,565.29814999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999697","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02583,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$0.9994","low_24h_raw":"$60,644.4892823","sparkline":"","volume_24h":"$66.76M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59825,"high_24h":"$6.45","high_24h_raw":"$391,368.29475","low_24h":"$6.01","low_24h_raw":"$364,670.30254999996","sparkline":"","volume_24h":"$257.14M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0047,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$0.9992","low_24h_raw":"$60,632.83924934","sparkline":"","volume_24h":"$123.98M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6778","price_raw":"$0.677882","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00959,"high_24h":"$0.7079","high_24h_raw":"$42,955.309809405","low_24h":"$0.6558","low_24h_raw":"$39,798.02952273499","sparkline":"","volume_24h":"$388.6M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-3.96","change_24h_pct_raw":-3.95889,"high_24h":"$0.00000457","high_24h_raw":"$0.27729505535","low_24h":"$0.00000422","low_24h_raw":"$0.2560580161","sparkline":"","volume_24h":"$78.47M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05577","price_raw":"$0.055771","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90622,"high_24h":"$0.05681","high_24h_raw":"$3,447.3782428249997","low_24h":"$0.05449","low_24h_raw":"$3,306.9103975","sparkline":"","volume_24h":"$9.79M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84229,"high_24h":"$1.99","high_24h_raw":"$120,747.73745","low_24h":"$1.87","low_24h_raw":"$113,466.46685","sparkline":"","volume_24h":"$247.56M","current_supply":"1.3B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,968.1","price_raw":"$3,968.1","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14457,"high_24h":"$4,081.99","high_24h_raw":"$247,683,948.13744998","low_24h":"$3,960.44","low_24h_raw":"$240,308,627.7922","sparkline":"","volume_24h":"$332.73M","current_supply":"612.82K","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$1","low_24h_raw":"$60,677.255","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29777,"high_24h":"$1.15","high_24h_raw":"$69,778.84324999999","low_24h":"$1.13","low_24h_raw":"$68,565.29814999999","sparkline":"","volume_24h":"$3.99M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.01","price_raw":"$219.01","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27298,"high_24h":"$225.12","high_24h_raw":"$13,659,663.6456","low_24h":"$206.8","low_24h_raw":"$12,548,056.334","sparkline":"","volume_24h":"$175.63M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05763","price_raw":"$0.057635","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79019,"high_24h":"$0.05925","high_24h_raw":"$3,595.49142228","low_24h":"$0.05611","low_24h_raw":"$3,405.0255188349997","sparkline":"","volume_24h":"$35.73M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.45","change_24h_pct_raw":0.4518,"high_24h":"$2.94","high_24h_raw":"$178,391.1297","low_24h":"$2.73","low_24h_raw":"$165,648.90615","sparkline":"","volume_24h":"$192.47M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,969.83","price_raw":"$3,969.83","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26184,"high_24h":"$4,088.65","high_24h_raw":"$248,088,058.65575","low_24h":"$3,963.66","low_24h_raw":"$240,504,008.5533","sparkline":"","volume_24h":"$245.8M","current_supply":"452.15K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5169","price_raw":"$0.516976","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03967,"high_24h":"$0.5467","high_24h_raw":"$33,177.170166154996","low_24h":"$0.5015","low_24h_raw":"$30,431.767086424996","sparkline":"","volume_24h":"$354.98M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5014","price_raw":"$0.501483","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57679,"high_24h":"$0.5167","high_24h_raw":"$31,355.032198504996","low_24h":"$0.4913","low_24h_raw":"$29,811.524185815","sparkline":"","volume_24h":"$27.72M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6166","price_raw":"$0.616669","change_24h_pct":"-2.53","change_24h_pct_raw":-2.526,"high_24h":"$0.6339","high_24h_raw":"$38,467.255966075","low_24h":"$0.5894","low_24h_raw":"$35,765.540509945","sparkline":"","volume_24h":"$90.65M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.0485,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$0.9992","low_24h_raw":"$60,629.19861404","sparkline":"","volume_24h":"$120.76M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.11","price_raw":"$75.11","change_24h_pct":"-3.55","change_24h_pct_raw":-3.54632,"high_24h":"$79.02","high_24h_raw":"$4,794,716.690099999","low_24h":"$73.47","low_24h_raw":"$4,457,957.92485","sparkline":"","volume_24h":"$22.03M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07358,"high_24h":"$0.000001729","high_24h_raw":"$0.10497165115","low_24h":"$0.0000017","low_24h_raw":"$0.1031513335","sparkline":"","volume_24h":"$8.56M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3135","price_raw":"$0.313581","change_24h_pct":"1.35","change_24h_pct_raw":1.35388,"high_24h":"$0.3187","high_24h_raw":"$19,340.2682587","low_24h":"$0.2937","low_24h_raw":"$17,825.703296645","sparkline":"","volume_24h":"$86.03M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8806","price_raw":"$0.880623","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82404,"high_24h":"$0.9096","high_24h_raw":"$55,192.273857019994","low_24h":"$0.8453","low_24h_raw":"$51,292.18261464","sparkline":"","volume_24h":"$99.55M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994227","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12209,"high_24h":"$0.9965","high_24h_raw":"$60,464.945284755","low_24h":"$0.9938","low_24h_raw":"$60,306.09223116499","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999289","change_24h_pct":"0.13","change_24h_pct_raw":0.1275,"high_24h":"$1","high_24h_raw":"$60,677.255","low_24h":"$0.9977","low_24h_raw":"$60,541.155917035","sparkline":"","volume_24h":"$3.68M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1257","price_raw":"$0.125736","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58701,"high_24h":"$0.1292","high_24h_raw":"$7,844.476880910001","low_24h":"$0.1212","low_24h_raw":"$7,359.66561346","sparkline":"","volume_24h":"$10.57M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998014","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01159,"high_24h":"$0.9984","high_24h_raw":"$60,581.931032395","low_24h":"$0.9976","low_24h_raw":"$60,532.782455845","sparkline":"","volume_24h":"$3.19M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05382","price_raw":"$0.053822","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87855,"high_24h":"$0.05568","high_24h_raw":"$3,378.63091291","low_24h":"$0.05197","low_24h_raw":"$3,153.5182968599997","sparkline":"","volume_24h":"$9.39M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"58","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.33","price_raw":"$82.33","change_24h_pct":"13.92","change_24h_pct_raw":13.91822,"high_24h":"$82.84","high_24h_raw":"$5,026,503.8042","low_24h":"$71.29","low_24h_raw":"$4,325,681.508950001","sparkline":"","volume_24h":"$418.12M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05132,"high_24h":"$2.21","high_24h_raw":"$134,096.73355","low_24h":"$2.05","low_24h_raw":"$124,388.37274999998","sparkline":"","volume_24h":"$57.06M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55073,"high_24h":"$1.72","high_24h_raw":"$104,364.8786","low_24h":"$1.67","low_24h_raw":"$101,331.01585","sparkline":"","volume_24h":"$12.51M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"7.11","change_24h_pct_raw":7.11103,"high_24h":"$1.75","high_24h_raw":"$106,185.19625","low_24h":"$1.62","low_24h_raw":"$98,297.1531","sparkline":"","volume_24h":"$18.77M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81477,"high_24h":"$7.16","high_24h_raw":"$434,449.1458","low_24h":"$6.66","low_24h_raw":"$404,110.5183","sparkline":"","volume_24h":"$59.29M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.65","price_raw":"$22.65","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14282,"high_24h":"$23.21","high_24h_raw":"$1,408,319.08855","low_24h":"$22.12","low_24h_raw":"$1,342,180.8806","sparkline":"","volume_24h":"$22.08M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000251","price_raw":"usd 0.00","change_24h_pct":"-6.59","change_24h_pct_raw":-6.59443,"high_24h":"$0.00000269","high_24h_raw":"$0.16322181595","low_24h":"$0.00000243","low_24h_raw":"$0.14744572965","sparkline":"","volume_24h":"$188.89M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03986,"high_24h":"$0.9999","high_24h_raw":"$60,677.194322744996","low_24h":"$0.9995","low_24h_raw":"$60,646.977049755","sparkline":"","volume_24h":"$4.61M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.2","price_raw":"$68.2","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75187,"high_24h":"$69.8","high_24h_raw":"$4,235,272.398999999","low_24h":"$66.52","low_24h_raw":"$4,036,251.0026","sparkline":"","volume_24h":"$10.41M","current_supply":"14.54M","market_cap":"$991.88M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,494,286.60265","low_24h":"$107.03","low_24h_raw":"$6,494,286.60265","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"39860","sort":"68","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7495","price_raw":"$0.749593","change_24h_pct":"-73.60","change_24h_pct_raw":-73.59906,"high_24h":"$2.92","high_24h_raw":"$177,177.5846","low_24h":"$0.5055","low_24h_raw":"$30,673.505270345002","sparkline":"","volume_24h":"$20.04M","current_supply":"1.32B","market_cap":"$986.93M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.94","change_24h_pct_raw":-1.9408,"high_24h":"$7.18","high_24h_raw":"$435,662.6909","low_24h":"$6.76","low_24h_raw":"$410,178.2438","sparkline":"","volume_24h":"$2.74M","current_supply":"134.66M","market_cap":"$932.97M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00966,"high_24h":"$1.2","high_24h_raw":"$72,812.70599999999","low_24h":"$1.19","low_24h_raw":"$72,205.93345","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"0.03","change_24h_pct_raw":0.02709,"high_24h":"$0.9999","high_24h_raw":"$60,674.16045999499","low_24h":"$0.9907","low_24h_raw":"$60,118.356804195","sparkline":"","volume_24h":"$13.31M","current_supply":"920.21M","market_cap":"$919.94M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$674,731.0755999999","low_24h":"$11.12","low_24h_raw":"$674,731.0755999999","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,351.75305","low_24h":"$1.11","low_24h_raw":"$67,351.75305","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03572","price_raw":"$0.03572704","change_24h_pct":"4.18","change_24h_pct_raw":4.18018,"high_24h":"$0.0359","high_24h_raw":"$2,178.5780073318","low_24h":"$0.03365","low_24h_raw":"$2,042.08998316225","sparkline":"","volume_24h":"$16.62M","current_supply":"23.9B","market_cap":"$856.2M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-3.70","change_24h_pct_raw":-3.70423,"high_24h":"$1.71","high_24h_raw":"$103,758.10604999999","low_24h":"$1.61","low_24h_raw":"$97,690.38055","sparkline":"","volume_24h":"$42.76M","current_supply":"515.89M","market_cap":"$847.15M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.95","change_24h_pct_raw":-2.95227,"high_24h":"$1.61","high_24h_raw":"$97,690.38055","low_24h":"$1.49","low_24h_raw":"$90,409.10995","sparkline":"","volume_24h":"$58.83M","current_supply":"518.77M","market_cap":"$804.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08923","price_raw":"$0.089233","change_24h_pct":"-5.55","change_24h_pct_raw":-5.55115,"high_24h":"$0.09447","high_24h_raw":"$5,732.66569789","low_24h":"$0.08588","low_24h_raw":"$5,211.44807744","sparkline":"","volume_24h":"$44.59M","current_supply":"8.93B","market_cap":"$797.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07311","price_raw":"$0.073116","change_24h_pct":"-5.59","change_24h_pct_raw":-5.58805,"high_24h":"$0.07752","high_24h_raw":"$4,703.761484855","low_24h":"$0.07135","low_24h_raw":"$4,329.625530525","sparkline":"","volume_24h":"$54.86M","current_supply":"10.67B","market_cap":"$779.93M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08331","price_raw":"$0.083312","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09448,"high_24h":"$0.08547","high_24h_raw":"$5,186.449048379999","low_24h":"$0.07958","low_24h_raw":"$4,828.81730741","sparkline":"","volume_24h":"$122.22M","current_supply":"9.29B","market_cap":"$774.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02768","price_raw":"$0.02768669","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48716,"high_24h":"$0.02868","high_24h_raw":"$1,740.65144804775","low_24h":"$0.02713","low_24h_raw":"$1,646.331689013","sparkline":"","volume_24h":"$11.38M","current_supply":"27.5B","market_cap":"$761.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7507","price_raw":"$0.750767","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31515,"high_24h":"$0.7776","high_24h_raw":"$47,185.485318985","low_24h":"$0.7271","low_24h_raw":"$44,119.949041875","sparkline":"","volume_24h":"$8.19M","current_supply":"1B","market_cap":"$750.77M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2207","price_raw":"$0.220735","change_24h_pct":"7.45","change_24h_pct_raw":7.45335,"high_24h":"$0.2213","high_24h_raw":"$13,431.941907585","low_24h":"$0.1962","low_24h_raw":"$11,910.095674929998","sparkline":"","volume_24h":"$75.32M","current_supply":"3.32B","market_cap":"$733.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08139","price_raw":"$0.081393","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97821,"high_24h":"$0.08455","high_24h_raw":"$5,130.565296525","low_24h":"$0.08039","low_24h_raw":"$4,877.96588396","sparkline":"","volume_24h":"$24.98M","current_supply":"8.54B","market_cap":"$695.35M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6947","price_raw":"$0.694705","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63528,"high_24h":"$0.7191","high_24h_raw":"$43,638.41434619499","low_24h":"$0.6875","low_24h_raw":"$41,721.559183490004","sparkline":"","volume_24h":"$12.97M","current_supply":"1B","market_cap":"$694.75M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.41","price_raw":"$6.41","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36745,"high_24h":"$6.69","high_24h_raw":"$405,930.83595","low_24h":"$6.41","low_24h_raw":"$388,941.20454999997","sparkline":"","volume_24h":"$3.58M","current_supply":"106.48M","market_cap":"$682.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,043.667944999994","low_24h":"$1.04","low_24h_raw":"$63,043.667944999994","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0832","price_raw":"$0.083209","change_24h_pct":"1.94","change_24h_pct_raw":1.93972,"high_24h":"$0.08322","high_24h_raw":"$5,050.046579139999","low_24h":"$0.08162","low_24h_raw":"$4,952.84161663","sparkline":"","volume_24h":"$12.39M","current_supply":"7.74B","market_cap":"$643.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.98","price_raw":"$12.98","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75662,"high_24h":"$13.68","high_24h_raw":"$830,064.8483999999","low_24h":"$11.98","low_24h_raw":"$726,913.5149","sparkline":"","volume_24h":"$28.76M","current_supply":"46.94M","market_cap":"$609.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006916","price_raw":"$0.00691675","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65989,"high_24h":"$0.007058","high_24h_raw":"$428.3195294999","low_24h":"$0.006715","low_24h_raw":"$407.4696111368","sparkline":"","volume_24h":"$3.65M","current_supply":"86.58B","market_cap":"$598.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.99766","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01379,"high_24h":"$0.9979","high_24h_raw":"$60,553.898140585","low_24h":"$0.9973","low_24h_raw":"$60,514.39724758","sparkline":"","volume_24h":"$3.42M","current_supply":"599M","market_cap":"$597.64M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00518,"high_24h":"$1.15","high_24h_raw":"$69,778.84324999999","low_24h":"$1.14","low_24h_raw":"$69,172.0707","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7442","price_raw":"$0.744204","change_24h_pct":"-5.24","change_24h_pct_raw":-5.24469,"high_24h":"$0.7853","high_24h_raw":"$47,655.61269072499","low_24h":"$0.7006","low_24h_raw":"$42,513.579393005","sparkline":"","volume_24h":"$87.67M","current_supply":"791.14M","market_cap":"$588.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02869","price_raw":"$0.0286961","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37039,"high_24h":"$0.0291","high_24h_raw":"$1,766.1225461516499","low_24h":"$0.02825","low_24h_raw":"$1,714.53838458595","sparkline":"","volume_24h":"$10.36M","current_supply":"19.95B","market_cap":"$572.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01*","change_24h_pct_raw":0.00046,"high_24h":"$0.9998","high_24h_raw":"$60,665.786998805","low_24h":"$0.9996","low_24h_raw":"$60,653.34816153","sparkline":"","volume_24h":"$12.31M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998932","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01178,"high_24h":"$0.9992","high_24h_raw":"$60,631.200963455","low_24h":"$0.9988","low_24h_raw":"$60,606.080579885","sparkline":"","volume_24h":"$636.41K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28659,"high_24h":"$4.44","high_24h_raw":"$269,407.0122","low_24h":"$4.35","low_24h_raw":"$263,946.05925","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$548.6M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6231","price_raw":"$0.623195","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98583,"high_24h":"$0.6484","high_24h_raw":"$39,345.983972985","low_24h":"$0.592","low_24h_raw":"$35,924.272209024995","sparkline":"","volume_24h":"$59.51M","current_supply":"832.32M","market_cap":"$518.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03113","price_raw":"$0.0311365","change_24h_pct":"0.53","change_24h_pct_raw":0.52683,"high_24h":"$0.03166","high_24h_raw":"$1,921.3349644416498","low_24h":"$0.03026","low_24h_raw":"$1,836.4153257514997","sparkline":"","volume_24h":"$12.38M","current_supply":"16.61B","market_cap":"$517.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-19.97","change_24h_pct_raw":-19.96785,"high_24h":"$2.68","high_24h_raw":"$162,615.0434","low_24h":"$1.54","low_24h_raw":"$93,442.9727","sparkline":"","volume_24h":"$64.92M","current_supply":"288.02M","market_cap":"$515.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009341","price_raw":"$0.00934161","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30676,"high_24h":"$0.01041","high_24h_raw":"$631.9238789700499","low_24h":"$0.007903","low_24h_raw":"$479.57360679839996","sparkline":"","volume_24h":"$8.35K","current_supply":"54.56B","market_cap":"$509.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}