{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,800","price_raw":"$60,800","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92425,"high_24h":"$62,966","high_24h_raw":"$3,828,535,172.724","low_24h":"$59,175","low_24h_raw":"$3,598,030,188.45","sparkline":"","volume_24h":"$43.39B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.89","price_raw":"$1,616.89","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82236,"high_24h":"$1,677.86","high_24h_raw":"$102,019,280.64204","low_24h":"$1,557.87","low_24h_raw":"$94,723,502.99418","sparkline":"","volume_24h":"$14.11B","current_supply":"120.68M","market_cap":"$194.97B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998526","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02625,"high_24h":"$0.9988","high_24h_raw":"$60,733.776729612","low_24h":"$0.9984","low_24h_raw":"$60,708.66500223","sparkline":"","volume_24h":"$62.45B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$565.64","price_raw":"$565.64","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04756,"high_24h":"$580.35","high_24h_raw":"$35,287,145.2449","low_24h":"$548.55","low_24h_raw":"$33,353,603.039699998","sparkline":"","volume_24h":"$894.38M","current_supply":"134.78M","market_cap":"$76.2B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999772","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00059,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$0.9995","low_24h_raw":"$60,778.58869833","sparkline":"","volume_24h":"$15.15B","current_supply":"73.83B","market_cap":"$73.82B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.073","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88203,"high_24h":"$1.11","high_24h_raw":"$67,491.56754","low_24h":"$1.05","low_24h_raw":"$63,721.768272","sparkline":"","volume_24h":"$2.13B","current_supply":"62.05B","market_cap":"$66.55B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.65","price_raw":"$67.65","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67064,"high_24h":"$69.98","high_24h_raw":"$4,255,008.91572","low_24h":"$64.9","low_24h_raw":"$3,946,128.5886000004","sparkline":"","volume_24h":"$3.19B","current_supply":"580.52M","market_cap":"$39.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3269","price_raw":"$0.326917","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50646,"high_24h":"$0.3312","high_24h_raw":"$20,138.32849287","low_24h":"$0.3248","low_24h_raw":"$19,749.491939339998","sparkline":"","volume_24h":"$734.65M","current_supply":"94.84B","market_cap":"$31B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,870.523276","low_24h":"$1.02","low_24h_raw":"$62,140.884708","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.28","price_raw":"$63.28","change_24h_pct":"1.90","change_24h_pct_raw":1.89556,"high_24h":"$63.98","high_24h_raw":"$3,890,189.63172","low_24h":"$59.18","low_24h_raw":"$3,598,334.20452","sparkline":"","volume_24h":"$795.21M","current_supply":"222.45M","market_cap":"$14.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07613","price_raw":"$0.076139","change_24h_pct":"-3.69","change_24h_pct_raw":-3.68639,"high_24h":"$0.07929","high_24h_raw":"$4,821.269247702","low_24h":"$0.07297","low_24h_raw":"$4,437.175344864","sparkline":"","volume_24h":"$893.23M","current_supply":"154.8B","market_cap":"$11.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999629","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00459,"high_24h":"$0.9999","high_24h_raw":"$60,797.255285028","low_24h":"$0.9992","low_24h_raw":"$60,757.976408784","sparkline":"","volume_24h":"$40.28M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585743","change_24h_pct":"1.43","change_24h_pct_raw":1.43344,"high_24h":"$0.01609","high_24h_raw":"$978.4605204914999","low_24h":"$0.0156","low_24h_raw":"$948.74842193826","sparkline":"","volume_24h":"$37.14M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.37","price_raw":"$9.37","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11834,"high_24h":"$9.59","high_24h_raw":"$583,102.82226","low_24h":"$9.34","low_24h_raw":"$567,902.01876","sparkline":"","volume_24h":"$736.86K","current_supply":"920.32M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$412.61","price_raw":"$412.61","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72997,"high_24h":"$420.82","high_24h_raw":"$25,587,208.51548","low_24h":"$388.82","low_24h_raw":"$23,641,505.66748","sparkline":"","volume_24h":"$386.56M","current_supply":"16.78M","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.186827","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58179,"high_24h":"$0.1937","high_24h_raw":"$11,781.656367137999","low_24h":"$0.1819","low_24h_raw":"$11,063.631213012","sparkline":"","volume_24h":"$217.87M","current_supply":"33.93B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1518","price_raw":"$0.151887","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27027,"high_24h":"$0.1527","high_24h_raw":"$9,285.806038866","low_24h":"$0.1486","low_24h_raw":"$9,039.249006095999","sparkline":"","volume_24h":"$10.86M","current_supply":"38.9B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.34","price_raw":"$49.34","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41378,"high_24h":"$51.21","high_24h_raw":"$3,113,732.58894","low_24h":"$48.13","low_24h_raw":"$2,926,458.68982","sparkline":"","volume_24h":"$99.99M","current_supply":"118.18M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$308.28","price_raw":"$308.28","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93998,"high_24h":"$330.16","high_24h_raw":"$20,074,789.13424","low_24h":"$307.18","low_24h_raw":"$18,677,531.27652","sparkline":"","volume_24h":"$126.89M","current_supply":"18.77M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.4","price_raw":"$7.4","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71758,"high_24h":"$7.65","high_24h_raw":"$465,144.5871","low_24h":"$7.13","low_24h_raw":"$433,526.91582","sparkline":"","volume_24h":"$293.68M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1473","price_raw":"$0.147326","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19577,"high_24h":"$0.1528","high_24h_raw":"$9,292.433589192","low_24h":"$0.1399","low_24h_raw":"$8,511.233895719999","sparkline":"","volume_24h":"$608.21M","current_supply":"37.24B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.31","price_raw":"$16.31","change_24h_pct":"17.75","change_24h_pct_raw":17.75169,"high_24h":"$20.63","high_24h_raw":"$1,254,370.30482","low_24h":"$13.85","low_24h_raw":"$842,124.5139","sparkline":"","volume_24h":"$67.97M","current_supply":"312.54M","market_cap":"$5.1B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998794","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06888,"high_24h":"$0.9999","high_24h_raw":"$60,800.599461797996","low_24h":"$0.9982","low_24h_raw":"$60,693.950624442","sparkline":"","volume_24h":"$763.77M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999688","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00373,"high_24h":"$0.9999","high_24h_raw":"$60,799.322594304","low_24h":"$0.9993","low_24h_raw":"$60,764.117533398006","sparkline":"","volume_24h":"$197.2M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.9983","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06422,"high_24h":"$0.9989","high_24h_raw":"$60,738.823396374","low_24h":"$0.998","low_24h_raw":"$60,686.228616264","sparkline":"","volume_24h":"$130.47M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"2.29","change_24h_pct_raw":2.28822,"high_24h":"$1.62","high_24h_raw":"$98,501.20668","low_24h":"$1.52","low_24h_raw":"$92,420.88528","sparkline":"","volume_24h":"$5.25M","current_supply":"2.7B","market_cap":"$4.28B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.74","price_raw":"$190.74","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03308,"high_24h":"$195.53","high_24h_raw":"$11,888,852.43342","low_24h":"$181.34","low_24h_raw":"$11,026,054.82676","sparkline":"","volume_24h":"$132.78M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07488","price_raw":"$0.074881","change_24h_pct":"-3.68","change_24h_pct_raw":-3.67653,"high_24h":"$0.07774","high_24h_raw":"$4,727.267478858","low_24h":"$0.07322","low_24h_raw":"$4,452.558558006001","sparkline":"","volume_24h":"$82.06M","current_supply":"43.47B","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.05","price_raw":"$41.05","change_24h_pct":"-2.17","change_24h_pct_raw":-2.1667,"high_24h":"$42.18","high_24h_raw":"$2,564,679.56652","low_24h":"$39.45","low_24h_raw":"$2,398,686.7923000003","sparkline":"","volume_24h":"$275.63M","current_supply":"77.32M","market_cap":"$3.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,707.63182","low_24h":"$1.13","low_24h_raw":"$68,707.63182","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999962","change_24h_pct":"0.02","change_24h_pct_raw":0.02181,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$0.9994","low_24h_raw":"$60,770.38026444","sparkline":"","volume_24h":"$59.74M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10548,"high_24h":"$6.45","high_24h_raw":"$392,180.7303","low_24h":"$6.01","low_24h_raw":"$365,427.31614","sparkline":"","volume_24h":"$258.22M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.99987","change_24h_pct":"0.02","change_24h_pct_raw":0.02095,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$0.9992","low_24h_raw":"$60,758.706047352","sparkline":"","volume_24h":"$121.38M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6773","price_raw":"$0.67738","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35248,"high_24h":"$0.7079","high_24h_raw":"$43,044.480090234","low_24h":"$0.6558","low_24h_raw":"$39,880.645652957995","sparkline":"","volume_24h":"$387.35M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95025,"high_24h":"$0.00000457","high_24h_raw":"$0.27787068798000003","low_24h":"$0.00000422","low_24h_raw":"$0.25658956308","sparkline":"","volume_24h":"$76.76M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05603","price_raw":"$0.056036","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77186,"high_24h":"$0.05681","high_24h_raw":"$3,454.53460341","low_24h":"$0.05449","low_24h_raw":"$3,313.775163","sparkline":"","volume_24h":"$9.74M","current_supply":"46.04B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79134,"high_24h":"$1.99","high_24h_raw":"$120,998.39586","low_24h":"$1.87","low_24h_raw":"$113,702.01018000001","sparkline":"","volume_24h":"$257.66M","current_supply":"1.3B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,972.78","price_raw":"$3,972.78","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25986,"high_24h":"$4,081.99","high_24h_raw":"$248,198,111.51586","low_24h":"$3,960.44","low_24h_raw":"$240,807,480.85416","sparkline":"","volume_24h":"$336.34M","current_supply":"612.82K","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$1","low_24h_raw":"$60,803.214","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04836,"high_24h":"$1.15","high_24h_raw":"$69,923.6961","low_24h":"$1.13","low_24h_raw":"$68,707.63182","sparkline":"","volume_24h":"$3.94M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.11","price_raw":"$219.11","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52482,"high_24h":"$225.12","high_24h_raw":"$13,688,019.53568","low_24h":"$206.8","low_24h_raw":"$12,574,104.6552","sparkline":"","volume_24h":"$176.58M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05763","price_raw":"$0.05763","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90702,"high_24h":"$0.05943","high_24h_raw":"$3,613.8390240900003","low_24h":"$0.05611","low_24h_raw":"$3,412.093960038","sparkline":"","volume_24h":"$36.09M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.92","price_raw":"$2.92","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17559,"high_24h":"$2.94","high_24h_raw":"$178,761.44916","low_24h":"$2.73","low_24h_raw":"$165,992.77422","sparkline":"","volume_24h":"$187.2M","current_supply":"621.59M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5195","price_raw":"$0.519532","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42843,"high_24h":"$0.5467","high_24h_raw":"$33,246.042154134","low_24h":"$0.5015","low_24h_raw":"$30,494.939933489997","sparkline":"","volume_24h":"$367.74M","current_supply":"3.47B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,971.03","price_raw":"$3,971.03","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40071,"high_24h":"$4,088.65","high_24h_raw":"$248,603,060.9211","low_24h":"$3,963.66","low_24h_raw":"$241,003,267.20323998","sparkline":"","volume_24h":"$246.1M","current_supply":"452.15K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6167","price_raw":"$0.616707","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76059,"high_24h":"$0.6346","high_24h_raw":"$38,587.726110462","low_24h":"$0.5894","low_24h_raw":"$35,839.785656946005","sparkline":"","volume_24h":"$93.95M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5002","price_raw":"$0.500221","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08238,"high_24h":"$0.5167","high_24h_raw":"$31,420.121637713997","low_24h":"$0.4913","low_24h_raw":"$29,873.409479982","sparkline":"","volume_24h":"$29.31M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02116,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$0.9992","low_24h_raw":"$60,755.057854512","sparkline":"","volume_24h":"$116.85M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.32","price_raw":"$75.32","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80223,"high_24h":"$79.02","high_24h_raw":"$4,804,669.97028","low_24h":"$73.47","low_24h_raw":"$4,467,212.13258","sparkline":"","volume_24h":"$22.04M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28398,"high_24h":"$0.000001729","high_24h_raw":"$0.10518956021999999","low_24h":"$0.0000017","low_24h_raw":"$0.1033654638","sparkline":"","volume_24h":"$8.62M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3161","price_raw":"$0.316147","change_24h_pct":"1.78","change_24h_pct_raw":1.78362,"high_24h":"$0.3187","high_24h_raw":"$19,380.41643036","low_24h":"$0.2937","low_24h_raw":"$17,862.707405706","sparkline":"","volume_24h":"$84.89M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8866","price_raw":"$0.886633","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73129,"high_24h":"$0.9115","high_24h_raw":"$55,423.892854206","low_24h":"$0.8453","low_24h_raw":"$51,398.659284192","sparkline":"","volume_24h":"$100.78M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994172","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06873,"high_24h":"$0.9965","high_24h_raw":"$60,590.463554213995","low_24h":"$0.9938","low_24h_raw":"$60,431.280739962","sparkline":"","volume_24h":"$2.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998963","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03279,"high_24h":"$1","high_24h_raw":"$60,803.214","low_24h":"$0.9977","low_24h_raw":"$60,666.832390998","sparkline":"","volume_24h":"$3.74M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1257","price_raw":"$0.125773","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90598,"high_24h":"$0.1295","high_24h_raw":"$7,876.265931918001","low_24h":"$0.1212","low_24h_raw":"$7,374.943432487999","sparkline":"","volume_24h":"$10.63M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998266","change_24h_pct":"0.01*","change_24h_pct_raw":0.00088,"high_24h":"$0.9984","high_24h_raw":"$60,707.692150806004","low_24h":"$0.9976","low_24h_raw":"$60,658.441547466005","sparkline":"","volume_24h":"$3.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05361","price_raw":"$0.053618","change_24h_pct":"-3.78","change_24h_pct_raw":-3.77868,"high_24h":"$0.05578","high_24h_raw":"$3,391.968096204","low_24h":"$0.05197","low_24h_raw":"$3,160.0646380079997","sparkline":"","volume_24h":"$9.58M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"58","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.57","price_raw":"$81.57","change_24h_pct":"13.36","change_24h_pct_raw":13.36198,"high_24h":"$81.52","high_24h_raw":"$4,956,678.00528","low_24h":"$71.29","low_24h_raw":"$4,334,661.126060001","sparkline":"","volume_24h":"$399.22M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"39860","sort":"59","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8998","price_raw":"$0.899877","change_24h_pct":"-68.20","change_24h_pct_raw":-68.20385,"high_24h":"$2.92","high_24h_raw":"$177,545.38488","low_24h":"$0.5055","low_24h_raw":"$30,737.179938066","sparkline":"","volume_24h":"$18.52M","current_supply":"1.32B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94389,"high_24h":"$2.21","high_24h_raw":"$134,375.10294","low_24h":"$2.05","low_24h_raw":"$124,646.5887","sparkline":"","volume_24h":"$57.74M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25163,"high_24h":"$1.72","high_24h_raw":"$104,581.52808","low_24h":"$1.67","low_24h_raw":"$101,541.36738","sparkline":"","volume_24h":"$12.55M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.73","price_raw":"$1.73","change_24h_pct":"6.34","change_24h_pct_raw":6.3372,"high_24h":"$1.74","high_24h_raw":"$105,797.59236","low_24h":"$1.62","low_24h_raw":"$98,501.20668","sparkline":"","volume_24h":"$18.72M","current_supply":"646.55M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67353,"high_24h":"$7.16","high_24h_raw":"$435,351.01224","low_24h":"$6.66","low_24h_raw":"$404,949.40524","sparkline":"","volume_24h":"$58.98M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.68","price_raw":"$22.68","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79811,"high_24h":"$23.21","high_24h_raw":"$1,411,242.59694","low_24h":"$22.12","low_24h_raw":"$1,344,967.0936800002","sparkline":"","volume_24h":"$23.42M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.10","change_24h_pct_raw":-6.10348,"high_24h":"$0.00000269","high_24h_raw":"$0.16356064566","low_24h":"$0.00000243","low_24h_raw":"$0.14775181002","sparkline":"","volume_24h":"$188.53M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03011,"high_24h":"$0.9999","high_24h_raw":"$60,803.153196786","low_24h":"$0.9995","low_24h_raw":"$60,772.873196214","sparkline":"","volume_24h":"$4.66M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.39","price_raw":"$68.39","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22751,"high_24h":"$70.03","high_24h_raw":"$4,258,049.07642","low_24h":"$66.52","low_24h_raw":"$4,044,629.7952799997","sparkline":"","volume_24h":"$10.68M","current_supply":"14.54M","market_cap":"$995.05M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,507,767.99442","low_24h":"$107.03","low_24h_raw":"$6,507,767.99442","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68273,"high_24h":"$7.18","high_24h_raw":"$436,567.07652","low_24h":"$6.76","low_24h_raw":"$411,029.72664","sparkline":"","volume_24h":"$2.75M","current_supply":"134.66M","market_cap":"$933.49M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14405,"high_24h":"$1.2","high_24h_raw":"$72,963.8568","low_24h":"$1.19","low_24h_raw":"$72,355.82466","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9992","price_raw":"$0.999257","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06879,"high_24h":"$0.9999","high_24h_raw":"$60,800.113036086","low_24h":"$0.9907","low_24h_raw":"$60,243.155595846","sparkline":"","volume_24h":"$13.33M","current_supply":"920.21M","market_cap":"$919.43M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$676,131.73968","low_24h":"$11.12","low_24h_raw":"$676,131.73968","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,491.56754","low_24h":"$1.11","low_24h_raw":"$67,491.56754","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70539,"high_24h":"$1.72","high_24h_raw":"$104,581.52808","low_24h":"$1.61","low_24h_raw":"$97,893.17454","sparkline":"","volume_24h":"$43.41M","current_supply":"515.89M","market_cap":"$846.7M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03539","price_raw":"$0.03539883","change_24h_pct":"1.66","change_24h_pct_raw":1.66479,"high_24h":"$0.03543","high_24h_raw":"$2,154.6135708219","low_24h":"$0.03365","low_24h_raw":"$2,046.3291270093002","sparkline":"","volume_24h":"$16.73M","current_supply":"23.9B","market_cap":"$843.64M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83764,"high_24h":"$1.61","high_24h_raw":"$97,893.17454","low_24h":"$1.49","low_24h_raw":"$90,596.78886","sparkline":"","volume_24h":"$59.98M","current_supply":"518.77M","market_cap":"$808.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08976","price_raw":"$0.089763","change_24h_pct":"-5.54","change_24h_pct_raw":-5.5438,"high_24h":"$0.09503","high_24h_raw":"$5,778.190229634","low_24h":"$0.08588","low_24h_raw":"$5,222.266444032","sparkline":"","volume_24h":"$44.74M","current_supply":"8.93B","market_cap":"$801.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07291","price_raw":"$0.07291","change_24h_pct":"-6.20","change_24h_pct_raw":-6.19556,"high_24h":"$0.07778","high_24h_raw":"$4,729.57800099","low_24h":"$0.07135","low_24h_raw":"$4,338.61333497","sparkline":"","volume_24h":"$51.11M","current_supply":"10.67B","market_cap":"$777.7M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0837","price_raw":"$0.083702","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03331,"high_24h":"$0.08569","high_24h_raw":"$5,210.349014088","low_24h":"$0.07958","low_24h_raw":"$4,838.841376548","sparkline":"","volume_24h":"$125.22M","current_supply":"9.29B","market_cap":"$777.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02786","price_raw":"$0.02786988","change_24h_pct":"-3.57","change_24h_pct_raw":-3.5695,"high_24h":"$0.02891","high_24h_raw":"$1,758.20519305248","low_24h":"$0.02713","low_24h_raw":"$1,649.7492841764","sparkline":"","volume_24h":"$12.3M","current_supply":"27.5B","market_cap":"$766.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7537","price_raw":"$0.753747","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14348,"high_24h":"$0.7795","high_24h_raw":"$47,400.908766906","low_24h":"$0.7271","low_24h_raw":"$44,211.53697975","sparkline":"","volume_24h":"$9.23M","current_supply":"1B","market_cap":"$752.95M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2183","price_raw":"$0.218397","change_24h_pct":"5.55","change_24h_pct_raw":5.54894,"high_24h":"$0.2213","high_24h_raw":"$13,459.825073538","low_24h":"$0.1962","low_24h_raw":"$11,934.819663204","sparkline":"","volume_24h":"$71.76M","current_supply":"3.32B","market_cap":"$725.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6988","price_raw":"$0.698829","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49268,"high_24h":"$0.7191","high_24h_raw":"$43,729.002673446","low_24h":"$0.6875","low_24h_raw":"$41,808.168339972006","sparkline":"","volume_24h":"$13.32M","current_supply":"1B","market_cap":"$698.73M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0814","price_raw":"$0.081409","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71367,"high_24h":"$0.08455","high_24h_raw":"$5,141.215759770001","low_24h":"$0.08039","low_24h_raw":"$4,888.091979888","sparkline":"","volume_24h":"$26.57M","current_supply":"8.54B","market_cap":"$694.88M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-3.31","change_24h_pct_raw":-3.3073,"high_24h":"$6.69","high_24h_raw":"$406,773.50166","low_24h":"$6.43","low_24h_raw":"$390,964.66602","sparkline":"","volume_24h":"$1.65M","current_supply":"106.48M","market_cap":"$684.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,174.539346","low_24h":"$1.04","low_24h_raw":"$63,174.539346","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08319","price_raw":"$0.083194","change_24h_pct":"1.38","change_24h_pct_raw":1.37988,"high_24h":"$0.08322","high_24h_raw":"$5,060.529894792","low_24h":"$0.08153","low_24h_raw":"$4,957.650856704","sparkline":"","volume_24h":"$12.51M","current_supply":"7.74B","market_cap":"$643.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.05","price_raw":"$13.05","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26057,"high_24h":"$13.68","high_24h_raw":"$831,787.96752","low_24h":"$11.98","low_24h_raw":"$728,422.50372","sparkline":"","volume_24h":"$28.44M","current_supply":"46.94M","market_cap":"$611.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006945","price_raw":"$0.00694501","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21349,"high_24h":"$0.007058","high_24h_raw":"$429.20867156172","low_24h":"$0.006715","low_24h_raw":"$408.31547116704","sparkline":"","volume_24h":"$3.68M","current_supply":"86.58B","market_cap":"$601.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00702,"high_24h":"$0.9979","high_24h_raw":"$60,679.601065938004","low_24h":"$0.9973","low_24h_raw":"$60,640.018173624","sparkline":"","volume_24h":"$3.34M","current_supply":"599M","market_cap":"$597.62M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13731,"high_24h":"$1.15","high_24h_raw":"$69,923.6961","low_24h":"$1.14","low_24h_raw":"$69,315.66395999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7451","price_raw":"$0.745109","change_24h_pct":"-5.73","change_24h_pct_raw":-5.72571,"high_24h":"$0.7925","high_24h_raw":"$48,189.526452485996","low_24h":"$0.7006","low_24h_raw":"$42,601.832692314005","sparkline":"","volume_24h":"$88.24M","current_supply":"791.11M","market_cap":"$589.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0287","price_raw":"$0.02870923","change_24h_pct":"-1.32","change_24h_pct_raw":-1.32116,"high_24h":"$0.02911","high_24h_raw":"$1,770.31840934556","low_24h":"$0.02825","low_24h_raw":"$1,718.09756900166","sparkline":"","volume_24h":"$10.42M","current_supply":"19.95B","market_cap":"$572.84M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999806","change_24h_pct":"0.01*","change_24h_pct_raw":0.00996,"high_24h":"$0.9998","high_24h_raw":"$60,791.722192554","low_24h":"$0.9996","low_24h_raw":"$60,779.257533684","sparkline":"","volume_24h":"$12.41M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998931","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00326,"high_24h":"$0.9992","high_24h_raw":"$60,757.064360574004","low_24h":"$0.9988","low_24h_raw":"$60,731.891829978","sparkline":"","volume_24h":"$691.23K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.16","change_24h_pct_raw":-1.1623,"high_24h":"$4.44","high_24h_raw":"$269,966.27016","low_24h":"$4.35","low_24h_raw":"$264,493.98089999997","sparkline":"","volume_24h":"$5.1M","current_supply":"125.33M","market_cap":"$548.69M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6259","price_raw":"$0.62596","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03222,"high_24h":"$0.6484","high_24h_raw":"$39,427.661708658","low_24h":"$0.592","low_24h_raw":"$35,998.84686477","sparkline":"","volume_24h":"$60.04M","current_supply":"832.32M","market_cap":"$520.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03109","price_raw":"$0.03109775","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04062,"high_24h":"$0.03166","high_24h_raw":"$1,925.3234347636198","low_24h":"$0.03026","low_24h_raw":"$1,840.2275126742","sparkline":"","volume_24h":"$12.25M","current_supply":"16.61B","market_cap":"$516.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009337","price_raw":"$0.00933726","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26994,"high_24h":"$0.01041","high_24h_raw":"$633.23568023514","low_24h":"$0.007903","low_24h_raw":"$480.56914642751997","sparkline":"","volume_24h":"$8.07K","current_supply":"54.56B","market_cap":"$509.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999387","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00114,"high_24h":"$1","high_24h_raw":"$61,046.426856","low_24h":"$0.9992","low_24h_raw":"$60,757.91560557","sparkline":"","volume_24h":"$1.11M","current_supply":"505.51M","market_cap":"$505.2M","actions":[]}],"friends":[]}