{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,664","price_raw":"$60,664","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29258,"high_24h":"$62,966","high_24h_raw":"$3,820,282,785.798","low_24h":"$59,175","low_24h_raw":"$3,590,274,653.775","sparkline":"","volume_24h":"$42.83B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,614.33","price_raw":"$1,614.33","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12869,"high_24h":"$1,677.86","high_24h_raw":"$101,799,378.63258","low_24h":"$1,557.87","low_24h_raw":"$94,519,326.99410999","sparkline":"","volume_24h":"$13.51B","current_supply":"120.68M","market_cap":"$194.86B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998449","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03385,"high_24h":"$0.9988","high_24h_raw":"$60,601.77330251999","low_24h":"$0.9983","low_24h_raw":"$60,572.893357692","sparkline":"","volume_24h":"$61.99B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.94","price_raw":"$563.94","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37201,"high_24h":"$580.35","high_24h_raw":"$35,211,083.99355","low_24h":"$548.55","low_24h_raw":"$33,281,709.528149996","sparkline":"","volume_24h":"$896.76M","current_supply":"134.78M","market_cap":"$76.04B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"0.01*","change_24h_pct_raw":0.00372,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$0.9995","low_24h_raw":"$60,647.580778035","sparkline":"","volume_24h":"$15.12B","current_supply":"73.85B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.069","change_24h_pct":"-3.17","change_24h_pct_raw":-3.17278,"high_24h":"$1.1","high_24h_raw":"$66,739.3683","low_24h":"$1.05","low_24h_raw":"$63,584.416344","sparkline":"","volume_24h":"$2.14B","current_supply":"62.05B","market_cap":"$66.32B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.5","price_raw":"$67.5","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06171,"high_24h":"$69.98","high_24h_raw":"$4,245,837.2669400005","low_24h":"$64.9","low_24h_raw":"$3,937,622.7297","sparkline":"","volume_24h":"$3.19B","current_supply":"580.52M","market_cap":"$39.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.327","price_raw":"$0.32706","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57608,"high_24h":"$0.3312","high_24h_raw":"$20,094.920434365","low_24h":"$0.3248","low_24h_raw":"$19,706.92201593","sparkline":"","volume_24h":"$733.37M","current_supply":"94.84B","market_cap":"$31.02B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,735.006202","low_24h":"$1.02","low_24h_raw":"$62,006.940366","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.92","price_raw":"$62.92","change_24h_pct":"2.80","change_24h_pct_raw":2.79509,"high_24h":"$63.98","high_24h_raw":"$3,881,804.34894","low_24h":"$59.18","low_24h_raw":"$3,590,578.01454","sparkline":"","volume_24h":"$728.53M","current_supply":"222.45M","market_cap":"$14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07591","price_raw":"$0.075919","change_24h_pct":"-4.12","change_24h_pct_raw":-4.1235,"high_24h":"$0.07929","high_24h_raw":"$4,810.877027829","low_24h":"$0.07297","low_24h_raw":"$4,427.611037328","sparkline":"","volume_24h":"$898.62M","current_supply":"154.8B","market_cap":"$11.75B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999629","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00667,"high_24h":"$0.9999","high_24h_raw":"$60,666.207129006","low_24h":"$0.9992","low_24h_raw":"$60,627.012918168","sparkline":"","volume_24h":"$39.03M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585126","change_24h_pct":"1.20","change_24h_pct_raw":1.19973,"high_24h":"$0.01609","high_24h_raw":"$976.3514541142499","low_24h":"$0.0156","low_24h_raw":"$946.70339982927","sparkline":"","volume_24h":"$37.9M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.4","price_raw":"$9.4","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41416,"high_24h":"$9.59","high_24h_raw":"$581,845.94727","low_24h":"$9.32","low_24h_raw":"$565,464.4659600001","sparkline":"","volume_24h":"$820.93K","current_supply":"920.31M","market_cap":"$8.65B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$409.79","price_raw":"$409.79","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86289,"high_24h":"$420.82","high_24h_raw":"$25,532,055.42546","low_24h":"$388.82","low_24h_raw":"$23,590,546.529459998","sparkline":"","volume_24h":"$362.87M","current_supply":"16.78M","market_cap":"$6.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1858","price_raw":"$0.185841","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30264,"high_24h":"$0.193","high_24h_raw":"$11,711.424349284","low_24h":"$0.1819","low_24h_raw":"$11,039.783615574","sparkline":"","volume_24h":"$211.55M","current_supply":"33.93B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1514","price_raw":"$0.15142","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78156,"high_24h":"$0.1528","high_24h_raw":"$9,276.347488629","low_24h":"$0.1486","low_24h_raw":"$9,019.764953591999","sparkline":"","volume_24h":"$12.28M","current_supply":"38.9B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.38","price_raw":"$49.38","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26183,"high_24h":"$51.21","high_24h_raw":"$3,107,020.95513","low_24h":"$48.13","low_24h_raw":"$2,920,150.72389","sparkline":"","volume_24h":"$99.97M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$309.28","price_raw":"$309.28","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09645,"high_24h":"$330.16","high_24h_raw":"$20,031,518.03448","low_24h":"$307.18","low_24h_raw":"$18,637,271.95854","sparkline":"","volume_24h":"$128.48M","current_supply":"18.77M","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66475,"high_24h":"$7.65","high_24h_raw":"$464,141.97045","low_24h":"$7.13","low_24h_raw":"$432,592.45089","sparkline":"","volume_24h":"$291.66M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1472","price_raw":"$0.147212","change_24h_pct":"-3.35","change_24h_pct_raw":-3.3531,"high_24h":"$0.1526","high_24h_raw":"$9,260.330040236999","low_24h":"$0.1399","low_24h_raw":"$8,492.88797694","sparkline":"","volume_24h":"$606.08M","current_supply":"37.24B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.1","price_raw":"$16.1","change_24h_pct":"10.05","change_24h_pct_raw":10.04519,"high_24h":"$20.63","high_24h_raw":"$1,251,666.51639","low_24h":"$14.4","low_24h_raw":"$873,679.0032","sparkline":"","volume_24h":"$61.99M","current_supply":"312.54M","market_cap":"$5.05B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998872","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02331,"high_24h":"$0.9999","high_24h_raw":"$60,669.544097421","low_24h":"$0.9982","low_24h_raw":"$60,563.125141059","sparkline":"","volume_24h":"$969.49M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999676","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00403,"high_24h":"$0.9999","high_24h_raw":"$60,668.269982208","low_24h":"$0.9993","low_24h_raw":"$60,633.140805621","sparkline":"","volume_24h":"$198.59M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.998","price_raw":"$0.998082","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05927,"high_24h":"$0.9987","high_24h_raw":"$60,598.193645493004","low_24h":"$0.998","low_24h_raw":"$60,555.419777628","sparkline":"","volume_24h":"$124.53M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"2.40","change_24h_pct_raw":2.3982,"high_24h":"$1.62","high_24h_raw":"$98,288.88786","low_24h":"$1.52","low_24h_raw":"$92,221.67255999999","sparkline":"","volume_24h":"$7.16M","current_supply":"2.7B","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.88","price_raw":"$190.88","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94181,"high_24h":"$195.53","high_24h_raw":"$11,863,226.07609","low_24h":"$181.34","low_24h_raw":"$11,002,288.22502","sparkline":"","volume_24h":"$132.36M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07444","price_raw":"$0.074444","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76943,"high_24h":"$0.07759","high_24h_raw":"$4,707.55235127","low_24h":"$0.07322","low_24h_raw":"$4,442.961092037","sparkline":"","volume_24h":"$76.69M","current_supply":"43.47B","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.13","price_raw":"$41.13","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76636,"high_24h":"$42.18","high_24h_raw":"$2,559,151.41354","low_24h":"$39.45","low_24h_raw":"$2,393,516.43585","sparkline":"","volume_24h":"$273.05M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,559.53288999999","low_24h":"$1.13","low_24h_raw":"$68,559.53288999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999697","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02628,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$0.9994","low_24h_raw":"$60,639.39003738","sparkline":"","volume_24h":"$67.27M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.41","price_raw":"$6.41","change_24h_pct":"-0.41","change_24h_pct_raw":-0.4145,"high_24h":"$6.45","high_24h_raw":"$391,335.38685","low_24h":"$6.01","low_24h_raw":"$364,639.63953","sparkline":"","volume_24h":"$257.31M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.99987","change_24h_pct":"0.01*","change_24h_pct_raw":0.00543,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$0.9992","low_24h_raw":"$60,627.740984004","sparkline":"","volume_24h":"$121.56M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6776","price_raw":"$0.677689","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05275,"high_24h":"$0.7079","high_24h_raw":"$42,951.697945443","low_24h":"$0.6558","low_24h_raw":"$39,794.683136240994","sparkline":"","volume_24h":"$388.26M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-4.03","change_24h_pct_raw":-4.03209,"high_24h":"$0.00000457","high_24h_raw":"$0.27727173921000003","low_24h":"$0.00000422","low_24h_raw":"$0.25603648566000003","sparkline":"","volume_24h":"$78.37M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0558","price_raw":"$0.055809","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87507,"high_24h":"$0.05681","high_24h_raw":"$3,447.0883726949996","low_24h":"$0.05449","low_24h_raw":"$3,306.6323385","sparkline":"","volume_24h":"$9.74M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83172,"high_24h":"$1.99","high_24h_raw":"$120,737.58447","low_24h":"$1.87","low_24h_raw":"$113,456.92611","sparkline":"","volume_24h":"$255.07M","current_supply":"1.3B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,966.74","price_raw":"$3,966.74","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04283,"high_24h":"$4,081.99","high_24h_raw":"$247,663,121.82446998","low_24h":"$3,960.44","low_24h_raw":"$240,288,421.62732","sparkline":"","volume_24h":"$333.09M","current_supply":"612.82K","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$1","low_24h_raw":"$60,672.153","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41829,"high_24h":"$1.15","high_24h_raw":"$69,772.97595","low_24h":"$1.13","low_24h_raw":"$68,559.53288999999","sparkline":"","volume_24h":"$3.98M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.11","price_raw":"$219.11","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04995,"high_24h":"$225.12","high_24h_raw":"$13,658,515.08336","low_24h":"$206.8","low_24h_raw":"$12,547,001.2404","sparkline":"","volume_24h":"$176.45M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0577","price_raw":"$0.057709","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72979,"high_24h":"$0.05925","high_24h_raw":"$3,595.189098168","low_24h":"$0.05611","low_24h_raw":"$3,404.739209901","sparkline":"","volume_24h":"$35.78M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.78","change_24h_pct_raw":0.77967,"high_24h":"$2.94","high_24h_raw":"$178,376.12982","low_24h":"$2.73","low_24h_raw":"$165,634.97769","sparkline":"","volume_24h":"$192.21M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.518","price_raw":"$0.518085","change_24h_pct":"0.42","change_24h_pct_raw":0.42174,"high_24h":"$0.5467","high_24h_raw":"$33,174.380489493","low_24h":"$0.5015","low_24h_raw":"$30,429.208254854995","sparkline":"","volume_24h":"$355.75M","current_supply":"3.47B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,969.43","price_raw":"$3,969.43","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24041,"high_24h":"$4,088.65","high_24h_raw":"$248,067,198.36345","low_24h":"$3,963.66","low_24h_raw":"$240,483,785.95997998","sparkline":"","volume_24h":"$246.02M","current_supply":"452.15K","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.501","price_raw":"$0.50104","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66808,"high_24h":"$0.5167","high_24h_raw":"$31,352.395734902995","low_24h":"$0.4913","low_24h_raw":"$29,809.017506889","sparkline":"","volume_24h":"$27.7M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6165","price_raw":"$0.616532","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54892,"high_24h":"$0.6339","high_24h_raw":"$38,464.021476645","low_24h":"$0.5894","low_24h_raw":"$35,762.533192167","sparkline":"","volume_24h":"$90.54M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03274,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$0.9992","low_24h_raw":"$60,624.100654824","sparkline":"","volume_24h":"$120.79M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.11","price_raw":"$75.11","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23115,"high_24h":"$79.02","high_24h_raw":"$4,794,313.53006","low_24h":"$73.47","low_24h_raw":"$4,457,583.08091","sparkline":"","volume_24h":"$21.89M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03796,"high_24h":"$0.000001729","high_24h_raw":"$0.10496282469","low_24h":"$0.0000017","low_24h_raw":"$0.1031426601","sparkline":"","volume_24h":"$8.59M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3128","price_raw":"$0.312881","change_24h_pct":"1.16","change_24h_pct_raw":1.16428,"high_24h":"$0.3187","high_24h_raw":"$19,338.64204722","low_24h":"$0.2937","low_24h_raw":"$17,824.204436187","sparkline":"","volume_24h":"$85.79M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.881","price_raw":"$0.881054","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77002,"high_24h":"$0.9096","high_24h_raw":"$55,187.633057412","low_24h":"$0.8453","low_24h_raw":"$51,287.869751184","sparkline":"","volume_24h":"$99.39M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994115","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11468,"high_24h":"$0.9965","high_24h_raw":"$60,459.861136652995","low_24h":"$0.9938","low_24h_raw":"$60,301.02144009899","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999367","change_24h_pct":"0.13","change_24h_pct_raw":0.12676,"high_24h":"$1","high_24h_raw":"$60,672.153","low_24h":"$0.9977","low_24h_raw":"$60,536.065360821","sparkline":"","volume_24h":"$3.7M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1257","price_raw":"$0.125707","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62523,"high_24h":"$0.1292","high_24h_raw":"$7,843.817284146","low_24h":"$0.1212","low_24h_raw":"$7,359.046781675999","sparkline":"","volume_24h":"$10.58M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998169","change_24h_pct":"0.02","change_24h_pct_raw":0.0239,"high_24h":"$0.9984","high_24h_raw":"$60,576.837047637","low_24h":"$0.9976","low_24h_raw":"$60,527.692603707","sparkline":"","volume_24h":"$3.19M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05379","price_raw":"$0.053794","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90818,"high_24h":"$0.05568","high_24h_raw":"$3,378.346823346","low_24h":"$0.05197","low_24h_raw":"$3,153.2531357159996","sparkline":"","volume_24h":"$9.39M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"58","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.43","price_raw":"$82.43","change_24h_pct":"14.57","change_24h_pct_raw":14.57239,"high_24h":"$82.84","high_24h_raw":"$5,026,081.15452","low_24h":"$71.29","low_24h_raw":"$4,325,317.78737","sparkline":"","volume_24h":"$417.28M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27822,"high_24h":"$2.21","high_24h_raw":"$134,085.45812999998","low_24h":"$2.05","low_24h_raw":"$124,377.91364999999","sparkline":"","volume_24h":"$57.09M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.33","change_24h_pct_raw":-2.33461,"high_24h":"$1.72","high_24h_raw":"$104,356.10316","low_24h":"$1.67","low_24h_raw":"$101,322.49551","sparkline":"","volume_24h":"$12.34M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"6.97","change_24h_pct_raw":6.97277,"high_24h":"$1.75","high_24h_raw":"$106,176.26775","low_24h":"$1.62","low_24h_raw":"$98,288.88786","sparkline":"","volume_24h":"$18.73M","current_supply":"646.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82239,"high_24h":"$7.16","high_24h_raw":"$434,412.61548","low_24h":"$6.66","low_24h_raw":"$404,076.53898","sparkline":"","volume_24h":"$59.22M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.73","price_raw":"$22.73","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06509,"high_24h":"$23.21","high_24h_raw":"$1,408,200.67113","low_24h":"$22.12","low_24h_raw":"$1,342,068.02436","sparkline":"","volume_24h":"$22.31M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000251","price_raw":"usd 0.00","change_24h_pct":"-6.50","change_24h_pct_raw":-6.49974,"high_24h":"$0.00000269","high_24h_raw":"$0.16320809157","low_24h":"$0.00000243","low_24h_raw":"$0.14743333179","sparkline":"","volume_24h":"$188.96M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03953,"high_24h":"$0.9999","high_24h_raw":"$60,672.092327847","low_24h":"$0.9995","low_24h_raw":"$60,641.87759565299","sparkline":"","volume_24h":"$4.62M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.17","price_raw":"$68.17","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33906,"high_24h":"$69.83","high_24h_raw":"$4,236,736.44399","low_24h":"$66.52","low_24h_raw":"$4,035,911.6175599997","sparkline":"","volume_24h":"$10.51M","current_supply":"14.54M","market_cap":"$991.44M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,493,740.5355899995","low_24h":"$107.03","low_24h_raw":"$6,493,740.5355899995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.90","change_24h_pct_raw":-1.90154,"high_24h":"$7.18","high_24h_raw":"$435,626.05854","low_24h":"$6.76","low_24h_raw":"$410,143.75428","sparkline":"","volume_24h":"$2.78M","current_supply":"134.66M","market_cap":"$932.62M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.01*","change_24h_pct_raw":0.00568,"high_24h":"$1.2","high_24h_raw":"$72,806.5836","low_24h":"$1.19","low_24h_raw":"$72,199.86206999999","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999671","change_24h_pct":"0.03","change_24h_pct_raw":0.03329,"high_24h":"$0.9999","high_24h_raw":"$60,669.058720197","low_24h":"$0.9907","low_24h_raw":"$60,113.301798717","sparkline":"","volume_24h":"$13.31M","current_supply":"920.21M","market_cap":"$919.92M","actions":[]},{"id":"39860","sort":"71","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.691","price_raw":"$0.69107","change_24h_pct":"-75.58","change_24h_pct_raw":-75.57839,"high_24h":"$2.92","high_24h_raw":"$177,162.68675999998","low_24h":"$0.5055","low_24h_raw":"$30,670.926112407004","sparkline":"","volume_24h":"$19.53M","current_supply":"1.32B","market_cap":"$904.75M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$674,674.34136","low_24h":"$11.12","low_24h_raw":"$674,674.34136","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,346.08983","low_24h":"$1.11","low_24h_raw":"$67,346.08983","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03589","price_raw":"$0.03589983","change_24h_pct":"4.75","change_24h_pct_raw":4.7534,"high_24h":"$0.0359","high_24h_raw":"$2,178.3948232870803","low_24h":"$0.03365","low_24h_raw":"$2,041.91827560735","sparkline":"","volume_24h":"$16.64M","current_supply":"23.9B","market_cap":"$858.16M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.03","change_24h_pct_raw":-4.02705,"high_24h":"$1.71","high_24h_raw":"$103,749.38162999999","low_24h":"$1.61","low_24h_raw":"$97,682.16633000001","sparkline":"","volume_24h":"$42.67M","current_supply":"515.89M","market_cap":"$845.89M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89782,"high_24h":"$1.61","high_24h_raw":"$97,682.16633000001","low_24h":"$1.49","low_24h_raw":"$90,401.50796999999","sparkline":"","volume_24h":"$59.71M","current_supply":"518.77M","market_cap":"$804.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08925","price_raw":"$0.089254","change_24h_pct":"-5.53","change_24h_pct_raw":-5.5293,"high_24h":"$0.09447","high_24h_raw":"$5,732.183671134","low_24h":"$0.08588","low_24h_raw":"$5,211.009876864","sparkline":"","volume_24h":"$41.73M","current_supply":"8.93B","market_cap":"$797.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07297","price_raw":"$0.072977","change_24h_pct":"-5.73","change_24h_pct_raw":-5.73322,"high_24h":"$0.07752","high_24h_raw":"$4,703.365972713001","low_24h":"$0.07135","low_24h_raw":"$4,329.261477315","sparkline":"","volume_24h":"$54.82M","current_supply":"10.67B","market_cap":"$778.41M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08322","price_raw":"$0.083221","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22254,"high_24h":"$0.08547","high_24h_raw":"$5,186.012949827999","low_24h":"$0.07958","low_24h_raw":"$4,828.411280046","sparkline":"","volume_24h":"$124.1M","current_supply":"9.29B","market_cap":"$773.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02765","price_raw":"$0.02765933","change_24h_pct":"-3.58","change_24h_pct_raw":-3.57903,"high_24h":"$0.02868","high_24h_raw":"$1,740.5050867186499","low_24h":"$0.02713","low_24h_raw":"$1,646.1932584878","sparkline":"","volume_24h":"$11.32M","current_supply":"27.5B","market_cap":"$760.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.751","price_raw":"$0.751054","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29714,"high_24h":"$0.7776","high_24h_raw":"$47,181.517763990996","low_24h":"$0.7271","low_24h_raw":"$44,116.239250125","sparkline":"","volume_24h":"$9.21M","current_supply":"1B","market_cap":"$751.05M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2187","price_raw":"$0.218739","change_24h_pct":"6.52","change_24h_pct_raw":6.51652,"high_24h":"$0.2213","high_24h_raw":"$13,430.812493151001","low_24h":"$0.1962","low_24h_raw":"$11,909.094223757998","sparkline":"","volume_24h":"$71.34M","current_supply":"3.32B","market_cap":"$726.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6954","price_raw":"$0.695462","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52923,"high_24h":"$0.7191","high_24h_raw":"$43,634.745043917","low_24h":"$0.6875","low_24h_raw":"$41,718.051058494","sparkline":"","volume_24h":"$12.98M","current_supply":"1B","market_cap":"$695.52M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08138","price_raw":"$0.081381","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99288,"high_24h":"$0.08455","high_24h_raw":"$5,130.133896915","low_24h":"$0.08039","low_24h_raw":"$4,877.555723976","sparkline":"","volume_24h":"$25.8M","current_supply":"8.54B","market_cap":"$695.37M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.44","price_raw":"$6.44","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01218,"high_24h":"$6.69","high_24h_raw":"$405,896.70357","low_24h":"$6.43","low_24h_raw":"$390,121.94379","sparkline":"","volume_24h":"$1.68M","current_supply":"106.48M","market_cap":"$685.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,038.366966999994","low_24h":"$1.04","low_24h_raw":"$63,038.366966999994","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08315","price_raw":"$0.083156","change_24h_pct":"1.91","change_24h_pct_raw":1.91208,"high_24h":"$0.08322","high_24h_raw":"$5,049.621949884","low_24h":"$0.08159","low_24h_raw":"$4,950.604996188","sparkline":"","volume_24h":"$12.37M","current_supply":"7.74B","market_cap":"$643.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.99","price_raw":"$12.99","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34557,"high_24h":"$13.68","high_24h_raw":"$829,995.0530399999","low_24h":"$11.98","low_24h_raw":"$726,852.39294","sparkline":"","volume_24h":"$28.79M","current_supply":"46.94M","market_cap":"$609.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006919","price_raw":"$0.0069194","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65933,"high_24h":"$0.007058","high_24h_raw":"$428.28351458394","low_24h":"$0.006715","low_24h_raw":"$407.43534937008","sparkline":"","volume_24h":"$3.66M","current_supply":"86.58B","market_cap":"$598.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997709","change_24h_pct":"0.01*","change_24h_pct_raw":0.00133,"high_24h":"$0.9979","high_24h_raw":"$60,548.806512951","low_24h":"$0.9973","low_24h_raw":"$60,509.308941348","sparkline":"","volume_24h":"$3.42M","current_supply":"599M","market_cap":"$597.63M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01","change_24h_pct_raw":0.01016,"high_24h":"$1.15","high_24h_raw":"$69,772.97595","low_24h":"$1.14","low_24h_raw":"$69,166.25442","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7447","price_raw":"$0.74472","change_24h_pct":"-5.21","change_24h_pct_raw":-5.21108,"high_24h":"$0.7856","high_24h_raw":"$47,667.744398133","low_24h":"$0.7006","low_24h_raw":"$42,510.004671603","sparkline":"","volume_24h":"$87.7M","current_supply":"791.14M","market_cap":"$589.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02869","price_raw":"$0.02869323","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39958,"high_24h":"$0.0291","high_24h_raw":"$1,765.97404310499","low_24h":"$0.02825","low_24h_raw":"$1,714.39421895357","sparkline":"","volume_24h":"$10.35M","current_supply":"19.95B","market_cap":"$572.32M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01*","change_24h_pct_raw":0.00048,"high_24h":"$0.9998","high_24h_raw":"$60,660.685963083","low_24h":"$0.9996","low_24h_raw":"$60,648.248171718","sparkline":"","volume_24h":"$12.31M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998836","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02161,"high_24h":"$0.9992","high_24h_raw":"$60,626.102835873004","low_24h":"$0.9988","low_24h_raw":"$60,600.984564531","sparkline":"","volume_24h":"$636.35K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24246,"high_24h":"$4.44","high_24h_raw":"$269,384.35932","low_24h":"$4.35","low_24h_raw":"$263,923.86555","sparkline":"","volume_24h":"$5.22M","current_supply":"125.33M","market_cap":"$548.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6227","price_raw":"$0.622769","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05945,"high_24h":"$0.6484","high_24h_raw":"$39,342.675596390996","low_24h":"$0.592","low_24h_raw":"$35,921.251544415","sparkline":"","volume_24h":"$59.44M","current_supply":"832.32M","market_cap":"$518.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03116","price_raw":"$0.03116361","change_24h_pct":"0.52","change_24h_pct_raw":0.52084,"high_24h":"$0.03166","high_24h_raw":"$1,921.1734104789898","low_24h":"$0.03026","low_24h_raw":"$1,836.2609121909","sparkline":"","volume_24h":"$12.37M","current_supply":"16.61B","market_cap":"$517.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-19.53","change_24h_pct_raw":-19.53161,"high_24h":"$2.68","high_24h_raw":"$162,601.37004","low_24h":"$1.54","low_24h_raw":"$93,435.11562","sparkline":"","volume_24h":"$64.94M","current_supply":"288.02M","market_cap":"$512.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009341","price_raw":"$0.00934116","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31148,"high_24h":"$0.01041","high_24h_raw":"$631.87074414003","low_24h":"$0.007903","low_24h_raw":"$479.53328222304","sparkline":"","volume_24h":"$8.35K","current_supply":"54.56B","market_cap":"$509.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}