{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,766","price_raw":"$60,766","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55343,"high_24h":"$63,005","high_24h_raw":"$3,828,738,748.04","low_24h":"$59,175","low_24h_raw":"$3,595,994,213.3999996","sparkline":"","volume_24h":"$41.74B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,617.35","price_raw":"$1,617.35","change_24h_pct":"-3.50","change_24h_pct_raw":-3.50399,"high_24h":"$1,677.86","high_24h_raw":"$101,961,552.19087999","low_24h":"$1,557.87","low_24h_raw":"$94,669,902.91895999","sparkline":"","volume_24h":"$14.14B","current_supply":"120.68M","market_cap":"$195.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998479","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03173,"high_24h":"$0.9988","high_24h_raw":"$60,699.956940535994","low_24h":"$0.9984","low_24h_raw":"$60,674.31250356","sparkline":"","volume_24h":"$62.38B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.97","price_raw":"$563.97","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84392,"high_24h":"$580.48","high_24h_raw":"$35,275,077.66784","low_24h":"$548.55","low_24h_raw":"$33,334,729.628399994","sparkline":"","volume_24h":"$889.15M","current_supply":"134.78M","market_cap":"$76B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00272,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$0.9995","low_24h_raw":"$60,744.196632759995","sparkline":"","volume_24h":"$15.14B","current_supply":"73.8B","market_cap":"$73.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.074","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07754,"high_24h":"$1.11","high_24h_raw":"$67,453.37688","low_24h":"$1.05","low_24h_raw":"$63,685.710784","sparkline":"","volume_24h":"$2.12B","current_supply":"62.05B","market_cap":"$66.66B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.54","price_raw":"$67.54","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58618,"high_24h":"$70.2","high_24h_raw":"$4,265,970.3216","low_24h":"$64.9","low_24h_raw":"$3,943,895.6392","sparkline":"","volume_24h":"$3.17B","current_supply":"580.52M","market_cap":"$39.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.327","price_raw":"$0.32709","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48331,"high_24h":"$0.3312","high_24h_raw":"$20,126.93305364","low_24h":"$0.3248","low_24h_raw":"$19,738.316526479997","sparkline":"","volume_24h":"$723.54M","current_supply":"94.84B","market_cap":"$31.02B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,834.947472","low_24h":"$1.02","low_24h_raw":"$62,105.721776","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.1","price_raw":"$63.1","change_24h_pct":"0.36","change_24h_pct_raw":0.36397,"high_24h":"$63.98","high_24h_raw":"$3,887,988.33584","low_24h":"$59.18","low_24h_raw":"$3,596,298.0574399997","sparkline":"","volume_24h":"$794.24M","current_supply":"222.45M","market_cap":"$14.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07609","price_raw":"$0.076099","change_24h_pct":"-4.14","change_24h_pct_raw":-4.1365,"high_24h":"$0.0796","high_24h_raw":"$4,837.622498455999","low_24h":"$0.07297","low_24h_raw":"$4,434.664532608","sparkline":"","volume_24h":"$899.65M","current_supply":"154.8B","market_cap":"$11.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9994","price_raw":"$0.999499","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02102,"high_24h":"$0.9999","high_24h_raw":"$60,762.852656815994","low_24h":"$0.9992","low_24h_raw":"$60,723.596006848","sparkline":"","volume_24h":"$40.78M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01586","price_raw":"$0.01586307","change_24h_pct":"1.21","change_24h_pct_raw":1.20696,"high_24h":"$0.01609","high_24h_raw":"$977.9068505379998","low_24h":"$0.0156","low_24h_raw":"$948.21156482072","sparkline":"","volume_24h":"$36.97M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.39","price_raw":"$9.39","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37771,"high_24h":"$9.59","high_24h_raw":"$582,772.8687199999","low_24h":"$9.37","low_24h_raw":"$569,403.73096","sparkline":"","volume_24h":"$791.27K","current_supply":"920.32M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$413.43","price_raw":"$413.43","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77389,"high_24h":"$421.38","high_24h_raw":"$25,606,760.31504","low_24h":"$388.82","low_24h_raw":"$23,628,127.92656","sparkline":"","volume_24h":"$390.51M","current_supply":"16.78M","market_cap":"$6.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.186873","change_24h_pct":"-4.85","change_24h_pct_raw":-4.84752,"high_24h":"$0.1964","high_24h_raw":"$11,935.054660008","low_24h":"$0.1819","low_24h_raw":"$11,057.370766064","sparkline":"","volume_24h":"$216.32M","current_supply":"33.93B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.151","price_raw":"$0.151014","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79613,"high_24h":"$0.1527","high_24h_raw":"$9,280.551588952","low_24h":"$0.1486","low_24h_raw":"$9,034.134072511999","sparkline":"","volume_24h":"$10.83M","current_supply":"38.9B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.44","price_raw":"$49.44","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35282,"high_24h":"$51.31","high_24h_raw":"$3,118,047.53848","low_24h":"$48.13","low_24h_raw":"$2,924,802.72904","sparkline":"","volume_24h":"$100.24M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$308.32","price_raw":"$308.32","change_24h_pct":"-2.97","change_24h_pct_raw":-2.97291,"high_24h":"$330.16","high_24h_raw":"$20,063,429.64928","low_24h":"$307.18","low_24h_raw":"$18,666,962.44144","sparkline":"","volume_24h":"$126.11M","current_supply":"18.77M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16943,"high_24h":"$7.65","high_24h_raw":"$464,881.3812","low_24h":"$7.13","low_24h_raw":"$433,281.60104","sparkline":"","volume_24h":"$297.2M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1476","price_raw":"$0.147627","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78902,"high_24h":"$0.1538","high_24h_raw":"$9,350.49648696","low_24h":"$0.1399","low_24h_raw":"$8,506.417743839998","sparkline":"","volume_24h":"$610.81M","current_supply":"37.24B","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.88","price_raw":"$16.88","change_24h_pct":"19.48","change_24h_pct_raw":19.4832,"high_24h":"$20.63","high_24h_raw":"$1,253,660.50904","low_24h":"$13.76","low_24h_raw":"$836,178.79808","sparkline":"","volume_24h":"$62.1M","current_supply":"312.54M","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998997","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02276,"high_24h":"$0.9999","high_24h_raw":"$60,766.194941256","low_24h":"$0.9982","low_24h_raw":"$60,659.606452023996","sparkline":"","volume_24h":"$1.03B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02614,"high_24h":"$0.9999","high_24h_raw":"$60,764.918796288","low_24h":"$0.9993","low_24h_raw":"$60,729.733656456","sparkline":"","volume_24h":"$197.4M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998212","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06591,"high_24h":"$0.9989","high_24h_raw":"$60,707.24919749599","low_24h":"$0.998","low_24h_raw":"$60,651.888813408","sparkline":"","volume_24h":"$128.52M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"0.99","change_24h_pct_raw":0.98709,"high_24h":"$1.62","high_24h_raw":"$98,445.46896","low_24h":"$1.52","low_24h_raw":"$92,368.58816","sparkline":"","volume_24h":"$21.47M","current_supply":"2.7B","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.31","price_raw":"$190.31","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70124,"high_24h":"$196.04","high_24h_raw":"$11,913,117.12032","low_24h":"$181.34","low_24h_raw":"$11,019,815.642719999","sparkline":"","volume_24h":"$134.91M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07515","price_raw":"$0.075153","change_24h_pct":"-3.68","change_24h_pct_raw":-3.68411,"high_24h":"$0.07809","high_24h_raw":"$4,745.983135992","low_24h":"$0.07322","low_24h_raw":"$4,450.039041032","sparkline":"","volume_24h":"$82.14M","current_supply":"43.47B","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.1","price_raw":"$41.1","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55941,"high_24h":"$42.26","high_24h_raw":"$2,568,089.8260799996","low_24h":"$39.45","low_24h_raw":"$2,397,329.4756","sparkline":"","volume_24h":"$266.54M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,668.75304","low_24h":"$1.13","low_24h_raw":"$68,668.75304","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00748,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$0.9994","low_24h_raw":"$60,735.99284368","sparkline":"","volume_24h":"$65.4M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-1.81","change_24h_pct_raw":-1.807,"high_24h":"$6.52","high_24h_raw":"$396,212.62815999996","low_24h":"$6.01","low_24h_raw":"$365,220.53608","sparkline":"","volume_24h":"$253.85M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02078,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$0.9992","low_24h_raw":"$60,724.325232544","sparkline":"","volume_24h":"$121.19M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6772","price_raw":"$0.677251","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09276,"high_24h":"$0.7087","high_24h_raw":"$43,072.627266359996","low_24h":"$0.6558","low_24h_raw":"$39,858.078860776","sparkline":"","volume_24h":"$394.62M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05626","price_raw":"$0.056268","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86269,"high_24h":"$0.05683","high_24h_raw":"$3,453.6128962559997","low_24h":"$0.05449","low_24h_raw":"$3,311.900036","sparkline":"","volume_24h":"$9.72M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-4.10","change_24h_pct_raw":-4.09736,"high_24h":"$0.00000459","high_24h_raw":"$0.27892882871999997","low_24h":"$0.00000422","low_24h_raw":"$0.25644436976","sparkline":"","volume_24h":"$78.71M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16711,"high_24h":"$2","high_24h_raw":"$121,537.616","low_24h":"$1.87","low_24h_raw":"$113,637.67096","sparkline":"","volume_24h":"$252.75M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,989.34","price_raw":"$3,989.34","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34911,"high_24h":"$4,085.31","high_24h_raw":"$248,259,419.01048","low_24h":"$3,960.44","low_24h_raw":"$240,671,217.95552","sparkline":"","volume_24h":"$333.19M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$1","low_24h_raw":"$60,768.808","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16241,"high_24h":"$1.15","high_24h_raw":"$69,884.1292","low_24h":"$1.13","low_24h_raw":"$68,668.75304","sparkline":"","volume_24h":"$3.96M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.93","price_raw":"$218.93","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39035,"high_24h":"$225.12","high_24h_raw":"$13,680,274.05696","low_24h":"$206.8","low_24h_raw":"$12,566,989.4944","sparkline":"","volume_24h":"$177.11M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05752","price_raw":"$0.057526","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15642,"high_24h":"$0.05956","high_24h_raw":"$3,619.69404852","low_24h":"$0.05611","low_24h_raw":"$3,410.163198536","sparkline":"","volume_24h":"$36.21M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.522","price_raw":"$0.522034","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75159,"high_24h":"$0.5467","high_24h_raw":"$33,227.22960704799","low_24h":"$0.5015","low_24h_raw":"$30,477.684120279995","sparkline":"","volume_24h":"$374.69M","current_supply":"3.47B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82353,"high_24h":"$2.94","high_24h_raw":"$178,660.29551999999","low_24h":"$2.73","low_24h_raw":"$165,898.84584","sparkline":"","volume_24h":"$187.03M","current_supply":"621.59M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,990.92","price_raw":"$3,990.92","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43436,"high_24h":"$4,090.49","high_24h_raw":"$248,574,201.43591997","low_24h":"$3,964.38","low_24h_raw":"$240,910,647.05904","sparkline":"","volume_24h":"$244.45M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4981","price_raw":"$0.498191","change_24h_pct":"-3.63","change_24h_pct_raw":-3.629,"high_24h":"$0.5182","high_24h_raw":"$31,494.467815736","low_24h":"$0.4913","low_24h_raw":"$29,856.505364904","sparkline":"","volume_24h":"$27.67M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6126","price_raw":"$0.612631","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58241,"high_24h":"$0.6376","high_24h_raw":"$38,751.539635904","low_24h":"$0.5894","low_24h_raw":"$35,819.505418712004","sparkline":"","volume_24h":"$94.19M","current_supply":"2.68B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02528,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$0.9992","low_24h_raw":"$60,720.679104063995","sparkline":"","volume_24h":"$117.49M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.21","price_raw":"$75.21","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15478,"high_24h":"$79.02","high_24h_raw":"$4,801,951.20816","low_24h":"$73.47","low_24h_raw":"$4,464,684.32376","sparkline":"","volume_24h":"$22.16M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.27","change_24h_pct_raw":-1.2709,"high_24h":"$0.000001729","high_24h_raw":"$0.10513003784","low_24h":"$0.0000017","low_24h_raw":"$0.10330697359999999","sparkline":"","volume_24h":"$8.63M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3162","price_raw":"$0.316227","change_24h_pct":"0.82","change_24h_pct_raw":0.81741,"high_24h":"$0.3173","high_24h_raw":"$19,285.649675688","low_24h":"$0.2937","low_24h_raw":"$17,852.599645432","sparkline":"","volume_24h":"$84.01M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.886","price_raw":"$0.886037","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34897,"high_24h":"$0.9173","high_24h_raw":"$55,749.122152776","low_24h":"$0.8453","low_24h_raw":"$51,369.574929024","sparkline":"","volume_24h":"$101.53M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994187","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15047,"high_24h":"$0.9965","high_24h_raw":"$60,556.177940808","low_24h":"$0.9938","low_24h_raw":"$60,397.085201464","sparkline":"","volume_24h":"$2.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998859","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04229,"high_24h":"$1","high_24h_raw":"$60,768.808","low_24h":"$0.9977","low_24h_raw":"$60,632.503563656","sparkline":"","volume_24h":"$3.97M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1255","price_raw":"$0.125547","change_24h_pct":"-3.72","change_24h_pct_raw":-3.7181,"high_24h":"$0.1304","high_24h_raw":"$7,927.716385255999","low_24h":"$0.1212","low_24h_raw":"$7,370.770259935999","sparkline":"","volume_24h":"$10.58M","current_supply":"10.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998265","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00917,"high_24h":"$0.9984","high_24h_raw":"$60,673.340202632","low_24h":"$0.9976","low_24h_raw":"$60,624.117468152","sparkline":"","volume_24h":"$3.28M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05362","price_raw":"$0.053625","change_24h_pct":"-3.81","change_24h_pct_raw":-3.81006,"high_24h":"$0.05587","high_24h_raw":"$3,395.639453424","low_24h":"$0.05197","low_24h_raw":"$3,158.2764893759995","sparkline":"","volume_24h":"$9.61M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73831,"high_24h":"$2.22","high_24h_raw":"$134,906.75376","low_24h":"$2.05","low_24h_raw":"$124,576.05639999999","sparkline":"","volume_24h":"$57.35M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$78.77","price_raw":"$78.77","change_24h_pct":"8.72","change_24h_pct_raw":8.71843,"high_24h":"$80.17","high_24h_raw":"$4,871,835.33736","low_24h":"$71.29","low_24h_raw":"$4,332,208.32232","sparkline":"","volume_24h":"$373.38M","current_supply":"15.18M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.38","change_24h_pct_raw":-2.37779,"high_24h":"$1.72","high_24h_raw":"$104,522.34976","low_24h":"$1.67","low_24h_raw":"$101,483.90935999999","sparkline":"","volume_24h":"$12.52M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"5.76","change_24h_pct_raw":5.762,"high_24h":"$1.74","high_24h_raw":"$105,737.72592","low_24h":"$1.62","low_24h_raw":"$98,445.46896","sparkline":"","volume_24h":"$15.5M","current_supply":"646.55M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-0.98","change_24h_pct_raw":-0.9813,"high_24h":"$7.16","high_24h_raw":"$435,104.66528","low_24h":"$6.66","low_24h_raw":"$404,720.26128","sparkline":"","volume_24h":"$54.3M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.61","change_24h_pct_raw":-6.60757,"high_24h":"$0.000002709","high_24h_raw":"$0.16468346967999997","low_24h":"$0.00000243","low_24h_raw":"$0.14766820344","sparkline":"","volume_24h":"$190.35M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.54","price_raw":"$22.54","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92976,"high_24h":"$23.21","high_24h_raw":"$1,410,444.0336799999","low_24h":"$22.12","low_24h_raw":"$1,344,206.03296","sparkline":"","volume_24h":"$24.12M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04955,"high_24h":"$0.9999","high_24h_raw":"$60,768.74723119199","low_24h":"$0.9995","low_24h_raw":"$60,738.484364808","sparkline":"","volume_24h":"$4.65M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.49","price_raw":"$68.49","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81893,"high_24h":"$70.61","high_24h_raw":"$4,290,885.53288","low_24h":"$66.52","low_24h_raw":"$4,042,341.1081599994","sparkline":"","volume_24h":"$11.04M","current_supply":"14.54M","market_cap":"$996.05M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,504,085.5202399995","low_24h":"$107.03","low_24h_raw":"$6,504,085.5202399995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51522,"high_24h":"$7.18","high_24h_raw":"$436,320.04143999994","low_24h":"$6.76","low_24h_raw":"$410,797.14207999996","sparkline":"","volume_24h":"$2.71M","current_supply":"134.66M","market_cap":"$938.69M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0749,"high_24h":"$1.2","high_24h_raw":"$72,922.56959999999","low_24h":"$1.19","low_24h_raw":"$72,314.88152","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9991","price_raw":"$0.999146","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04168,"high_24h":"$0.9999","high_24h_raw":"$60,767.714161456","low_24h":"$0.9907","low_24h_raw":"$60,209.066509512","sparkline":"","volume_24h":"$13.23M","current_supply":"920.21M","market_cap":"$919.43M","actions":[]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$675,749.14496","low_24h":"$11.12","low_24h_raw":"$675,749.14496","sparkline":"","volume_24h":"$0","current_supply":"80.59M","market_cap":"$896.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,453.37688","low_24h":"$1.11","low_24h_raw":"$67,453.37688","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.90","change_24h_pct_raw":-4.89834,"high_24h":"$1.73","high_24h_raw":"$105,130.03783999999","low_24h":"$1.61","low_24h_raw":"$97,837.78088","sparkline":"","volume_24h":"$43.37M","current_supply":"515.88M","market_cap":"$845.92M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03483","price_raw":"$0.03483003","change_24h_pct":"1.78","change_24h_pct_raw":1.7774,"high_24h":"$0.03543","high_24h_raw":"$2,153.3943649668","low_24h":"$0.03365","low_24h_raw":"$2,045.1711947996","sparkline":"","volume_24h":"$16.33M","current_supply":"23.9B","market_cap":"$832.26M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13848,"high_24h":"$1.61","high_24h_raw":"$97,837.78088","low_24h":"$1.49","low_24h_raw":"$90,545.52391999999","sparkline":"","volume_24h":"$62.83M","current_supply":"518.77M","market_cap":"$811.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08961","price_raw":"$0.089615","change_24h_pct":"-5.84","change_24h_pct_raw":-5.84227,"high_24h":"$0.09552","high_24h_raw":"$5,804.940384199999","low_24h":"$0.08588","low_24h_raw":"$5,219.311381504001","sparkline":"","volume_24h":"$45.75M","current_supply":"8.93B","market_cap":"$800.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08376","price_raw":"$0.083769","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95896,"high_24h":"$0.08642","high_24h_raw":"$5,252.065769016","low_24h":"$0.07958","low_24h_raw":"$4,836.103278256","sparkline":"","volume_24h":"$125.41M","current_supply":"9.29B","market_cap":"$778.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07297","price_raw":"$0.072979","change_24h_pct":"-5.73","change_24h_pct_raw":-5.73297,"high_24h":"$0.07804","high_24h_raw":"$4,742.883926784","low_24h":"$0.07135","low_24h_raw":"$4,336.15829484","sparkline":"","volume_24h":"$51.23M","current_supply":"10.67B","market_cap":"$778.43M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02806","price_raw":"$0.02806062","change_24h_pct":"-4.95","change_24h_pct_raw":-4.95438,"high_24h":"$0.02955","high_24h_raw":"$1,795.76202994176","low_24h":"$0.02713","low_24h_raw":"$1,648.8157599407998","sparkline":"","volume_24h":"$16.02M","current_supply":"27.5B","market_cap":"$771.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7521","price_raw":"$0.752154","change_24h_pct":"-3.67","change_24h_pct_raw":-3.66552,"high_24h":"$0.7811","high_24h_raw":"$47,469.979750856","low_24h":"$0.7271","low_24h_raw":"$44,186.519517","sparkline":"","volume_24h":"$9.17M","current_supply":"1B","market_cap":"$752.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2192","price_raw":"$0.21927","change_24h_pct":"5.46","change_24h_pct_raw":5.4586,"high_24h":"$0.2213","high_24h_raw":"$13,452.208720536","low_24h":"$0.1962","low_24h_raw":"$11,928.066247087998","sparkline":"","volume_24h":"$71.4M","current_supply":"3.32B","market_cap":"$727.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"39860","sort":"82","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.5485","price_raw":"$0.548543","change_24h_pct":"-80.99","change_24h_pct_raw":-80.98963,"high_24h":"$2.92","high_24h_raw":"$177,444.91936","low_24h":"$0.5055","low_24h_raw":"$30,719.787051352003","sparkline":"","volume_24h":"$11.84M","current_supply":"1.32B","market_cap":"$722.21M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7009","price_raw":"$0.700989","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99591,"high_24h":"$0.7191","high_24h_raw":"$43,704.258256712","low_24h":"$0.6875","low_24h_raw":"$41,784.510843184","sparkline":"","volume_24h":"$13.39M","current_supply":"1B","market_cap":"$701.25M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00164,"high_24h":"$6.69","high_24h_raw":"$406,543.32552","low_24h":"$6.44","low_24h_raw":"$391,351.12352","sparkline":"","volume_24h":"$3.45M","current_supply":"106.48M","market_cap":"$694.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08069","price_raw":"$0.080695","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01348,"high_24h":"$0.08455","high_24h_raw":"$5,138.30656044","low_24h":"$0.08039","low_24h_raw":"$4,885.326012736","sparkline":"","volume_24h":"$25.14M","current_supply":"8.54B","market_cap":"$689.4M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,138.791511999996","low_24h":"$1.04","low_24h_raw":"$63,138.791511999996","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0819","price_raw":"$0.08191","change_24h_pct":"0.26","change_24h_pct_raw":0.25639,"high_24h":"$0.08322","high_24h_raw":"$5,057.666352224","low_24h":"$0.08153","low_24h_raw":"$4,954.845529087999","sparkline":"","volume_24h":"$12.77M","current_supply":"7.74B","market_cap":"$634.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.94","price_raw":"$12.94","change_24h_pct":"-6.19","change_24h_pct_raw":-6.18794,"high_24h":"$13.81","high_24h_raw":"$839,217.2384799999","low_24h":"$11.98","low_24h_raw":"$728,010.31984","sparkline":"","volume_24h":"$29.19M","current_supply":"46.94M","market_cap":"$607.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006969","price_raw":"$0.00696919","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99365,"high_24h":"$0.007058","high_24h_raw":"$428.96580029584","low_24h":"$0.006715","low_24h_raw":"$408.08442249088","sparkline":"","volume_24h":"$3.66M","current_supply":"86.58B","market_cap":"$603.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997705","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02508,"high_24h":"$0.9979","high_24h_raw":"$60,645.265013336","low_24h":"$0.9973","low_24h_raw":"$60,605.704519328","sparkline":"","volume_24h":"$3.39M","current_supply":"599M","market_cap":"$597.63M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06815,"high_24h":"$1.15","high_24h_raw":"$69,884.1292","low_24h":"$1.14","low_24h_raw":"$69,276.44111999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7415","price_raw":"$0.74159","change_24h_pct":"-5.96","change_24h_pct_raw":-5.96428,"high_24h":"$0.7926","high_24h_raw":"$48,165.417989607995","low_24h":"$0.7006","low_24h_raw":"$42,577.726094008","sparkline":"","volume_24h":"$87.46M","current_supply":"791.1M","market_cap":"$586.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02871","price_raw":"$0.02871577","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77973,"high_24h":"$0.02924","high_24h_raw":"$1,777.45968034832","low_24h":"$0.02825","low_24h_raw":"$1,717.12536932552","sparkline":"","volume_24h":"$10.36M","current_supply":"19.95B","market_cap":"$572.9M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01*","change_24h_pct_raw":0.00356,"high_24h":"$0.9998","high_24h_raw":"$60,757.079620056","low_24h":"$0.9996","low_24h_raw":"$60,744.865089647996","sparkline":"","volume_24h":"$12.37M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01522,"high_24h":"$0.9992","high_24h_raw":"$60,722.684474728","low_24h":"$0.9988","low_24h_raw":"$60,697.526188216","sparkline":"","volume_24h":"$691.16K","current_supply":"553.58M","market_cap":"$552.98M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11899,"high_24h":"$4.44","high_24h_raw":"$269,813.50752","low_24h":"$4.35","low_24h_raw":"$264,344.3148","sparkline":"","volume_24h":"$5.24M","current_supply":"125.33M","market_cap":"$548.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6251","price_raw":"$0.625197","change_24h_pct":"-3.97","change_24h_pct_raw":-3.96757,"high_24h":"$0.6537","high_24h_raw":"$39,726.818235496","low_24h":"$0.592","low_24h_raw":"$35,978.47662044","sparkline":"","volume_24h":"$60.41M","current_supply":"832.32M","market_cap":"$520.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0312","price_raw":"$0.03120692","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12199,"high_24h":"$0.03166","high_24h_raw":"$1,924.2339746226398","low_24h":"$0.03026","low_24h_raw":"$1,839.1862047623997","sparkline":"","volume_24h":"$12.23M","current_supply":"16.61B","market_cap":"$518.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-23.29","change_24h_pct_raw":-23.28519,"high_24h":"$2.68","high_24h_raw":"$162,860.40544","low_24h":"$1.54","low_24h_raw":"$93,583.96432","sparkline":"","volume_24h":"$66.75M","current_supply":"288.02M","market_cap":"$512.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.99929","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01105,"high_24h":"$1","high_24h_raw":"$61,011.883232","low_24h":"$0.9992","low_24h_raw":"$60,723.53523804","sparkline":"","volume_24h":"$1.12M","current_supply":"505.51M","market_cap":"$505.2M","actions":[]}],"friends":[]}