{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,109","price_raw":"$61,109","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54376,"high_24h":"$62,966","high_24h_raw":"$3,848,431,610.166","low_24h":"$59,175","low_24h_raw":"$3,616,728,719.175","sparkline":"","volume_24h":"$42.45B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,626.36","price_raw":"$1,626.36","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46809,"high_24h":"$1,677.86","high_24h_raw":"$102,549,462.58985999","low_24h":"$1,557.87","low_24h_raw":"$95,215,769.66186999","sparkline":"","volume_24h":"$14.66B","current_supply":"120.68M","market_cap":"$196.27B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9983","price_raw":"$0.998383","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03428,"high_24h":"$0.9988","high_24h_raw":"$61,048.30272684","low_24h":"$0.9983","low_24h_raw":"$61,019.209987164","sparkline":"","volume_24h":"$62.28B","current_supply":"186.34B","market_cap":"$186.03B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$566.4","price_raw":"$566.4","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83499,"high_24h":"$580.35","high_24h_raw":"$35,470,528.30035","low_24h":"$548.55","low_24h_raw":"$33,526,937.70855","sparkline":"","volume_24h":"$903.6M","current_supply":"134.78M","market_cap":"$76.32B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"0.01*","change_24h_pct_raw":0.00062,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$0.9995","low_24h_raw":"$61,094.447723595","sparkline":"","volume_24h":"$15.4B","current_supply":"73.83B","market_cap":"$73.81B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.075","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38115,"high_24h":"$1.1","high_24h_raw":"$67,231.1211","low_24h":"$1.05","low_24h_raw":"$64,052.92264800001","sparkline":"","volume_24h":"$2.14B","current_supply":"62.05B","market_cap":"$66.67B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.02","price_raw":"$68.02","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09357,"high_24h":"$69.98","high_24h_raw":"$4,277,121.6859800005","low_24h":"$64.9","low_24h_raw":"$3,966,636.1449","sparkline":"","volume_24h":"$3.21B","current_supply":"580.52M","market_cap":"$39.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3271","price_raw":"$0.327158","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56004,"high_24h":"$0.3312","high_24h_raw":"$20,242.984967205","low_24h":"$0.3248","low_24h_raw":"$19,852.12767681","sparkline":"","volume_24h":"$736.14M","current_supply":"94.84B","market_cap":"$31.03B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$63,197.253834","low_24h":"$1.02","low_24h_raw":"$62,463.823422","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.4","price_raw":"$63.4","change_24h_pct":"3.21","change_24h_pct_raw":3.21415,"high_24h":"$63.98","high_24h_raw":"$3,910,406.47998","low_24h":"$59.18","low_24h_raw":"$3,617,034.31518","sparkline":"","volume_24h":"$717.05M","current_supply":"222.45M","market_cap":"$14.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07616","price_raw":"$0.076169","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51039,"high_24h":"$0.07929","high_24h_raw":"$4,846.324804893","low_24h":"$0.07297","low_24h_raw":"$4,460.234812176","sparkline":"","volume_24h":"$902.13M","current_supply":"154.8B","market_cap":"$11.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999601","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0088,"high_24h":"$0.9999","high_24h_raw":"$61,113.211318302","low_24h":"$0.9992","low_24h_raw":"$61,073.728314456006","sparkline":"","volume_24h":"$36.9M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01587","price_raw":"$0.01587723","change_24h_pct":"1.32","change_24h_pct_raw":1.32038,"high_24h":"$0.01609","high_24h_raw":"$983.5454622922499","low_24h":"$0.0156","low_24h_raw":"$953.6789535315901","sparkline":"","volume_24h":"$45.99M","current_supply":"622.69B","market_cap":"$9.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.36","price_raw":"$9.36","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37429,"high_24h":"$9.59","high_24h_raw":"$586,133.13759","low_24h":"$9.32","low_24h_raw":"$569,630.95332","sparkline":"","volume_24h":"$836.06K","current_supply":"920.31M","market_cap":"$8.61B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$412.17","price_raw":"$412.17","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52188,"high_24h":"$420.82","high_24h_raw":"$25,720,182.16482","low_24h":"$388.82","low_24h_raw":"$23,764,367.73282","sparkline":"","volume_24h":"$381.61M","current_supply":"16.78M","market_cap":"$6.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1869","price_raw":"$0.186955","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42389,"high_24h":"$0.193","high_24h_raw":"$11,797.717130628","low_24h":"$0.1819","low_24h_raw":"$11,121.127575558","sparkline":"","volume_24h":"$204.69M","current_supply":"33.93B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.152","price_raw":"$0.152087","change_24h_pct":"0.60","change_24h_pct_raw":0.59904,"high_24h":"$0.1528","high_24h_raw":"$9,344.697998493","low_24h":"$0.1486","low_24h_raw":"$9,086.224897463999","sparkline":"","volume_24h":"$11.85M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.65","price_raw":"$49.65","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61842,"high_24h":"$51.21","high_24h_raw":"$3,129,914.28321","low_24h":"$48.13","low_24h_raw":"$2,941,667.1441300004","sparkline":"","volume_24h":"$100.17M","current_supply":"118.18M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$311.8","price_raw":"$311.8","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83354,"high_24h":"$330.16","high_24h_raw":"$20,179,115.40216","low_24h":"$307.18","low_24h_raw":"$18,774,596.16318","sparkline":"","volume_24h":"$128.09M","current_supply":"18.77M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.43","price_raw":"$7.43","change_24h_pct":"-2.04","change_24h_pct_raw":-2.04111,"high_24h":"$7.65","high_24h_raw":"$467,561.88765000005","low_24h":"$7.13","low_24h_raw":"$435,779.90313","sparkline":"","volume_24h":"$291.37M","current_supply":"748.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1478","price_raw":"$0.147858","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70172,"high_24h":"$0.1526","high_24h_raw":"$9,328.562529428998","low_24h":"$0.1399","low_24h_raw":"$8,555.46575598","sparkline":"","volume_24h":"$611.69M","current_supply":"37.24B","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.17","price_raw":"$16.17","change_24h_pct":"7.92","change_24h_pct_raw":7.91732,"high_24h":"$20.63","high_24h_raw":"$1,260,889.11663","low_24h":"$14.92","low_24h_raw":"$911,898.47892","sparkline":"","volume_24h":"$62.17M","current_supply":"312.54M","market_cap":"$5.05B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998907","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00823,"high_24h":"$0.9999","high_24h_raw":"$61,116.572874357","low_24h":"$0.9982","low_24h_raw":"$61,009.369795802995","sparkline":"","volume_24h":"$1.04B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999566","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01546,"high_24h":"$0.9999","high_24h_raw":"$61,115.289371136","low_24h":"$0.9993","low_24h_raw":"$61,079.901353757006","sparkline":"","volume_24h":"$206.68M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998112","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06402,"high_24h":"$0.9987","high_24h_raw":"$61,044.696693981","low_24h":"$0.998","low_24h_raw":"$61,001.607657276","sparkline":"","volume_24h":"$123.97M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"2.14","change_24h_pct_raw":2.14475,"high_24h":"$1.62","high_24h_raw":"$99,013.10562","low_24h":"$1.52","low_24h_raw":"$92,901.18552","sparkline":"","volume_24h":"$3.9M","current_supply":"2.7B","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$192.56","price_raw":"$192.56","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04917,"high_24h":"$195.53","high_24h_raw":"$11,950,637.37153","low_24h":"$181.34","low_24h_raw":"$11,083,355.90934","sparkline":"","volume_24h":"$133.01M","current_supply":"20.05M","market_cap":"$3.86B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07446","price_raw":"$0.074461","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48527,"high_24h":"$0.07759","high_24h_raw":"$4,742.23880559","low_24h":"$0.07322","low_24h_raw":"$4,475.697970029","sparkline":"","volume_24h":"$73.19M","current_supply":"43.47B","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.4","price_raw":"$41.4","change_24h_pct":"-0.77","change_24h_pct_raw":-0.77241,"high_24h":"$42.18","high_24h_raw":"$2,578,007.89818","low_24h":"$39.45","low_24h_raw":"$2,411,152.47945","sparkline":"","volume_24h":"$271.3M","current_supply":"77.32M","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,064.69713","low_24h":"$1.13","low_24h_raw":"$69,064.69713","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00609,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$0.9994","low_24h_raw":"$61,086.19663146","sparkline":"","volume_24h":"$60.28M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.42","price_raw":"$6.42","change_24h_pct":"0.08","change_24h_pct_raw":0.08101,"high_24h":"$6.45","high_24h_raw":"$394,218.84645","low_24h":"$6.01","low_24h_raw":"$367,326.39801","sparkline":"","volume_24h":"$255.99M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6839","price_raw":"$0.68397","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16856,"high_24h":"$0.7079","high_24h_raw":"$43,268.177083131","low_24h":"$0.6558","low_24h_raw":"$40,087.900578297","sparkline":"","volume_24h":"$383.22M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9994","price_raw":"$0.999486","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03021,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$0.9992","low_24h_raw":"$61,074.461744868","sparkline":"","volume_24h":"$118.89M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05617","price_raw":"$0.056171","change_24h_pct":"0.10","change_24h_pct_raw":0.09774,"high_24h":"$0.05681","high_24h_raw":"$3,472.487404815","low_24h":"$0.05449","low_24h_raw":"$3,330.9964545000003","sparkline":"","volume_24h":"$9.89M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-3.79","change_24h_pct_raw":-3.79026,"high_24h":"$0.00000457","high_24h_raw":"$0.27931474857000005","low_24h":"$0.00000422","low_24h_raw":"$0.25792302822","sparkline":"","volume_24h":"$78.44M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19612,"high_24h":"$1.99","high_24h_raw":"$121,627.20999","low_24h":"$1.87","low_24h_raw":"$114,292.90587","sparkline":"","volume_24h":"$253.69M","current_supply":"1.3B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,987.99","price_raw":"$3,987.99","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60077,"high_24h":"$4,081.99","high_24h_raw":"$249,487,967.28998998","low_24h":"$3,960.44","low_24h_raw":"$242,058,928.40844","sparkline":"","volume_24h":"$334.46M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$1","low_24h_raw":"$61,119.201","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68778,"high_24h":"$1.15","high_24h_raw":"$70,287.08115","low_24h":"$1.13","low_24h_raw":"$69,064.69713","sparkline":"","volume_24h":"$3.94M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.3","price_raw":"$219.3","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2898,"high_24h":"$225.12","high_24h_raw":"$13,759,154.52912","low_24h":"$206.8","low_24h_raw":"$12,639,450.766800001","sparkline":"","volume_24h":"$163.92M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05792","price_raw":"$0.057926","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25846,"high_24h":"$0.05925","high_24h_raw":"$3,621.6793744560005","low_24h":"$0.05611","low_24h_raw":"$3,429.826202517","sparkline":"","volume_24h":"$35.7M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.69","change_24h_pct_raw":0.69221,"high_24h":"$2.94","high_24h_raw":"$179,690.45094","low_24h":"$2.73","low_24h_raw":"$166,855.41873","sparkline":"","volume_24h":"$193.55M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,988.98","price_raw":"$3,988.98","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78147,"high_24h":"$4,088.65","high_24h_raw":"$249,895,021.16865","low_24h":"$3,963.66","low_24h_raw":"$242,255,732.23566","sparkline":"","volume_24h":"$231.56M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5136","price_raw":"$0.513607","change_24h_pct":"0.16","change_24h_pct_raw":0.1606,"high_24h":"$0.5467","high_24h_raw":"$33,418.817841981","low_24h":"$0.5015","low_24h_raw":"$30,653.418473535","sparkline":"","volume_24h":"$347.69M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5034","price_raw":"$0.503497","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84712,"high_24h":"$0.5167","high_24h_raw":"$31,583.408235951","low_24h":"$0.4913","low_24h_raw":"$30,028.658000913","sparkline":"","volume_24h":"$29.26M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6199","price_raw":"$0.61996","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95417,"high_24h":"$0.6339","high_24h_raw":"$38,747.434261965","low_24h":"$0.5894","low_24h_raw":"$36,026.040718239004","sparkline":"","volume_24h":"$92.9M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.6","price_raw":"$75.6","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59835,"high_24h":"$79.02","high_24h_raw":"$4,829,639.2630199995","low_24h":"$73.47","low_24h_raw":"$4,490,427.69747","sparkline":"","volume_24h":"$21.64M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9995","price_raw":"$0.999538","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$0.9992","low_24h_raw":"$61,070.794592808","sparkline":"","volume_24h":"$123.11M","current_supply":"1.59B","market_cap":"$1.58B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19569,"high_24h":"$0.000001729","high_24h_raw":"$0.10573621773","low_24h":"$0.0000017","low_24h_raw":"$0.1039026417","sparkline":"","volume_24h":"$8.49M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3162","price_raw":"$0.31627","change_24h_pct":"2.46","change_24h_pct_raw":2.46213,"high_24h":"$0.3187","high_24h_raw":"$19,481.134126740002","low_24h":"$0.2937","low_24h_raw":"$17,955.537750579002","sparkline":"","volume_24h":"$86.11M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8834","price_raw":"$0.883467","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15573,"high_24h":"$0.9096","high_24h_raw":"$55,594.269706404","low_24h":"$0.8453","low_24h_raw":"$51,665.771942928","sparkline":"","volume_24h":"$98.32M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994063","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19154,"high_24h":"$0.9965","high_24h_raw":"$60,905.344915700996","low_24h":"$0.9938","low_24h_raw":"$60,745.334847483","sparkline":"","volume_24h":"$2.06M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.99843","change_24h_pct":"0.04","change_24h_pct_raw":0.04432,"high_24h":"$1","high_24h_raw":"$61,119.201","low_24h":"$0.9977","low_24h_raw":"$60,982.110632157004","sparkline":"","volume_24h":"$3.37M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.126","price_raw":"$0.126045","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97858,"high_24h":"$0.1292","high_24h_raw":"$7,901.612543682","low_24h":"$0.1212","low_24h_raw":"$7,413.270127692","sparkline":"","volume_24h":"$10.4M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9978","price_raw":"$0.997819","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00546,"high_24h":"$0.9984","high_24h_raw":"$61,023.182735229","low_24h":"$0.9976","low_24h_raw":"$60,973.676182419","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$83.44","price_raw":"$83.44","change_24h_pct":"16.15","change_24h_pct_raw":16.15148,"high_24h":"$83.24","high_24h_raw":"$5,087,562.29124","low_24h":"$71.4","low_24h_raw":"$4,363,910.951400001","sparkline":"","volume_24h":"$442.56M","current_supply":"15.18M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05407","price_raw":"$0.054076","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38867,"high_24h":"$0.05568","high_24h_raw":"$3,403.2393500820003","low_24h":"$0.05197","low_24h_raw":"$3,176.4871143719997","sparkline":"","volume_24h":"$9.44M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"1.02","change_24h_pct_raw":1.02063,"high_24h":"$2.21","high_24h_raw":"$135,073.43421","low_24h":"$2.05","low_24h_raw":"$125,294.36205","sparkline":"","volume_24h":"$57.62M","current_supply":"554.22M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50782,"high_24h":"$1.72","high_24h_raw":"$105,125.02572","low_24h":"$1.67","low_24h_raw":"$102,069.06567","sparkline":"","volume_24h":"$12.52M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"7.16","change_24h_pct_raw":7.16057,"high_24h":"$1.75","high_24h_raw":"$106,958.60175","low_24h":"$1.63","low_24h_raw":"$99,624.29763","sparkline":"","volume_24h":"$19.24M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27355,"high_24h":"$7.16","high_24h_raw":"$437,613.47916","low_24h":"$6.66","low_24h_raw":"$407,053.87866","sparkline":"","volume_24h":"$58.94M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.01","price_raw":"$23.01","change_24h_pct":"1.48","change_24h_pct_raw":1.47926,"high_24h":"$23.21","high_24h_raw":"$1,418,576.65521","low_24h":"$22.12","low_24h_raw":"$1,351,956.72612","sparkline":"","volume_24h":"$23.13M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-5.68","change_24h_pct_raw":-5.68319,"high_24h":"$0.00000268","high_24h_raw":"$0.16379945868","low_24h":"$0.00000243","low_24h_raw":"$0.14851965843","sparkline":"","volume_24h":"$187.43M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01995,"high_24h":"$0.9999","high_24h_raw":"$61,119.139880799","low_24h":"$0.9995","low_24h_raw":"$61,088.702518701","sparkline":"","volume_24h":"$4.65M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.49","price_raw":"$68.49","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36874,"high_24h":"$69.8","high_24h_raw":"$4,266,120.2298","low_24h":"$66.52","low_24h_raw":"$4,065,649.25052","sparkline":"","volume_24h":"$10.43M","current_supply":"14.54M","market_cap":"$995.28M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,541,588.08303","low_24h":"$107.03","low_24h_raw":"$6,541,588.08303","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"39860","sort":"68","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7412","price_raw":"$0.741217","change_24h_pct":"-73.91","change_24h_pct_raw":-73.91091,"high_24h":"$2.92","high_24h_raw":"$178,468.06692","low_24h":"$0.5055","low_24h_raw":"$30,896.917370319003","sparkline":"","volume_24h":"$21.09M","current_supply":"1.32B","market_cap":"$975.16M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41131,"high_24h":"$7.18","high_24h_raw":"$438,835.86318","low_24h":"$6.76","low_24h_raw":"$413,165.79876","sparkline":"","volume_24h":"$2.8M","current_supply":"134.66M","market_cap":"$938.09M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.03","change_24h_pct_raw":0.03069,"high_24h":"$1.2","high_24h_raw":"$73,343.04119999999","low_24h":"$1.19","low_24h_raw":"$72,731.84919","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999845","change_24h_pct":"0.01","change_24h_pct_raw":0.01195,"high_24h":"$0.9999","high_24h_raw":"$61,116.083920749","low_24h":"$0.9907","low_24h_raw":"$60,556.232039589006","sparkline":"","volume_24h":"$12.57M","current_supply":"920.21M","market_cap":"$920.09M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$679,645.51512","low_24h":"$11.12","low_24h_raw":"$679,645.51512","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,842.31311","low_24h":"$1.11","low_24h_raw":"$67,842.31311","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03596","price_raw":"$0.03596511","change_24h_pct":"5.08","change_24h_pct_raw":5.07611,"high_24h":"$0.03625","high_24h_raw":"$2,215.9701446325303","low_24h":"$0.03365","low_24h_raw":"$2,056.96365369495","sparkline":"","volume_24h":"$16.6M","current_supply":"23.9B","market_cap":"$859.64M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33484,"high_24h":"$1.71","high_24h_raw":"$104,513.83371","low_24h":"$1.61","low_24h_raw":"$98,401.91361","sparkline":"","volume_24h":"$42.2M","current_supply":"515.91M","market_cap":"$849.08M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02415,"high_24h":"$1.61","high_24h_raw":"$98,401.91361","low_24h":"$1.49","low_24h_raw":"$91,067.60949","sparkline":"","volume_24h":"$59.01M","current_supply":"518.77M","market_cap":"$808.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08929","price_raw":"$0.089291","change_24h_pct":"-3.92","change_24h_pct_raw":-3.91764,"high_24h":"$0.09313","high_24h_raw":"$5,692.092308331001","low_24h":"$0.08588","low_24h_raw":"$5,249.405935488","sparkline":"","volume_24h":"$44.06M","current_supply":"8.93B","market_cap":"$797.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07363","price_raw":"$0.073635","change_24h_pct":"-4.73","change_24h_pct_raw":-4.72682,"high_24h":"$0.07752","high_24h_raw":"$4,738.021580721001","low_24h":"$0.07135","low_24h_raw":"$4,361.160587355","sparkline":"","volume_24h":"$56.65M","current_supply":"10.67B","market_cap":"$785.49M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08442","price_raw":"$0.084429","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55082,"high_24h":"$0.08547","high_24h_raw":"$5,224.224824676","low_24h":"$0.07958","low_24h_raw":"$4,863.988253982","sparkline":"","volume_24h":"$131.36M","current_supply":"9.29B","market_cap":"$784.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02794","price_raw":"$0.0279451","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93966,"high_24h":"$0.0286","high_24h_raw":"$1,748.21512030737","low_24h":"$0.02713","low_24h_raw":"$1,658.3228330526001","sparkline":"","volume_24h":"$14.72M","current_supply":"27.5B","market_cap":"$768.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7544","price_raw":"$0.754487","change_24h_pct":"-2.86","change_24h_pct_raw":-2.86482,"high_24h":"$0.7776","high_24h_raw":"$47,529.163300047","low_24h":"$0.7271","low_24h_raw":"$44,441.299027125","sparkline":"","volume_24h":"$9.85M","current_supply":"1B","market_cap":"$754.38M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.22","price_raw":"$0.220024","change_24h_pct":"7.53","change_24h_pct_raw":7.52689,"high_24h":"$0.2213","high_24h_raw":"$13,529.774167767","low_24h":"$0.1962","low_24h_raw":"$11,996.843487486","sparkline":"","volume_24h":"$73.83M","current_supply":"3.32B","market_cap":"$730.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7","price_raw":"$0.700045","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38208,"high_24h":"$0.7171","high_24h_raw":"$43,830.290374728","low_24h":"$0.6875","low_24h_raw":"$42,025.440369198004","sparkline":"","volume_24h":"$12.7M","current_supply":"1B","market_cap":"$700.15M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08132","price_raw":"$0.08132","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41048,"high_24h":"$0.08455","high_24h_raw":"$5,167.934040555","low_24h":"$0.08039","low_24h_raw":"$4,913.494806792","sparkline":"","volume_24h":"$26.3M","current_supply":"8.54B","market_cap":"$694.77M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-3.21","change_24h_pct_raw":-3.2101,"high_24h":"$6.69","high_24h_raw":"$408,887.45469000004","low_24h":"$6.41","low_24h_raw":"$391,774.07841","sparkline":"","volume_24h":"$1.68M","current_supply":"106.48M","market_cap":"$684.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,502.849838999995","low_24h":"$1.04","low_24h_raw":"$63,502.849838999995","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08415","price_raw":"$0.084158","change_24h_pct":"2.35","change_24h_pct_raw":2.35421,"high_24h":"$0.08395","high_24h_raw":"$5,131.079162352","low_24h":"$0.08163","low_24h_raw":"$4,989.404854434","sparkline":"","volume_24h":"$12.15M","current_supply":"7.74B","market_cap":"$651.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.89","price_raw":"$12.89","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45902,"high_24h":"$13.68","high_24h_raw":"$836,110.66968","low_24h":"$11.98","low_24h_raw":"$732,208.02798","sparkline":"","volume_24h":"$29.32M","current_supply":"46.94M","market_cap":"$605.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006976","price_raw":"$0.00697643","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76675,"high_24h":"$0.007058","high_24h_raw":"$431.43921747498","low_24h":"$0.006715","low_24h_raw":"$410.43743762736","sparkline":"","volume_24h":"$3.6M","current_supply":"86.58B","market_cap":"$604.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997734","change_24h_pct":"0.01*","change_24h_pct_raw":0.0007,"high_24h":"$0.9979","high_24h_raw":"$60,994.945664367006","low_24h":"$0.9973","low_24h_raw":"$60,955.157064516","sparkline":"","volume_24h":"$3.58M","current_supply":"599M","market_cap":"$597.59M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7516","price_raw":"$0.751699","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63527,"high_24h":"$0.7849","high_24h_raw":"$47,976.49473216601","low_24h":"$0.7006","low_24h_raw":"$42,823.229299851","sparkline":"","volume_24h":"$87.96M","current_supply":"791.17M","market_cap":"$594.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03745,"high_24h":"$1.15","high_24h_raw":"$70,287.08115","low_24h":"$1.14","low_24h_raw":"$69,675.88914","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02859","price_raw":"$0.02859695","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67918,"high_24h":"$0.0291","high_24h_raw":"$1,778.98619324283","low_24h":"$0.02825","low_24h_raw":"$1,727.02631570469","sparkline":"","volume_24h":"$10.4M","current_supply":"19.95B","market_cap":"$570.41M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01","change_24h_pct_raw":0.01011,"high_24h":"$0.9998","high_24h_raw":"$61,107.649471011","low_24h":"$0.9996","low_24h_raw":"$61,095.120034806","sparkline":"","volume_24h":"$12.32M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998932","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00332,"high_24h":"$0.9992","high_24h_raw":"$61,072.811526441","low_24h":"$0.9988","low_24h_raw":"$61,047.508177227","sparkline":"","volume_24h":"$636.4K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26089,"high_24h":"$4.44","high_24h_raw":"$271,369.25244","low_24h":"$4.35","low_24h_raw":"$265,868.52434999996","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$548.2M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03134","price_raw":"$0.03134194","change_24h_pct":"1.09","change_24h_pct_raw":1.09452,"high_24h":"$0.03166","high_24h_raw":"$1,935.3291094008298","low_24h":"$0.03026","low_24h_raw":"$1,849.7909540253","sparkline":"","volume_24h":"$12.52M","current_supply":"16.61B","market_cap":"$520.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6231","price_raw":"$0.623107","change_24h_pct":"-2.78","change_24h_pct_raw":-2.7795,"high_24h":"$0.6484","high_24h_raw":"$39,632.562530847","low_24h":"$0.592","low_24h_raw":"$36,185.928548055","sparkline":"","volume_24h":"$59.62M","current_supply":"832.32M","market_cap":"$518.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009382","price_raw":"$0.00938227","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74769,"high_24h":"$0.01041","high_24h_raw":"$636.52653000651","low_24h":"$0.007903","low_24h_raw":"$483.06660655968","sparkline":"","volume_24h":"$8.3K","current_supply":"54.56B","market_cap":"$511.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9995","price_raw":"$0.99955","change_24h_pct":"0.02","change_24h_pct_raw":0.01501,"high_24h":"$1","high_24h_raw":"$61,363.677804","low_24h":"$0.9992","low_24h_raw":"$61,073.667195255","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.28M","actions":[]}],"friends":[]}