{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,727","price_raw":"$60,727","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19148,"high_24h":"$63,005","high_24h_raw":"$3,825,395,135.695","low_24h":"$59,175","low_24h_raw":"$3,592,853,855.3250003","sparkline":"","volume_24h":"$42.51B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.3","price_raw":"$1,616.3","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91405,"high_24h":"$1,677.86","high_24h_raw":"$101,872,509.83854","low_24h":"$1,557.87","low_24h_raw":"$94,587,228.31593","sparkline":"","volume_24h":"$14.07B","current_supply":"120.68M","market_cap":"$194.86B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998533","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03708,"high_24h":"$0.9989","high_24h_raw":"$60,649.133834317","low_24h":"$0.9984","low_24h_raw":"$60,621.326025855","sparkline":"","volume_24h":"$62.33B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.16","price_raw":"$563.16","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63426,"high_24h":"$580.48","high_24h_raw":"$35,244,272.174720004","low_24h":"$548.55","low_24h_raw":"$33,305,618.62845","sparkline":"","volume_24h":"$849.56M","current_supply":"134.78M","market_cap":"$75.9B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999746","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00769,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9995","low_24h_raw":"$60,691.149125705","sparkline":"","volume_24h":"$15.12B","current_supply":"73.8B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.075","change_24h_pct":"-2.86","change_24h_pct_raw":-2.86465,"high_24h":"$1.11","high_24h_raw":"$67,394.47029000001","low_24h":"$1.05","low_24h_raw":"$63,630.094472000004","sparkline":"","volume_24h":"$2.11B","current_supply":"62.05B","market_cap":"$66.7B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.42","price_raw":"$67.42","change_24h_pct":"-3.49","change_24h_pct_raw":-3.4873,"high_24h":"$70.2","high_24h_raw":"$4,262,244.8778","low_24h":"$64.9","low_24h_raw":"$3,940,451.4611000004","sparkline":"","volume_24h":"$3.17B","current_supply":"580.52M","market_cap":"$39.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3269","price_raw":"$0.326923","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52863,"high_24h":"$0.3312","high_24h_raw":"$20,109.356335495002","low_24h":"$0.3248","low_24h_raw":"$19,721.07918459","sparkline":"","volume_24h":"$715.63M","current_supply":"94.84B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,780.07412600001","low_24h":"$1.02","low_24h_raw":"$62,051.485258","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.94","price_raw":"$62.94","change_24h_pct":"0.65","change_24h_pct_raw":0.65054,"high_24h":"$63.98","high_24h_raw":"$3,884,592.98122","low_24h":"$59.18","low_24h_raw":"$3,593,157.43402","sparkline":"","volume_24h":"$792.11M","current_supply":"222.45M","market_cap":"$13.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07605","price_raw":"$0.07605","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76849,"high_24h":"$0.0796","high_24h_raw":"$4,833.397834573","low_24h":"$0.07297","low_24h_raw":"$4,430.791769264","sparkline":"","volume_24h":"$896.59M","current_supply":"154.8B","market_cap":"$11.77B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999508","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01453,"high_24h":"$0.9999","high_24h_raw":"$60,709.788857578","low_24h":"$0.9992","low_24h_raw":"$60,670.56649018401","sparkline":"","volume_24h":"$40.89M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01583","price_raw":"$0.01583637","change_24h_pct":"1.33","change_24h_pct_raw":1.33279,"high_24h":"$0.01609","high_24h_raw":"$977.0528509227499","low_24h":"$0.0156","low_24h_raw":"$947.38349790301","sparkline":"","volume_24h":"$43.26M","current_supply":"622.69B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.44","price_raw":"$9.44","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74588,"high_24h":"$9.59","high_24h_raw":"$582,263.93701","low_24h":"$9.37","low_24h_raw":"$568,906.47443","sparkline":"","volume_24h":"$793.16K","current_supply":"920.32M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$412.43","price_raw":"$412.43","change_24h_pct":"-1.17","change_24h_pct_raw":-1.1688,"high_24h":"$421.38","high_24h_raw":"$25,584,398.09982","low_24h":"$388.82","low_24h_raw":"$23,607,493.63798","sparkline":"","volume_24h":"$387.96M","current_supply":"16.78M","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1873","price_raw":"$0.18732","change_24h_pct":"-4.37","change_24h_pct_raw":-4.37263,"high_24h":"$0.1964","high_24h_raw":"$11,924.631855339","low_24h":"$0.1819","low_24h_raw":"$11,047.714436962","sparkline":"","volume_24h":"$244.5M","current_supply":"33.93B","market_cap":"$6.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1508","price_raw":"$0.150805","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64677,"high_24h":"$0.1527","high_24h_raw":"$9,272.446944341","low_24h":"$0.1486","low_24h_raw":"$9,026.244622696","sparkline":"","volume_24h":"$10.84M","current_supply":"38.9B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.35","price_raw":"$49.35","change_24h_pct":"-3.62","change_24h_pct_raw":-3.61879,"high_24h":"$51.31","high_24h_raw":"$3,115,324.56809","low_24h":"$48.13","low_24h_raw":"$2,922,248.51807","sparkline":"","volume_24h":"$100.08M","current_supply":"118.18M","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$309.4","price_raw":"$309.4","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13051,"high_24h":"$330.16","high_24h_raw":"$20,045,908.388240002","low_24h":"$307.18","low_24h_raw":"$18,650,660.70602","sparkline":"","volume_24h":"$124.96M","current_supply":"18.77M","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79435,"high_24h":"$7.65","high_24h_raw":"$464,475.40335000004","low_24h":"$7.13","low_24h_raw":"$432,903.21907","sparkline":"","volume_24h":"$297.34M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1473","price_raw":"$0.147369","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33198,"high_24h":"$0.1538","high_24h_raw":"$9,342.33075993","low_24h":"$0.1399","low_24h_raw":"$8,498.989145219999","sparkline":"","volume_24h":"$593.6M","current_supply":"37.24B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.52","price_raw":"$16.52","change_24h_pct":"18.83","change_24h_pct_raw":18.83467,"high_24h":"$20.63","high_24h_raw":"$1,252,565.69557","low_24h":"$13.76","low_24h_raw":"$835,448.56864","sparkline":"","volume_24h":"$61.79M","current_supply":"312.54M","market_cap":"$5.17B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999139","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01835,"high_24h":"$0.9999","high_24h_raw":"$60,713.128223223","low_24h":"$0.9982","low_24h_raw":"$60,606.632817017","sparkline":"","volume_24h":"$938.46M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02063,"high_24h":"$0.9999","high_24h_raw":"$60,712.946076006","low_24h":"$0.9993","low_24h_raw":"$60,676.698779823004","sparkline":"","volume_24h":"$196.9M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998186","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08201,"high_24h":"$0.999","high_24h_raw":"$60,655.326839695","low_24h":"$0.998","low_24h_raw":"$60,598.921918164","sparkline":"","volume_24h":"$128.69M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.90","change_24h_pct_raw":1.90253,"high_24h":"$1.62","high_24h_raw":"$98,359.49718","low_24h":"$1.52","low_24h_raw":"$92,287.92328","sparkline":"","volume_24h":"$7.06M","current_supply":"2.7B","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.16","price_raw":"$190.16","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31251,"high_24h":"$196.04","high_24h_raw":"$11,902,713.47356","low_24h":"$181.34","low_24h_raw":"$11,010,192.11026","sparkline":"","volume_24h":"$134.25M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07527","price_raw":"$0.075273","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26476,"high_24h":"$0.07809","high_24h_raw":"$4,741.838500161","low_24h":"$0.07322","low_24h_raw":"$4,446.152851231001","sparkline":"","volume_24h":"$82.15M","current_supply":"43.47B","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.1","price_raw":"$41.1","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66401,"high_24h":"$42.26","high_24h_raw":"$2,565,847.13014","low_24h":"$39.45","low_24h_raw":"$2,395,235.9035500004","sparkline":"","volume_24h":"$258.29M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,608.78507","low_24h":"$1.13","low_24h_raw":"$68,608.78507","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999698","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01307,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9994","low_24h_raw":"$60,682.95250094","sparkline":"","volume_24h":"$56.19M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17732,"high_24h":"$6.52","high_24h_raw":"$395,866.61828","low_24h":"$6.01","low_24h_raw":"$364,901.59139","sparkline":"","volume_24h":"$258.84M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01533,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9992","low_24h_raw":"$60,671.295079052004","sparkline":"","volume_24h":"$125.22M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6773","price_raw":"$0.677368","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16804,"high_24h":"$0.7087","high_24h_raw":"$43,035.012224505","low_24h":"$0.6558","low_24h_raw":"$39,823.271062882995","sparkline":"","volume_24h":"$384.34M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0562","price_raw":"$0.056203","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59588,"high_24h":"$0.05683","high_24h_raw":"$3,450.596878848","low_24h":"$0.05449","low_24h_raw":"$3,309.0077755","sparkline":"","volume_24h":"$9.72M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-4.13","change_24h_pct_raw":-4.13061,"high_24h":"$0.00000459","high_24h_raw":"$0.27868524201","low_24h":"$0.00000422","low_24h_raw":"$0.25622041858","sparkline":"","volume_24h":"$78.39M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44779,"high_24h":"$2","high_24h_raw":"$121,431.478","low_24h":"$1.87","low_24h_raw":"$113,538.43193","sparkline":"","volume_24h":"$259.81M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,981.83","price_raw":"$3,981.83","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31905,"high_24h":"$4,085.31","high_24h_raw":"$248,042,615.69409","low_24h":"$3,960.44","low_24h_raw":"$240,461,041.36516002","sparkline":"","volume_24h":"$332.46M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$1","low_24h_raw":"$60,715.739","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55097,"high_24h":"$1.15","high_24h_raw":"$69,823.09985","low_24h":"$1.13","low_24h_raw":"$68,608.78507","sparkline":"","volume_24h":"$3.96M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.39","price_raw":"$218.39","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19117,"high_24h":"$225.12","high_24h_raw":"$13,668,327.16368","low_24h":"$206.8","low_24h_raw":"$12,556,014.8252","sparkline":"","volume_24h":"$176.01M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0577","price_raw":"$0.05771","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12472,"high_24h":"$0.05957","high_24h_raw":"$3,616.958003708","low_24h":"$0.05611","low_24h_raw":"$3,407.185125463","sparkline":"","volume_24h":"$36.13M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5215","price_raw":"$0.521524","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54643,"high_24h":"$0.5467","high_24h_raw":"$33,198.212486159","low_24h":"$0.5015","low_24h_raw":"$30,451.068159364997","sparkline":"","volume_24h":"$378.01M","current_supply":"3.47B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92955,"high_24h":"$2.94","high_24h_raw":"$178,504.27266","low_24h":"$2.73","low_24h_raw":"$165,753.96747","sparkline":"","volume_24h":"$186.3M","current_supply":"621.59M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,982.36","price_raw":"$3,982.36","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41923,"high_24h":"$4,090.49","high_24h_raw":"$248,357,123.22211","low_24h":"$3,964.38","low_24h_raw":"$240,700,261.37682","sparkline":"","volume_24h":"$242.01M","current_supply":"452.35K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.498","price_raw":"$0.498047","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58074,"high_24h":"$0.5182","high_24h_raw":"$31,466.963904313","low_24h":"$0.4913","low_24h_raw":"$29,830.431875307","sparkline":"","volume_24h":"$33.04M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6134","price_raw":"$0.613448","change_24h_pct":"-3.43","change_24h_pct_raw":-3.434,"high_24h":"$0.6376","high_24h_raw":"$38,717.698171432006","low_24h":"$0.5894","low_24h_raw":"$35,788.224480421006","sparkline":"","volume_24h":"$94.26M","current_supply":"2.68B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999953","change_24h_pct":"0.01*","change_24h_pct_raw":0.00149,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9992","low_24h_raw":"$60,667.652134712","sparkline":"","volume_24h":"$115.3M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.09","price_raw":"$75.09","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29789,"high_24h":"$79.02","high_24h_raw":"$4,797,757.69578","low_24h":"$73.47","low_24h_raw":"$4,460,785.34433","sparkline":"","volume_24h":"$22.11M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3172","price_raw":"$0.317287","change_24h_pct":"1.64","change_24h_pct_raw":1.63811,"high_24h":"$0.3173","high_24h_raw":"$19,268.807644779","low_24h":"$0.2937","low_24h_raw":"$17,837.009087681003","sparkline":"","volume_24h":"$83.09M","current_supply":"4.87B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23258,"high_24h":"$0.000001729","high_24h_raw":"$0.10503822847","low_24h":"$0.0000017","low_24h_raw":"$0.1032167563","sparkline":"","volume_24h":"$8.63M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8859","price_raw":"$0.885929","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81057,"high_24h":"$0.9173","high_24h_raw":"$55,700.436811383006","low_24h":"$0.8453","low_24h_raw":"$51,324.714217392","sparkline":"","volume_24h":"$101.57M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994136","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14188,"high_24h":"$0.9965","high_24h_raw":"$60,503.294629239","low_24h":"$0.9938","low_24h_raw":"$60,344.340824537","sparkline":"","volume_24h":"$2.09M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998892","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03095,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9977","low_24h_raw":"$60,579.553597423","sparkline":"","volume_24h":"$4.04M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1253","price_raw":"$0.125385","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31307,"high_24h":"$0.1304","high_24h_raw":"$7,920.793162722999","low_24h":"$0.1212","low_24h_raw":"$7,364.333414788","sparkline":"","volume_24h":"$10.56M","current_supply":"10.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998262","change_24h_pct":"0.01*","change_24h_pct_raw":0.00046,"high_24h":"$0.9984","high_24h_raw":"$60,620.354574031","low_24h":"$0.9976","low_24h_raw":"$60,571.174825441005","sparkline":"","volume_24h":"$3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05362","price_raw":"$0.053621","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58565,"high_24h":"$0.05587","high_24h_raw":"$3,392.674063842","low_24h":"$0.05197","low_24h_raw":"$3,155.518387308","sparkline":"","volume_24h":"$9.61M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16014,"high_24h":"$2.22","high_24h_raw":"$134,788.94058000002","low_24h":"$2.05","low_24h_raw":"$124,467.26495","sparkline":"","volume_24h":"$57.25M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$78.78","price_raw":"$78.78","change_24h_pct":"8.51","change_24h_pct_raw":8.51433,"high_24h":"$80.17","high_24h_raw":"$4,867,580.7956300005","low_24h":"$71.29","low_24h_raw":"$4,328,425.033310001","sparkline":"","volume_24h":"$370.82M","current_supply":"15.18M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.52","change_24h_pct_raw":-2.5229,"high_24h":"$1.72","high_24h_raw":"$104,431.07108","low_24h":"$1.67","low_24h_raw":"$101,395.28413","sparkline":"","volume_24h":"$12.63M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"6.43","change_24h_pct_raw":6.43363,"high_24h":"$1.74","high_24h_raw":"$105,645.38586","low_24h":"$1.62","low_24h_raw":"$98,359.49718","sparkline":"","volume_24h":"$15.49M","current_supply":"646.55M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40105,"high_24h":"$7.16","high_24h_raw":"$434,724.69124","low_24h":"$6.66","low_24h_raw":"$404,366.82174000004","sparkline":"","volume_24h":"$54.29M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.56","change_24h_pct_raw":-6.55933,"high_24h":"$0.000002709","high_24h_raw":"$0.16453965269","low_24h":"$0.00000243","low_24h_raw":"$0.14753924577","sparkline":"","volume_24h":"$189.07M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.49","price_raw":"$22.49","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58571,"high_24h":"$23.21","high_24h_raw":"$1,409,212.3021900002","low_24h":"$22.12","low_24h_raw":"$1,343,032.14668","sparkline":"","volume_24h":"$24.37M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03956,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9995","low_24h_raw":"$60,685.441846239","sparkline":"","volume_24h":"$4.66M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.35","price_raw":"$68.35","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70207,"high_24h":"$70.61","high_24h_raw":"$4,287,138.33079","low_24h":"$66.52","low_24h_raw":"$4,038,810.95828","sparkline":"","volume_24h":"$11.04M","current_supply":"14.54M","market_cap":"$994.97M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,498,405.54517","low_24h":"$107.03","low_24h_raw":"$6,498,405.54517","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26163,"high_24h":"$7.18","high_24h_raw":"$435,939.00602","low_24h":"$6.76","low_24h_raw":"$410,438.39564","sparkline":"","volume_24h":"$2.71M","current_supply":"134.66M","market_cap":"$937.83M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12054,"high_24h":"$1.2","high_24h_raw":"$72,858.8868","low_24h":"$1.19","low_24h_raw":"$72,251.72941","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9991","price_raw":"$0.999136","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08736,"high_24h":"$1","high_24h_raw":"$60,715.739","low_24h":"$0.9907","low_24h_raw":"$60,156.486328071005","sparkline":"","volume_24h":"$13.23M","current_supply":"920.21M","market_cap":"$919.43M","actions":[]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$675,159.0176799999","low_24h":"$11.12","low_24h_raw":"$675,159.0176799999","sparkline":"","volume_24h":"$0","current_supply":"80.59M","market_cap":"$896.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,394.47029000001","low_24h":"$1.11","low_24h_raw":"$67,394.47029000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.57","change_24h_pct_raw":-4.57398,"high_24h":"$1.73","high_24h_raw":"$105,038.22847","low_24h":"$1.61","low_24h_raw":"$97,752.33979000001","sparkline":"","volume_24h":"$43.82M","current_supply":"515.88M","market_cap":"$846.01M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03482","price_raw":"$0.03482931","change_24h_pct":"1.98","change_24h_pct_raw":1.98437,"high_24h":"$0.03543","high_24h_raw":"$2,151.51381984315","low_24h":"$0.03365","low_24h_raw":"$2,043.3851602580503","sparkline":"","volume_24h":"$16.36M","current_supply":"23.9B","market_cap":"$832.23M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79323,"high_24h":"$1.61","high_24h_raw":"$97,752.33979000001","low_24h":"$1.49","low_24h_raw":"$90,466.45111","sparkline":"","volume_24h":"$61.99M","current_supply":"518.77M","market_cap":"$810.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08983","price_raw":"$0.089839","change_24h_pct":"-5.82","change_24h_pct_raw":-5.81821,"high_24h":"$0.09552","high_24h_raw":"$5,799.870967975","low_24h":"$0.08588","low_24h_raw":"$5,214.7533912320005","sparkline":"","volume_24h":"$46.06M","current_supply":"8.93B","market_cap":"$802.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08394","price_raw":"$0.083949","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15708,"high_24h":"$0.08642","high_24h_raw":"$5,247.479174553","low_24h":"$0.07958","low_24h_raw":"$4,831.879941098","sparkline":"","volume_24h":"$125.16M","current_supply":"9.29B","market_cap":"$780.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07302","price_raw":"$0.073027","change_24h_pct":"-5.48","change_24h_pct_raw":-5.48245,"high_24h":"$0.07804","high_24h_raw":"$4,738.741997472001","low_24h":"$0.07135","low_24h_raw":"$4,332.3715563450005","sparkline":"","volume_24h":"$51.1M","current_supply":"10.67B","market_cap":"$779.23M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02801","price_raw":"$0.02801654","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89425,"high_24h":"$0.02955","high_24h_raw":"$1,794.19380278208","low_24h":"$0.02713","low_24h_raw":"$1,647.3758599914","sparkline":"","volume_24h":"$16.31M","current_supply":"27.5B","market_cap":"$770.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"80","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7514","price_raw":"$0.751486","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45191,"high_24h":"$0.7811","high_24h_raw":"$47,428.524530023","low_24h":"$0.7271","low_24h_raw":"$44,147.931720375","sparkline":"","volume_24h":"$9.17M","current_supply":"1B","market_cap":"$751.87M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2184","price_raw":"$0.218496","change_24h_pct":"5.73","change_24h_pct_raw":5.72579,"high_24h":"$0.2213","high_24h_raw":"$13,440.460995213001","low_24h":"$0.1962","low_24h_raw":"$11,917.649545354","sparkline":"","volume_24h":"$71.2M","current_supply":"3.32B","market_cap":"$724.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6984","price_raw":"$0.698427","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41822,"high_24h":"$0.7191","high_24h_raw":"$43,666.091615671","low_24h":"$0.6875","low_24h_raw":"$41,748.020704922004","sparkline":"","volume_24h":"$13.38M","current_supply":"1B","market_cap":"$698.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86063,"high_24h":"$6.69","high_24h_raw":"$406,188.29391","low_24h":"$6.44","low_24h_raw":"$391,009.35916000005","sparkline":"","volume_24h":"$3.45M","current_supply":"106.48M","market_cap":"$695.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08064","price_raw":"$0.080644","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39679,"high_24h":"$0.08455","high_24h_raw":"$5,133.819311145","low_24h":"$0.08039","low_24h_raw":"$4,881.059689688001","sparkline":"","volume_24h":"$32.26M","current_supply":"8.54B","market_cap":"$689.55M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,083.652820999996","low_24h":"$1.04","low_24h_raw":"$63,083.652820999996","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"39860","sort":"86","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.5337","price_raw":"$0.533776","change_24h_pct":"-81.20","change_24h_pct_raw":-81.19778,"high_24h":"$2.92","high_24h_raw":"$177,289.95788","low_24h":"$0.5055","low_24h_raw":"$30,692.959663541005","sparkline":"","volume_24h":"$10.88M","current_supply":"1.32B","market_cap":"$707.14M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08185","price_raw":"$0.081857","change_24h_pct":"0.27","change_24h_pct_raw":0.27205,"high_24h":"$0.08322","high_24h_raw":"$5,053.2495254919995","low_24h":"$0.08153","low_24h_raw":"$4,950.518495104","sparkline":"","volume_24h":"$12.8M","current_supply":"7.74B","market_cap":"$633.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.94","price_raw":"$12.94","change_24h_pct":"-5.99","change_24h_pct_raw":-5.98777,"high_24h":"$13.81","high_24h_raw":"$838,484.35559","low_24h":"$11.98","low_24h_raw":"$727,374.55322","sparkline":"","volume_24h":"$29.18M","current_supply":"46.94M","market_cap":"$607.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006967","price_raw":"$0.00696719","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01761,"high_24h":"$0.007058","high_24h_raw":"$428.59118728622","low_24h":"$0.006715","low_24h_raw":"$407.72804505104","sparkline":"","volume_24h":"$3.73M","current_supply":"86.58B","market_cap":"$603.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997717","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0177,"high_24h":"$0.9979","high_24h_raw":"$60,592.303902613006","low_24h":"$0.9973","low_24h_raw":"$60,552.777956524","sparkline":"","volume_24h":"$3.35M","current_supply":"599M","market_cap":"$597.64M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09266,"high_24h":"$1.15","high_24h_raw":"$69,823.09985","low_24h":"$1.14","low_24h_raw":"$69,215.94245999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7436","price_raw":"$0.743647","change_24h_pct":"-5.63","change_24h_pct_raw":-5.62921,"high_24h":"$0.7926","high_24h_raw":"$48,123.355447139","low_24h":"$0.7006","low_24h_raw":"$42,540.543246089","sparkline":"","volume_24h":"$87.86M","current_supply":"791.09M","market_cap":"$588.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02872","price_raw":"$0.02872525","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74921,"high_24h":"$0.02924","high_24h_raw":"$1,775.90743651006","low_24h":"$0.02825","low_24h_raw":"$1,715.62581504391","sparkline":"","volume_24h":"$10.36M","current_supply":"19.95B","market_cap":"$573.05M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00596,"high_24h":"$0.9998","high_24h_raw":"$60,704.020862373","low_24h":"$0.9996","low_24h_raw":"$60,691.816998834","sparkline":"","volume_24h":"$12.37M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02253,"high_24h":"$0.9992","high_24h_raw":"$60,669.655754099","low_24h":"$0.9988","low_24h_raw":"$60,644.519438153","sparkline":"","volume_24h":"$691.16K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15105,"high_24h":"$4.44","high_24h_raw":"$269,577.88116000005","low_24h":"$4.35","low_24h_raw":"$264,113.46465","sparkline":"","volume_24h":"$5.24M","current_supply":"125.33M","market_cap":"$548.46M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.627","price_raw":"$0.627015","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53843,"high_24h":"$0.6537","high_24h_raw":"$39,692.125066643","low_24h":"$0.592","low_24h_raw":"$35,947.056853645","sparkline":"","volume_24h":"$60.55M","current_supply":"832.32M","market_cap":"$522.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03125","price_raw":"$0.0312599","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75354,"high_24h":"$0.03166","high_24h_raw":"$1,922.5535537593698","low_24h":"$0.03026","low_24h_raw":"$1,837.5800555567","sparkline":"","volume_24h":"$12.25M","current_supply":"16.61B","market_cap":"$519.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-20.56","change_24h_pct_raw":-20.56383,"high_24h":"$2.68","high_24h_raw":"$162,718.18052000002","low_24h":"$1.54","low_24h_raw":"$93,502.23806","sparkline":"","volume_24h":"$66.52M","current_supply":"288.02M","market_cap":"$515.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.99929","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02076,"high_24h":"$1","high_24h_raw":"$60,958.601956","low_24h":"$0.9992","low_24h_raw":"$60,670.505774445","sparkline":"","volume_24h":"$1.12M","current_supply":"505.51M","market_cap":"$505.15M","actions":[]}],"friends":[]}