{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,682","price_raw":"$60,682","change_24h_pct":"-2.98","change_24h_pct_raw":-2.97699,"high_24h":"$62,966","high_24h_raw":"$3,823,188,666.698","low_24h":"$59,175","low_24h_raw":"$3,593,005,580.025","sparkline":"","volume_24h":"$43.08B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,618.5","price_raw":"$1,618.5","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59903,"high_24h":"$1,677.86","high_24h_raw":"$101,876,811.87157999","low_24h":"$1,557.87","low_24h_raw":"$94,591,222.69461","sparkline":"","volume_24h":"$14.12B","current_supply":"120.68M","market_cap":"$195.4B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998491","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03362,"high_24h":"$0.9988","high_24h_raw":"$60,647.869768519995","low_24h":"$0.9984","low_24h_raw":"$60,623.886038835","sparkline":"","volume_24h":"$62.21B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$565.28","price_raw":"$565.28","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89192,"high_24h":"$580.35","high_24h_raw":"$35,237,867.14605","low_24h":"$548.55","low_24h_raw":"$33,307,025.110649996","sparkline":"","volume_24h":"$901.46M","current_supply":"134.78M","market_cap":"$76.21B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999721","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00328,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$0.9995","low_24h_raw":"$60,693.712087285","sparkline":"","volume_24h":"$15.11B","current_supply":"73.85B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.071","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85333,"high_24h":"$1.1","high_24h_raw":"$66,790.1333","low_24h":"$1.05","low_24h_raw":"$63,632.781544000005","sparkline":"","volume_24h":"$2.14B","current_supply":"62.05B","market_cap":"$66.44B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.65","price_raw":"$67.65","change_24h_pct":"-2.37","change_24h_pct_raw":-2.3655,"high_24h":"$69.98","high_24h_raw":"$4,249,066.84394","low_24h":"$64.9","low_24h_raw":"$3,940,617.8647000003","sparkline":"","volume_24h":"$3.19B","current_supply":"580.52M","market_cap":"$39.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3271","price_raw":"$0.327197","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53895,"high_24h":"$0.3312","high_24h_raw":"$20,110.205545115","low_24h":"$0.3248","low_24h_raw":"$19,721.911997429997","sparkline":"","volume_24h":"$732.13M","current_supply":"94.84B","market_cap":"$31.03B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,782.725302","low_24h":"$1.02","low_24h_raw":"$62,054.105666","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.3","price_raw":"$63.3","change_24h_pct":"3.59","change_24h_pct_raw":3.59398,"high_24h":"$63.98","high_24h_raw":"$3,884,757.0259399996","low_24h":"$59.18","low_24h_raw":"$3,593,309.17154","sparkline":"","volume_24h":"$773.39M","current_supply":"222.45M","market_cap":"$14.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0761","price_raw":"$0.076108","change_24h_pct":"-3.70","change_24h_pct_raw":-3.69842,"high_24h":"$0.07929","high_24h_raw":"$4,814.536399779","low_24h":"$0.07297","low_24h_raw":"$4,430.978879728","sparkline":"","volume_24h":"$897.41M","current_supply":"154.8B","market_cap":"$11.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999614","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00686,"high_24h":"$0.9999","high_24h_raw":"$60,712.352606306","low_24h":"$0.9992","low_24h_raw":"$60,673.128582568","sparkline":"","volume_24h":"$40.07M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01586","price_raw":"$0.01586738","change_24h_pct":"1.45","change_24h_pct_raw":1.45465,"high_24h":"$0.01609","high_24h_raw":"$977.0941114517499","low_24h":"$0.0156","low_24h_raw":"$947.4235055077701","sparkline":"","volume_24h":"$37.53M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92682,"high_24h":"$9.59","high_24h_raw":"$582,288.52577","low_24h":"$9.32","low_24h_raw":"$565,894.58396","sparkline":"","volume_24h":"$804.36K","current_supply":"920.32M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$411.98","price_raw":"$411.98","change_24h_pct":"0.14","change_24h_pct_raw":0.14269,"high_24h":"$420.82","high_24h_raw":"$25,551,476.268459998","low_24h":"$388.82","low_24h_raw":"$23,608,490.57246","sparkline":"","volume_24h":"$383.5M","current_supply":"16.78M","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.186","price_raw":"$0.186016","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30244,"high_24h":"$0.193","high_24h_raw":"$11,720.332591484","low_24h":"$0.1819","low_24h_raw":"$11,048.180977274","sparkline":"","volume_24h":"$212.56M","current_supply":"33.93B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1528","price_raw":"$0.152859","change_24h_pct":"0.10","change_24h_pct_raw":0.10061,"high_24h":"$0.1528","high_24h_raw":"$9,283.403500579","low_24h":"$0.1486","low_24h_raw":"$9,026.625797191999","sparkline":"","volume_24h":"$10.86M","current_supply":"38.9B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.39","price_raw":"$49.39","change_24h_pct":"-2.92","change_24h_pct_raw":-2.9151,"high_24h":"$51.21","high_24h_raw":"$3,109,384.29663","low_24h":"$48.13","low_24h_raw":"$2,922,371.92339","sparkline":"","volume_24h":"$100.15M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$307.71","price_raw":"$307.71","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31523,"high_24h":"$330.16","high_24h_raw":"$20,046,754.91848","low_24h":"$307.18","low_24h_raw":"$18,651,448.31554","sparkline":"","volume_24h":"$128.95M","current_supply":"18.77M","market_cap":"$5.78B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.4","price_raw":"$7.4","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26553,"high_24h":"$7.65","high_24h_raw":"$464,495.01795","low_24h":"$7.13","low_24h_raw":"$432,921.50039","sparkline":"","volume_24h":"$292.6M","current_supply":"748.1M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1477","price_raw":"$0.147764","change_24h_pct":"-2.94","change_24h_pct_raw":-2.93751,"high_24h":"$0.1526","high_24h_raw":"$9,267.373868587","low_24h":"$0.1399","low_24h_raw":"$8,499.348053939999","sparkline":"","volume_24h":"$608.84M","current_supply":"37.24B","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.22","price_raw":"$16.22","change_24h_pct":"13.34","change_24h_pct_raw":13.34394,"high_24h":"$20.63","high_24h_raw":"$1,252,618.5908899999","low_24h":"$14.31","low_24h_raw":"$868,878.91593","sparkline":"","volume_24h":"$61.69M","current_supply":"312.54M","market_cap":"$5.06B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998944","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00845,"high_24h":"$0.9999","high_24h_raw":"$60,715.692112970995","low_24h":"$0.9982","low_24h_raw":"$60,609.192209509","sparkline":"","volume_24h":"$1.07B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999687","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02137,"high_24h":"$0.9999","high_24h_raw":"$60,714.417028608004","low_24h":"$0.9993","low_24h_raw":"$60,679.261131171006","sparkline":"","volume_24h":"$197.1M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998172","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05549,"high_24h":"$0.9987","high_24h_raw":"$60,644.287388643","low_24h":"$0.998","low_24h_raw":"$60,601.480985028","sparkline":"","volume_24h":"$128.03M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.12","change_24h_pct_raw":1.12359,"high_24h":"$1.62","high_24h_raw":"$98,363.65086000001","low_24h":"$1.52","low_24h_raw":"$92,291.82056000001","sparkline":"","volume_24h":"$5.46M","current_supply":"2.7B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.55","price_raw":"$190.55","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10526,"high_24h":"$195.53","high_24h_raw":"$11,872,249.78559","low_24h":"$181.34","low_24h_raw":"$11,010,657.06602","sparkline":"","volume_24h":"$131.41M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07466","price_raw":"$0.074661","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59863,"high_24h":"$0.07759","high_24h_raw":"$4,711.133129770001","low_24h":"$0.07322","low_24h_raw":"$4,446.340610387","sparkline":"","volume_24h":"$80.49M","current_supply":"43.47B","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.2","price_raw":"$41.2","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78853,"high_24h":"$42.18","high_24h_raw":"$2,561,098.02054","low_24h":"$39.45","low_24h_raw":"$2,395,337.05335","sparkline":"","volume_24h":"$265M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,611.68238999999","low_24h":"$1.13","low_24h_raw":"$68,611.68238999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999766","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00936,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$0.9994","low_24h_raw":"$60,685.515116380004","sparkline":"","volume_24h":"$66.26M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44544,"high_24h":"$6.45","high_24h_raw":"$391,633.05435","low_24h":"$6.01","low_24h_raw":"$364,917.00103","sparkline":"","volume_24h":"$254.95M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999745","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0167,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$0.9992","low_24h_raw":"$60,673.857202204","sparkline":"","volume_24h":"$121.1M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6785","price_raw":"$0.678575","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72722,"high_24h":"$0.7079","high_24h_raw":"$42,984.368961093","low_24h":"$0.6558","low_24h_raw":"$39,824.952782791","sparkline":"","volume_24h":"$384.74M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-4.09","change_24h_pct_raw":-4.08723,"high_24h":"$0.00000457","high_24h_raw":"$0.27748264471","low_24h":"$0.00000422","low_24h_raw":"$0.25623123866","sparkline":"","volume_24h":"$78.82M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05588","price_raw":"$0.055885","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79039,"high_24h":"$0.05681","high_24h_raw":"$3,449.710384945","low_24h":"$0.05449","low_24h_raw":"$3,309.1475135","sparkline":"","volume_24h":"$9.79M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46438,"high_24h":"$1.99","high_24h_raw":"$120,829.42297","low_24h":"$1.87","low_24h_raw":"$113,543.22661000001","sparkline":"","volume_24h":"$255.88M","current_supply":"1.3B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,976.84","price_raw":"$3,976.84","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67363,"high_24h":"$4,081.99","high_24h_raw":"$247,851,505.66296998","low_24h":"$3,960.44","low_24h_raw":"$240,471,195.93332002","sparkline":"","volume_24h":"$334.8M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$1","low_24h_raw":"$60,718.303","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.02","change_24h_pct_raw":0.01684,"high_24h":"$1.15","high_24h_raw":"$69,826.04844999999","low_24h":"$1.13","low_24h_raw":"$68,611.68238999999","sparkline":"","volume_24h":"$3.97M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.98","price_raw":"$218.98","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10121,"high_24h":"$225.12","high_24h_raw":"$13,668,904.37136","low_24h":"$206.8","low_24h_raw":"$12,556,545.0604","sparkline":"","volume_24h":"$176.56M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05761","price_raw":"$0.057613","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40061,"high_24h":"$0.05925","high_24h_raw":"$3,597.9237625680003","low_24h":"$0.05611","low_24h_raw":"$3,407.329009451","sparkline":"","volume_24h":"$35.96M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.92","price_raw":"$2.92","change_24h_pct":"0.77","change_24h_pct_raw":0.7663,"high_24h":"$2.94","high_24h_raw":"$178,511.81081999998","low_24h":"$2.73","low_24h_raw":"$165,760.96719","sparkline":"","volume_24h":"$188.56M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,978.57","price_raw":"$3,978.57","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77896,"high_24h":"$4,088.65","high_24h_raw":"$248,255,889.56095","low_24h":"$3,963.66","low_24h_raw":"$240,666,708.86898","sparkline":"","volume_24h":"$245.79M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.516","price_raw":"$0.516083","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29552,"high_24h":"$0.5467","high_24h_raw":"$33,199.614432643","low_24h":"$0.5015","low_24h_raw":"$30,452.354095104998","sparkline":"","volume_24h":"$362.77M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5005","price_raw":"$0.500565","change_24h_pct":"-2.72","change_24h_pct_raw":-2.7223,"high_24h":"$0.5167","high_24h_raw":"$31,376.243793552996","low_24h":"$0.4913","low_24h_raw":"$29,831.691601839","sparkline":"","volume_24h":"$34.86M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6184","price_raw":"$0.618443","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23687,"high_24h":"$0.6339","high_24h_raw":"$38,493.278961395","low_24h":"$0.5894","low_24h_raw":"$35,789.735802017","sparkline":"","volume_24h":"$93.49M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"0.03","change_24h_pct_raw":0.02631,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$0.9992","low_24h_raw":"$60,670.214104024","sparkline":"","volume_24h":"$115.44M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.25","price_raw":"$75.25","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71603,"high_24h":"$79.02","high_24h_raw":"$4,797,960.30306","low_24h":"$73.47","low_24h_raw":"$4,460,973.72141","sparkline":"","volume_24h":"$22.07M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35091,"high_24h":"$0.000001729","high_24h_raw":"$0.10504266419","low_24h":"$0.0000017","low_24h_raw":"$0.1032211151","sparkline":"","volume_24h":"$8.63M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3154","price_raw":"$0.315406","change_24h_pct":"1.93","change_24h_pct_raw":1.93023,"high_24h":"$0.3187","high_24h_raw":"$19,353.35189822","low_24h":"$0.2937","low_24h_raw":"$17,837.762337037002","sparkline":"","volume_24h":"$85.65M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.884","price_raw":"$0.88401","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52799,"high_24h":"$0.9096","high_24h_raw":"$55,229.611282011996","low_24h":"$0.8453","low_24h_raw":"$51,326.881638383995","sparkline":"","volume_24h":"$99.93M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994127","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16443,"high_24h":"$0.9965","high_24h_raw":"$60,505.849657802995","low_24h":"$0.9938","low_24h_raw":"$60,346.889140549","sparkline":"","volume_24h":"$2.08M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999359","change_24h_pct":"0.13","change_24h_pct_raw":0.12874,"high_24h":"$1","high_24h_raw":"$60,718.303","low_24h":"$0.9977","low_24h_raw":"$60,582.111846371","sparkline":"","volume_24h":"$3.52M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.126","price_raw":"$0.126091","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10774,"high_24h":"$0.1292","high_24h_raw":"$7,849.783648446","low_24h":"$0.1212","low_24h_raw":"$7,364.644407476","sparkline":"","volume_24h":"$10.6M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998266","change_24h_pct":"0.03","change_24h_pct_raw":0.02822,"high_24h":"$0.9984","high_24h_raw":"$60,622.914545987","low_24h":"$0.9976","low_24h_raw":"$60,573.732720557","sparkline":"","volume_24h":"$3.28M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.79","price_raw":"$82.79","change_24h_pct":"15.40","change_24h_pct_raw":15.3966,"high_24h":"$82.79","high_24h_raw":"$5,026,868.30537","low_24h":"$71.29","low_24h_raw":"$4,328,607.82087","sparkline":"","volume_24h":"$414.48M","current_supply":"15.18M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05381","price_raw":"$0.053813","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37809,"high_24h":"$0.05569","high_24h_raw":"$3,381.705885585","low_24h":"$0.05197","low_24h_raw":"$3,155.6516435159997","sparkline":"","volume_24h":"$9.57M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"0.01*","change_24h_pct_raw":0.00686,"high_24h":"$2.21","high_24h_raw":"$134,187.44963","low_24h":"$2.05","low_24h_raw":"$124,472.52114999999","sparkline":"","volume_24h":"$56.9M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25097,"high_24h":"$1.72","high_24h_raw":"$104,435.48116","low_24h":"$1.67","low_24h_raw":"$101,399.56601","sparkline":"","volume_24h":"$12.33M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"6.91","change_24h_pct_raw":6.91149,"high_24h":"$1.74","high_24h_raw":"$105,649.84722","low_24h":"$1.62","low_24h_raw":"$98,363.65086000001","sparkline":"","volume_24h":"$17.82M","current_supply":"646.55M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66135,"high_24h":"$7.16","high_24h_raw":"$434,743.04948","low_24h":"$6.66","low_24h_raw":"$404,383.89798","sparkline":"","volume_24h":"$59.29M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.17","change_24h_pct_raw":-6.16849,"high_24h":"$0.00000269","high_24h_raw":"$0.16333223507","low_24h":"$0.00000243","low_24h_raw":"$0.14754547629","sparkline":"","volume_24h":"$187.96M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.51","price_raw":"$22.51","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20154,"high_24h":"$23.21","high_24h_raw":"$1,409,271.81263","low_24h":"$22.12","low_24h_raw":"$1,343,088.8623600001","sparkline":"","volume_24h":"$22.51M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"39860","sort":"65","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7841","price_raw":"$0.784163","change_24h_pct":"-72.21","change_24h_pct_raw":-72.20735,"high_24h":"$2.92","high_24h_raw":"$177,297.44475999998","low_24h":"$0.5055","low_24h_raw":"$30,694.255814257","sparkline":"","volume_24h":"$19.18M","current_supply":"1.32B","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04947,"high_24h":"$0.9999","high_24h_raw":"$60,718.242281697","low_24h":"$0.9995","low_24h_raw":"$60,688.004566803","sparkline":"","volume_24h":"$4.62M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.24","price_raw":"$68.24","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17617,"high_24h":"$69.83","high_24h_raw":"$4,239,959.09849","low_24h":"$66.52","low_24h_raw":"$4,038,981.5155599997","sparkline":"","volume_24h":"$10.33M","current_supply":"14.54M","market_cap":"$992.5M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,498,679.97009","low_24h":"$107.03","low_24h_raw":"$6,498,679.97009","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68268,"high_24h":"$7.18","high_24h_raw":"$435,957.41553999996","low_24h":"$6.76","low_24h_raw":"$410,455.72828","sparkline":"","volume_24h":"$2.71M","current_supply":"134.66M","market_cap":"$933.36M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01239,"high_24h":"$1.2","high_24h_raw":"$72,861.9636","low_24h":"$1.19","low_24h_raw":"$72,254.78057","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999754","change_24h_pct":"0.03","change_24h_pct_raw":0.02551,"high_24h":"$0.9999","high_24h_raw":"$60,715.206366547","low_24h":"$0.9907","low_24h_raw":"$60,159.026711067","sparkline":"","volume_24h":"$13.3M","current_supply":"920.21M","market_cap":"$919.99M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$675,187.5293599999","low_24h":"$11.12","low_24h_raw":"$675,187.5293599999","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,397.31633","low_24h":"$1.11","low_24h_raw":"$67,397.31633","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03579","price_raw":"$0.03579797","change_24h_pct":"3.75","change_24h_pct_raw":3.74691,"high_24h":"$0.03581","high_24h_raw":"$2,174.38679183118","low_24h":"$0.03365","low_24h_raw":"$2,043.4714515498501","sparkline":"","volume_24h":"$16.65M","current_supply":"23.9B","market_cap":"$856.66M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.19","change_24h_pct_raw":-4.19487,"high_24h":"$1.71","high_24h_raw":"$103,828.29813","low_24h":"$1.61","low_24h_raw":"$97,756.46783000001","sparkline":"","volume_24h":"$43.17M","current_supply":"515.89M","market_cap":"$847.52M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69777,"high_24h":"$1.61","high_24h_raw":"$97,756.46783000001","low_24h":"$1.49","low_24h_raw":"$90,470.27146999999","sparkline":"","volume_24h":"$59M","current_supply":"518.77M","market_cap":"$806.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08991","price_raw":"$0.089912","change_24h_pct":"-4.76","change_24h_pct_raw":-4.76165,"high_24h":"$0.09447","high_24h_raw":"$5,736.543830834001","low_24h":"$0.08588","low_24h_raw":"$5,214.9736080640005","sparkline":"","volume_24h":"$44.81M","current_supply":"8.93B","market_cap":"$803.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07291","price_raw":"$0.072918","change_24h_pct":"-5.94","change_24h_pct_raw":-5.93545,"high_24h":"$0.07752","high_24h_raw":"$4,706.943566863","low_24h":"$0.07135","low_24h_raw":"$4,332.554510565","sparkline":"","volume_24h":"$51.97M","current_supply":"10.67B","market_cap":"$777.97M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08365","price_raw":"$0.083653","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67634,"high_24h":"$0.08547","high_24h_raw":"$5,189.957667228","low_24h":"$0.07958","low_24h_raw":"$4,832.083989346","sparkline":"","volume_24h":"$124.68M","current_supply":"9.29B","market_cap":"$777.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02777","price_raw":"$0.02777894","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77524,"high_24h":"$0.02874","high_24h_raw":"$1,745.41623141739","low_24h":"$0.02713","low_24h_raw":"$1,647.4454279778","sparkline":"","volume_24h":"$11.68M","current_supply":"27.5B","market_cap":"$763.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.754","price_raw":"$0.754053","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14628,"high_24h":"$0.7785","high_24h_raw":"$47,272.174082347","low_24h":"$0.7271","low_24h_raw":"$44,149.796068875","sparkline":"","volume_24h":"$9.22M","current_supply":"1B","market_cap":"$754.27M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2175","price_raw":"$0.217512","change_24h_pct":"6.48","change_24h_pct_raw":6.48224,"high_24h":"$0.2213","high_24h_raw":"$13,441.028580201","low_24h":"$0.1962","low_24h_raw":"$11,918.152822658","sparkline":"","volume_24h":"$71.54M","current_supply":"3.32B","market_cap":"$722.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6966","price_raw":"$0.69665","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42919,"high_24h":"$0.7191","high_24h_raw":"$43,667.935616267","low_24h":"$0.6875","low_24h_raw":"$41,749.783706194","sparkline":"","volume_24h":"$13.11M","current_supply":"1B","market_cap":"$697.56M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08122","price_raw":"$0.081221","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13895,"high_24h":"$0.08455","high_24h_raw":"$5,134.0361101650005","low_24h":"$0.08039","low_24h_raw":"$4,881.265814776","sparkline":"","volume_24h":"$26.33M","current_supply":"8.54B","market_cap":"$693.93M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.44","price_raw":"$6.44","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85411,"high_24h":"$6.69","high_24h_raw":"$406,205.44707","low_24h":"$6.43","low_24h_raw":"$390,418.68828999996","sparkline":"","volume_24h":"$3.56M","current_supply":"106.48M","market_cap":"$685.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,086.31681699999","low_24h":"$1.04","low_24h_raw":"$63,086.31681699999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08305","price_raw":"$0.08306","change_24h_pct":"1.49","change_24h_pct_raw":1.49218,"high_24h":"$0.08322","high_24h_raw":"$5,053.462922084","low_24h":"$0.08153","low_24h_raw":"$4,950.727553408","sparkline":"","volume_24h":"$12.39M","current_supply":"7.74B","market_cap":"$642.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13","price_raw":"$13","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15908,"high_24h":"$13.68","high_24h_raw":"$830,626.38504","low_24h":"$11.98","low_24h_raw":"$727,405.26994","sparkline":"","volume_24h":"$28.81M","current_supply":"46.94M","market_cap":"$610.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006917","price_raw":"$0.00691792","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41367,"high_24h":"$0.007058","high_24h_raw":"$428.60928651094","low_24h":"$0.006715","low_24h_raw":"$407.74526323408","sparkline":"","volume_24h":"$3.67M","current_supply":"86.58B","market_cap":"$598.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997832","change_24h_pct":"0.01*","change_24h_pct_raw":0.00865,"high_24h":"$0.9979","high_24h_raw":"$60,594.862690001006","low_24h":"$0.9973","low_24h_raw":"$60,555.335074748","sparkline":"","volume_24h":"$3.41M","current_supply":"599M","market_cap":"$597.7M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01","change_24h_pct_raw":0.01335,"high_24h":"$1.15","high_24h_raw":"$69,826.04844999999","low_24h":"$1.14","low_24h_raw":"$69,218.86541999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.747","price_raw":"$0.747084","change_24h_pct":"-4.93","change_24h_pct_raw":-4.92854,"high_24h":"$0.7864","high_24h_raw":"$47,753.852380046","low_24h":"$0.7006","low_24h_raw":"$42,542.339715253","sparkline":"","volume_24h":"$88.23M","current_supply":"791.13M","market_cap":"$590.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02871","price_raw":"$0.02871572","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28981,"high_24h":"$0.0291","high_24h_raw":"$1,767.3173233094901","low_24h":"$0.02825","low_24h_raw":"$1,715.69826519707","sparkline":"","volume_24h":"$10.42M","current_supply":"19.95B","market_cap":"$572.89M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999807","change_24h_pct":"0.01","change_24h_pct_raw":0.01008,"high_24h":"$0.9998","high_24h_raw":"$60,706.827240733","low_24h":"$0.9996","low_24h_raw":"$60,694.379988618","sparkline":"","volume_24h":"$12.32M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998835","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0128,"high_24h":"$0.9992","high_24h_raw":"$60,672.217808023","low_24h":"$0.9988","low_24h_raw":"$60,647.080430581","sparkline":"","volume_24h":"$635.22K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16998,"high_24h":"$4.44","high_24h_raw":"$269,589.26532","low_24h":"$4.35","low_24h_raw":"$264,124.61805","sparkline":"","volume_24h":"$5.24M","current_supply":"125.33M","market_cap":"$548.86M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03138","price_raw":"$0.03138612","change_24h_pct":"1.52","change_24h_pct_raw":1.51936,"high_24h":"$0.03166","high_24h_raw":"$1,922.6347423834898","low_24h":"$0.03026","low_24h_raw":"$1,837.6576557858998","sparkline":"","volume_24h":"$12.43M","current_supply":"16.61B","market_cap":"$522.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6253","price_raw":"$0.625389","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71779,"high_24h":"$0.6484","high_24h_raw":"$39,372.601425441","low_24h":"$0.592","low_24h_raw":"$35,948.574882665","sparkline":"","volume_24h":"$59.6M","current_supply":"832.32M","market_cap":"$520.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-18.83","change_24h_pct_raw":-18.82864,"high_24h":"$2.68","high_24h_raw":"$162,725.05204","low_24h":"$1.54","low_24h_raw":"$93,506.18662000001","sparkline":"","volume_24h":"$65.07M","current_supply":"288.02M","market_cap":"$515.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009338","price_raw":"$0.00933858","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36554,"high_24h":"$0.01041","high_24h_raw":"$632.35137377653","low_24h":"$0.007903","low_24h_raw":"$479.89803705504","sparkline":"","volume_24h":"$8.03K","current_supply":"54.56B","market_cap":"$509.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}