{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,776","price_raw":"$60,776","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88115,"high_24h":"$62,966","high_24h_raw":"$3,827,305,194.88","low_24h":"$59,175","low_24h_raw":"$3,596,874,264","sparkline":"","volume_24h":"$42.88B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.52","price_raw":"$1,616.52","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77908,"high_24h":"$1,677.86","high_24h_raw":"$101,986,505.3248","low_24h":"$1,557.87","low_24h_raw":"$94,693,071.5616","sparkline":"","volume_24h":"$13.46B","current_supply":"120.68M","market_cap":"$195.13B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998455","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0305,"high_24h":"$0.9988","high_24h_raw":"$60,713.170931199995","low_24h":"$0.9983","low_24h_raw":"$60,684.237899520005","sparkline":"","volume_24h":"$62.18B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$564.71","price_raw":"$564.71","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00236,"high_24h":"$580.35","high_24h_raw":"$35,275,808.688","low_24h":"$548.55","low_24h_raw":"$33,342,887.663999997","sparkline":"","volume_24h":"$898.46M","current_supply":"134.78M","market_cap":"$76.11B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"0.01*","change_24h_pct_raw":0.00015,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$0.9995","low_24h_raw":"$60,759.0626096","sparkline":"","volume_24h":"$15.3B","current_supply":"73.83B","market_cap":"$73.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.07","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88525,"high_24h":"$1.1","high_24h_raw":"$66,862.04800000001","low_24h":"$1.05","low_24h_raw":"$63,701.29664","sparkline":"","volume_24h":"$2.15B","current_supply":"62.05B","market_cap":"$66.41B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.56","price_raw":"$67.56","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66937,"high_24h":"$69.98","high_24h_raw":"$4,253,641.9264","low_24h":"$64.9","low_24h_raw":"$3,944,860.8320000004","sparkline":"","volume_24h":"$3.16B","current_supply":"580.52M","market_cap":"$39.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3268","price_raw":"$0.326887","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62044,"high_24h":"$0.3312","high_24h_raw":"$20,131.8587344","low_24h":"$0.3248","low_24h_raw":"$19,743.1471008","sparkline":"","volume_24h":"$732.69M","current_supply":"94.84B","market_cap":"$31B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,850.32512","low_24h":"$1.02","low_24h_raw":"$62,120.92096","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.03","price_raw":"$63.03","change_24h_pct":"3.01","change_24h_pct_raw":3.01251,"high_24h":"$63.98","high_24h_raw":"$3,888,939.8463999997","low_24h":"$59.18","low_24h_raw":"$3,597,178.1824","sparkline":"","volume_24h":"$727.37M","current_supply":"222.45M","market_cap":"$14.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07593","price_raw":"$0.075937","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84669,"high_24h":"$0.07929","high_24h_raw":"$4,819.72033824","low_24h":"$0.07297","low_24h_raw":"$4,435.74983168","sparkline":"","volume_24h":"$897.02M","current_supply":"154.8B","market_cap":"$11.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"0.01*","change_24h_pct_raw":0.00059,"high_24h":"$0.9999","high_24h_raw":"$60,777.72319936","low_24h":"$0.9992","low_24h_raw":"$60,738.45694208","sparkline":"","volume_24h":"$38.73M","current_supply":"10.31B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585525","change_24h_pct":"1.25","change_24h_pct_raw":1.2519,"high_24h":"$0.01609","high_24h_raw":"$978.1461744799999","low_24h":"$0.0156","low_24h_raw":"$948.4436214112001","sparkline":"","volume_24h":"$38.21M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.33","price_raw":"$9.33","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08947,"high_24h":"$9.59","high_24h_raw":"$582,915.4912","low_24h":"$9.32","low_24h_raw":"$566,503.8976","sparkline":"","volume_24h":"$814.94K","current_supply":"920.31M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$410.58","price_raw":"$410.58","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0177,"high_24h":"$420.82","high_24h_raw":"$25,578,988.2176","low_24h":"$388.82","low_24h_raw":"$23,633,910.4576","sparkline":"","volume_24h":"$378.54M","current_supply":"16.78M","market_cap":"$6.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1862","price_raw":"$0.186296","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76794,"high_24h":"$0.193","high_24h_raw":"$11,732.95218304","low_24h":"$0.1819","low_24h_raw":"$11,060.07684544","sparkline":"","volume_24h":"$210.82M","current_supply":"33.93B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1513","price_raw":"$0.151352","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66916,"high_24h":"$0.1528","high_24h_raw":"$9,293.39918624","low_24h":"$0.1486","low_24h_raw":"$9,036.34500352","sparkline":"","volume_24h":"$11.79M","current_supply":"38.9B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.42","price_raw":"$49.42","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10944,"high_24h":"$51.21","high_24h_raw":"$3,112,732.2528","low_24h":"$48.13","low_24h_raw":"$2,925,518.5184","sparkline":"","volume_24h":"$99.93M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$310.08","price_raw":"$310.08","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80988,"high_24h":"$330.16","high_24h_raw":"$20,068,339.7888","low_24h":"$307.18","low_24h_raw":"$18,671,530.8224","sparkline":"","volume_24h":"$128.54M","current_supply":"18.77M","market_cap":"$5.82B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.39","price_raw":"$7.39","change_24h_pct":"-2.42","change_24h_pct_raw":-2.4216,"high_24h":"$7.65","high_24h_raw":"$464,995.152","low_24h":"$7.13","low_24h_raw":"$433,387.6384","sparkline":"","volume_24h":"$291.8M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1472","price_raw":"$0.147257","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98262,"high_24h":"$0.1526","high_24h_raw":"$9,277.35229472","low_24h":"$0.1399","low_24h_raw":"$8,508.499526399999","sparkline":"","volume_24h":"$609.38M","current_supply":"37.24B","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.14","price_raw":"$16.14","change_24h_pct":"12.10","change_24h_pct_raw":12.10072,"high_24h":"$20.63","high_24h_raw":"$1,253,967.3184","low_24h":"$14.4","low_24h_raw":"$875,284.992","sparkline":"","volume_24h":"$62.28M","current_supply":"312.54M","market_cap":"$5.03B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998729","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0496,"high_24h":"$0.9999","high_24h_raw":"$60,781.06630176","low_24h":"$0.9982","low_24h_raw":"$60,674.451727039996","sparkline":"","volume_24h":"$1.07B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999598","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01015,"high_24h":"$0.9999","high_24h_raw":"$60,779.78984448","low_24h":"$0.9993","low_24h_raw":"$60,744.59609376","sparkline":"","volume_24h":"$203.9M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998178","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04327,"high_24h":"$0.9987","high_24h_raw":"$60,709.584694080004","low_24h":"$0.998","low_24h_raw":"$60,666.732199679995","sparkline":"","volume_24h":"$128.93M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.85","change_24h_pct_raw":1.85189,"high_24h":"$1.62","high_24h_raw":"$98,469.5616","low_24h":"$1.52","low_24h_raw":"$92,391.1936","sparkline":"","volume_24h":"$71.5M","current_supply":"2.7B","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$191.05","price_raw":"$191.05","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52358,"high_24h":"$195.53","high_24h_raw":"$11,885,032.9504","low_24h":"$181.34","low_24h_raw":"$11,022,512.531200001","sparkline":"","volume_24h":"$130.86M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07426","price_raw":"$0.07426","change_24h_pct":"-3.74","change_24h_pct_raw":-3.74022,"high_24h":"$0.07759","high_24h_raw":"$4,716.205731200001","low_24h":"$0.07322","low_24h_raw":"$4,451.12810272","sparkline":"","volume_24h":"$75.28M","current_supply":"43.47B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.21","price_raw":"$41.21","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17307,"high_24h":"$42.18","high_24h_raw":"$2,563,855.6224","low_24h":"$39.45","low_24h_raw":"$2,397,916.176","sparkline":"","volume_24h":"$272.71M","current_supply":"77.32M","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,685.5584","low_24h":"$1.13","low_24h_raw":"$68,685.5584","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999655","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01872,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$0.9994","low_24h_raw":"$60,750.856812800004","sparkline":"","volume_24h":"$66.15M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.4","price_raw":"$6.4","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12925,"high_24h":"$6.45","high_24h_raw":"$392,054.73600000003","low_24h":"$6.01","low_24h_raw":"$365,309.9168","sparkline":"","volume_24h":"$257.07M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0164,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$0.9992","low_24h_raw":"$60,739.18634624","sparkline":"","volume_24h":"$120.33M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6786","price_raw":"$0.678653","change_24h_pct":"-2.71","change_24h_pct_raw":-2.7122,"high_24h":"$0.7079","high_24h_raw":"$43,030.65136608","low_24h":"$0.6558","low_24h_raw":"$39,867.833360959994","sparkline":"","volume_24h":"$385.74M","current_supply":"4.03B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80342,"high_24h":"$0.00000457","high_24h_raw":"$0.2777814176","low_24h":"$0.00000422","low_24h_raw":"$0.2565071296","sparkline":"","volume_24h":"$78.75M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05582","price_raw":"$0.055827","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70258,"high_24h":"$0.05681","high_24h_raw":"$3,453.4247791999996","low_24h":"$0.05449","low_24h_raw":"$3,312.71056","sparkline":"","volume_24h":"$9.79M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38363,"high_24h":"$1.99","high_24h_raw":"$120,959.5232","low_24h":"$1.87","low_24h_raw":"$113,665.48160000001","sparkline":"","volume_24h":"$254.93M","current_supply":"1.3B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,988.95","price_raw":"$3,988.95","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45372,"high_24h":"$4,081.99","high_24h_raw":"$248,118,373.92319998","low_24h":"$3,960.44","low_24h_raw":"$240,730,117.6192","sparkline":"","volume_24h":"$335.14M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$1","low_24h_raw":"$60,783.68","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10088,"high_24h":"$1.15","high_24h_raw":"$69,901.23199999999","low_24h":"$1.13","low_24h_raw":"$68,685.5584","sparkline":"","volume_24h":"$3.95M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.7","price_raw":"$218.7","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32584,"high_24h":"$225.12","high_24h_raw":"$13,683,622.0416","low_24h":"$206.8","low_24h_raw":"$12,570,065.024","sparkline":"","volume_24h":"$175.8M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05782","price_raw":"$0.057829","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47755,"high_24h":"$0.05925","high_24h_raw":"$3,601.7977420800003","low_24h":"$0.05611","low_24h_raw":"$3,410.99777056","sparkline":"","volume_24h":"$35.84M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.93","price_raw":"$2.93","change_24h_pct":"0.62","change_24h_pct_raw":0.61633,"high_24h":"$2.94","high_24h_raw":"$178,704.0192","low_24h":"$2.73","low_24h_raw":"$165,939.4464","sparkline":"","volume_24h":"$192.35M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,990.32","price_raw":"$3,990.32","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55564,"high_24h":"$4,088.65","high_24h_raw":"$248,523,193.232","low_24h":"$3,963.66","low_24h_raw":"$240,925,841.0688","sparkline":"","volume_24h":"$247.26M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5121","price_raw":"$0.512171","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67576,"high_24h":"$0.5467","high_24h_raw":"$33,235.36133408","low_24h":"$0.5015","low_24h_raw":"$30,485.142948799996","sparkline":"","volume_24h":"$354.46M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5016","price_raw":"$0.501659","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49833,"high_24h":"$0.5167","high_24h_raw":"$31,410.027423679996","low_24h":"$0.4913","low_24h_raw":"$29,863.81217184","sparkline":"","volume_24h":"$27.97M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6183","price_raw":"$0.618334","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98394,"high_24h":"$0.6339","high_24h_raw":"$38,534.7256912","low_24h":"$0.5894","low_24h_raw":"$35,828.271555520005","sparkline":"","volume_24h":"$92.51M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999929","change_24h_pct":"0.01","change_24h_pct_raw":0.01179,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$0.9992","low_24h_raw":"$60,735.53932544","sparkline":"","volume_24h":"$120.58M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.38","price_raw":"$75.38","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36897,"high_24h":"$79.02","high_24h_raw":"$4,803,126.3936","low_24h":"$73.47","low_24h_raw":"$4,465,776.9695999995","sparkline":"","volume_24h":"$21.91M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07192,"high_24h":"$0.000001729","high_24h_raw":"$0.1051557664","low_24h":"$0.0000017","low_24h_raw":"$0.103332256","sparkline":"","volume_24h":"$8.51M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3146","price_raw":"$0.314615","change_24h_pct":"1.91","change_24h_pct_raw":1.90557,"high_24h":"$0.3187","high_24h_raw":"$19,374.1901632","low_24h":"$0.2937","low_24h_raw":"$17,856.968726720002","sparkline":"","volume_24h":"$86.2M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8802","price_raw":"$0.880296","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50057,"high_24h":"$0.9096","high_24h_raw":"$55,289.07846272","low_24h":"$0.8453","low_24h_raw":"$51,382.14664704","sparkline":"","volume_24h":"$99.47M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994075","change_24h_pct":"-0.06","change_24h_pct_raw":-0.055,"high_24h":"$0.9965","high_24h_raw":"$60,570.99790368","low_24h":"$0.9938","low_24h_raw":"$60,411.86622944","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999329","change_24h_pct":"0.13","change_24h_pct_raw":0.13337,"high_24h":"$1","high_24h_raw":"$60,783.68","low_24h":"$0.9977","low_24h_raw":"$60,647.342205760004","sparkline":"","volume_24h":"$3.57M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1257","price_raw":"$0.125718","change_24h_pct":"-2.16","change_24h_pct_raw":-2.1628,"high_24h":"$0.1292","high_24h_raw":"$7,858.235717760001","low_24h":"$0.1212","low_24h_raw":"$7,372.5741145599995","sparkline":"","volume_24h":"$10.51M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9979","price_raw":"$0.997992","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00677,"high_24h":"$0.9984","high_24h_raw":"$60,688.18883872","low_24h":"$0.9976","low_24h_raw":"$60,638.954057920004","sparkline":"","volume_24h":"$3.19M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.62","price_raw":"$82.62","change_24h_pct":"14.72","change_24h_pct_raw":14.71698,"high_24h":"$83.24","high_24h_raw":"$5,059,633.5232","low_24h":"$71.29","low_24h_raw":"$4,333,268.547200001","sparkline":"","volume_24h":"$424.32M","current_supply":"15.18M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0539","price_raw":"$0.053901","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55905,"high_24h":"$0.05568","high_24h_raw":"$3,384.55686976","low_24h":"$0.05197","low_24h_raw":"$3,159.0494169599997","sparkline":"","volume_24h":"$9.41M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"0.62","change_24h_pct_raw":0.61663,"high_24h":"$2.21","high_24h_raw":"$134,331.9328","low_24h":"$2.05","low_24h_raw":"$124,606.544","sparkline":"","volume_24h":"$57.24M","current_supply":"554.22M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43699,"high_24h":"$1.72","high_24h_raw":"$104,547.9296","low_24h":"$1.67","low_24h_raw":"$101,508.7456","sparkline":"","volume_24h":"$12.7M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.73","price_raw":"$1.73","change_24h_pct":"7.00","change_24h_pct_raw":7.00432,"high_24h":"$1.75","high_24h_raw":"$106,371.44","low_24h":"$1.62","low_24h_raw":"$98,469.5616","sparkline":"","volume_24h":"$18.88M","current_supply":"646.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49905,"high_24h":"$7.16","high_24h_raw":"$435,211.1488","low_24h":"$6.66","low_24h_raw":"$404,819.3088","sparkline":"","volume_24h":"$59.3M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.66","price_raw":"$22.66","change_24h_pct":"0.15","change_24h_pct_raw":0.15039,"high_24h":"$23.21","high_24h_raw":"$1,410,789.2128","low_24h":"$22.12","low_24h_raw":"$1,344,535.0016","sparkline":"","volume_24h":"$21.88M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000251","price_raw":"usd 0.00","change_24h_pct":"-6.21","change_24h_pct_raw":-6.20719,"high_24h":"$0.00000268","high_24h_raw":"$0.16290026240000002","low_24h":"$0.00000243","low_24h_raw":"$0.1477043424","sparkline":"","volume_24h":"$188.51M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03005,"high_24h":"$0.9999","high_24h_raw":"$60,783.619216319996","low_24h":"$0.9995","low_24h_raw":"$60,753.34894368","sparkline":"","volume_24h":"$4.63M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.25","price_raw":"$68.25","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57599,"high_24h":"$69.8","high_24h_raw":"$4,242,700.864","low_24h":"$66.52","low_24h_raw":"$4,043,330.3935999996","sparkline":"","volume_24h":"$10.23M","current_supply":"14.54M","market_cap":"$992.4M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,505,677.2704","low_24h":"$107.03","low_24h_raw":"$6,505,677.2704","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"39860","sort":"68","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7314","price_raw":"$0.73142","change_24h_pct":"-74.14","change_24h_pct_raw":-74.13641,"high_24h":"$2.92","high_24h_raw":"$177,488.3456","low_24h":"$0.5055","low_24h_raw":"$30,727.30512992","sparkline":"","volume_24h":"$20.32M","current_supply":"1.32B","market_cap":"$963.01M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.75","change_24h_pct_raw":-1.7504,"high_24h":"$7.18","high_24h_raw":"$436,426.8224","low_24h":"$6.76","low_24h_raw":"$410,897.6768","sparkline":"","volume_24h":"$2.74M","current_supply":"134.66M","market_cap":"$933.75M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.05","change_24h_pct_raw":0.05332,"high_24h":"$1.2","high_24h_raw":"$72,940.416","low_24h":"$1.19","low_24h_raw":"$72,332.5792","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9999","price_raw":"$0.999915","change_24h_pct":"0.05","change_24h_pct_raw":0.04655,"high_24h":"$0.9999","high_24h_raw":"$60,780.58003232","low_24h":"$0.9907","low_24h_raw":"$60,223.80152352","sparkline":"","volume_24h":"$13.46M","current_supply":"920.21M","market_cap":"$920.13M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$675,914.5216","low_24h":"$11.12","low_24h_raw":"$675,914.5216","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,469.8848","low_24h":"$1.11","low_24h_raw":"$67,469.8848","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03609","price_raw":"$0.0360957","change_24h_pct":"5.20","change_24h_pct_raw":5.20015,"high_24h":"$0.03625","high_24h_raw":"$2,203.8053174304","low_24h":"$0.03365","low_24h_raw":"$2,045.6717112160002","sparkline":"","volume_24h":"$16.92M","current_supply":"23.9B","market_cap":"$863.09M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-3.40","change_24h_pct_raw":-3.4031,"high_24h":"$1.71","high_24h_raw":"$103,940.0928","low_24h":"$1.61","low_24h_raw":"$97,861.72480000001","sparkline":"","volume_24h":"$42.63M","current_supply":"515.9M","market_cap":"$849M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26709,"high_24h":"$1.61","high_24h_raw":"$97,861.72480000001","low_24h":"$1.49","low_24h_raw":"$90,567.6832","sparkline":"","volume_24h":"$58.94M","current_supply":"518.77M","market_cap":"$806.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08935","price_raw":"$0.089354","change_24h_pct":"-4.97","change_24h_pct_raw":-4.97404,"high_24h":"$0.09403","high_24h_raw":"$5,715.55021408","low_24h":"$0.08588","low_24h_raw":"$5,220.58870784","sparkline":"","volume_24h":"$44.5M","current_supply":"8.93B","market_cap":"$798.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07338","price_raw":"$0.073384","change_24h_pct":"-5.15","change_24h_pct_raw":-5.15233,"high_24h":"$0.07752","high_24h_raw":"$4,712.011657280001","low_24h":"$0.07135","low_24h_raw":"$4,337.2194864","sparkline":"","volume_24h":"$55.48M","current_supply":"10.67B","market_cap":"$782.98M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08362","price_raw":"$0.083627","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43134,"high_24h":"$0.08547","high_24h_raw":"$5,195.5458316799995","low_24h":"$0.07958","low_24h_raw":"$4,837.28682176","sparkline":"","volume_24h":"$127.99M","current_supply":"9.29B","market_cap":"$777.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02779","price_raw":"$0.02779993","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96545,"high_24h":"$0.02865","high_24h_raw":"$1,741.7587817472","low_24h":"$0.02713","low_24h_raw":"$1,649.219275968","sparkline":"","volume_24h":"$11.43M","current_supply":"27.5B","market_cap":"$764.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7522","price_raw":"$0.752206","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10413,"high_24h":"$0.7776","high_24h_raw":"$47,268.24640096","low_24h":"$0.7271","low_24h_raw":"$44,197.33332","sparkline":"","volume_24h":"$9.21M","current_supply":"1B","market_cap":"$752.2M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2206","price_raw":"$0.220699","change_24h_pct":"7.76","change_24h_pct_raw":7.75805,"high_24h":"$0.2213","high_24h_raw":"$13,455.50089056","low_24h":"$0.1962","low_24h_raw":"$11,930.985412479999","sparkline":"","volume_24h":"$73.37M","current_supply":"3.32B","market_cap":"$732.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6961","price_raw":"$0.696195","change_24h_pct":"-2.66","change_24h_pct_raw":-2.6599,"high_24h":"$0.7191","high_24h_raw":"$43,714.95403552","low_24h":"$0.6875","low_24h_raw":"$41,794.73680064","sparkline":"","volume_24h":"$12.99M","current_supply":"1B","market_cap":"$695.76M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08126","price_raw":"$0.081264","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22752,"high_24h":"$0.08455","high_24h_raw":"$5,139.564062400001","low_24h":"$0.08039","low_24h_raw":"$4,886.52160256","sparkline":"","volume_24h":"$26.32M","current_supply":"8.54B","market_cap":"$694.4M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.42","price_raw":"$6.42","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27787,"high_24h":"$6.69","high_24h_raw":"$406,642.8192","low_24h":"$6.41","low_24h_raw":"$389,623.3888","sparkline":"","volume_24h":"$3.59M","current_supply":"106.48M","market_cap":"$683.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,154.243519999996","low_24h":"$1.04","low_24h_raw":"$63,154.243519999996","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08338","price_raw":"$0.083383","change_24h_pct":"1.84","change_24h_pct_raw":1.83972,"high_24h":"$0.08339","high_24h_raw":"$5,069.0549936","low_24h":"$0.08163","low_24h_raw":"$4,962.01493312","sparkline":"","volume_24h":"$12.4M","current_supply":"7.74B","market_cap":"$645.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.93","price_raw":"$12.93","change_24h_pct":"-4.03","change_24h_pct_raw":-4.02812,"high_24h":"$13.68","high_24h_raw":"$831,520.7424","low_24h":"$11.98","low_24h_raw":"$728,188.4864","sparkline":"","volume_24h":"$28.95M","current_supply":"46.94M","market_cap":"$607.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006927","price_raw":"$0.00692714","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22594,"high_24h":"$0.007058","high_24h_raw":"$429.0707814464","low_24h":"$0.006715","low_24h_raw":"$408.1842933248","sparkline":"","volume_24h":"$3.6M","current_supply":"86.58B","market_cap":"$599.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997821","change_24h_pct":"0.01","change_24h_pct_raw":0.01069,"high_24h":"$0.9979","high_24h_raw":"$60,660.10677856","low_24h":"$0.9973","low_24h_raw":"$60,620.53660288","sparkline":"","volume_24h":"$3.41M","current_supply":"599M","market_cap":"$597.67M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.05","change_24h_pct_raw":0.04859,"high_24h":"$1.15","high_24h_raw":"$69,901.23199999999","low_24h":"$1.14","low_24h_raw":"$69,293.3952","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7461","price_raw":"$0.746124","change_24h_pct":"-4.49","change_24h_pct_raw":-4.4868,"high_24h":"$0.7849","high_24h_raw":"$47,713.12215488","low_24h":"$0.7006","low_24h_raw":"$42,588.14617568","sparkline":"","volume_24h":"$87.85M","current_supply":"791.15M","market_cap":"$590.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02869","price_raw":"$0.0286952","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32897,"high_24h":"$0.0291","high_24h_raw":"$1,769.2202405344","low_24h":"$0.02825","low_24h_raw":"$1,717.5456028192","sparkline":"","volume_24h":"$10.4M","current_supply":"19.95B","market_cap":"$572.37M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999745","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0057,"high_24h":"$0.9998","high_24h_raw":"$60,772.19188448","low_24h":"$0.9996","low_24h_raw":"$60,759.73123008","sparkline":"","volume_24h":"$12.31M","current_supply":"564.17M","market_cap":"$564.03M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998932","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00268,"high_24h":"$0.9992","high_24h_raw":"$60,737.54518688","low_24h":"$0.9988","low_24h_raw":"$60,712.38074336","sparkline":"","volume_24h":"$636.41K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23179,"high_24h":"$4.44","high_24h_raw":"$269,879.5392","low_24h":"$4.35","low_24h_raw":"$264,409.008","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$548.67M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6234","price_raw":"$0.623481","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72685,"high_24h":"$0.6484","high_24h_raw":"$39,414.99494496","low_24h":"$0.592","low_24h_raw":"$35,987.2816624","sparkline":"","volume_24h":"$59.29M","current_supply":"832.32M","market_cap":"$518.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"98","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-20.79","change_24h_pct_raw":-20.79281,"high_24h":"$2.68","high_24h_raw":"$162,900.2624","low_24h":"$1.54","low_24h_raw":"$93,606.86720000001","sparkline":"","volume_24h":"$64.8M","current_supply":"288.02M","market_cap":"$519.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03109","price_raw":"$0.03109714","change_24h_pct":"0.32","change_24h_pct_raw":0.3205,"high_24h":"$0.03166","high_24h_raw":"$1,924.7048939744","low_24h":"$0.03026","low_24h_raw":"$1,839.6363103039998","sparkline":"","volume_24h":"$12.2M","current_supply":"16.61B","market_cap":"$516.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009351","price_raw":"$0.00935142","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18906,"high_24h":"$0.01041","high_24h_raw":"$633.0322431968","low_24h":"$0.007903","low_24h_raw":"$480.4147559424","sparkline":"","volume_24h":"$8.25K","current_supply":"54.56B","market_cap":"$510.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}