結果ページ91 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.32 2.35 USD |
+0.04
|
₹85.14B 1.03B USD | ₹822.84K 9.95K USD | ₹193.00 2.33 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.04 | ₹3.53 0.04 USD | ||
Harmonic
HLIT
US
|
$9.45 — |
+1.52
|
$1.03B — | $927.99K — | $9.36 — | $9.65 — | $1.03B — | 23.05 | $0.41 — |
|
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.98B 1.03B USD | CN¥48.79M 7.2M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.76 -0.1 USD | ||
Biglari
BH
US
|
$323.31 — |
-2.39
|
$1.03B — | $43.60K — | $321.75 — | $343.88 — | $1.03B — | 0 | -$22.73 — |
|
|
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.98B 1.03B USD | CN¥26.10M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥76.44M 11.28M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.71 1.29 USD |
-4.07
|
CN¥6.97B 1.03B USD | CN¥52.28M 7.71M USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥6.97B 1.03B USD | 37.86 | CN¥0.23 0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥6.97B 1.03B USD | CN¥3.17M 467.88K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥6.97B 1.03B USD | 7.85 | CN¥0.91 0.13 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.83 3.37 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥29.69M 4.38M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.75 | CN¥0.04 0.005 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.97B 1.03B USD | CN¥22.42M 3.31M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.97B 1.03B USD | 47.77 | CN¥0.09 0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹540.25 6.54 USD |
+1.67
|
₹84.96B 1.03B USD | ₹438.13K 5.3K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.96B 1.03B USD | 28.96 | ₹18.65 0.23 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥6.96B 1.03B USD | CN¥16.74M 2.47M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.96B 1.03B USD | 12.37 | CN¥0.43 0.06 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.56 0.33 USD |
-3.7
|
MYR 4.83B 1.03B USD | MYR 1.02M 216.99K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.83B 1.03B USD | 9.17 | MYR 0.17 0.04 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.65 68.86 USD |
+3.74
|
€888.79M 1.03B USD | €20.67K 23.86K USD | €57.40 66.26 USD | €60.60 69.95 USD | €888.79M 1.03B USD | 13.31 | €4.48 5.17 USD | ||
GL Events SA
GLO.PA
FR
|
€30.30 34.98 USD |
-2.26
|
€888.77M 1.03B USD | €9.74K 11.24K USD | €30.10 34.75 USD | €30.65 35.38 USD | €888.77M 1.03B USD | 10.63 | €2.85 3.29 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.43 0.69 USD |
-1.09
|
HK$8.02B 1.03B USD | HK$485.98K 62.14K USD | HK$5.41 0.69 USD | HK$5.49 0.7 USD | HK$8.02B 1.03B USD | 25.83 | HK$0.21 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥14.78M 2.18M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.26 — |
+3.34
|
$1.02B — | $4.25M — | $5.08 — | $5.42 — | $1.02B — | 0 | -$0.60 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
-1.55
|
€886.67M 1.02B USD | €5.92K 6.83K USD | €3.26 3.77 USD | €3.40 3.92 USD | €886.67M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥6.93B 1.02B USD | CN¥88.08M 13M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | ||
Myers Industries
MYE
US
|
$27.18 — |
+1.42
|
$1.02B — | $166.08K — | $26.71 — | $27.27 — | $1.02B — | 21.06 | $1.29 — |
|
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥6.93B 1.02B USD | CN¥8.29M 1.22M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥6.92B 1.02B USD | CN¥8.55M 1.26M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.92B 1.02B USD | 13.92 | CN¥0.38 0.06 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mission Produce
AVO
US
|
$11.65 — |
+1.22
|
$1.02B — | $211.30K — | $11.20 — | $11.66 — | $1.02B — | 388.33 | $0.03 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥6.91B 1.02B USD | CN¥33.54M 4.95M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.67 1.28 USD |
-2.36
|
CN¥6.91B 1.02B USD | CN¥31.17M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.82 1.3 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-2.59
|
MYR 4.79B 1.02B USD | MYR 359.10K 76.36K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.94M 728.81K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
Six Flags Entertainment
FUN
US
|
$9.96 — |
+7.79
|
$1.02B — | $8.40M — | $9.06 — | $10.36 — | $1.02B — | 0 | -$17.30 — |
|
|
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.61 2.16 USD |
+3.32
|
CN¥6.91B 1.02B USD | CN¥15.37M 2.27M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.91B 1.02B USD | 22.13 | CN¥0.66 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-0.91
|
$1.02B — | $95.82K — | $8.61 — | $9.00 — | $1.02B — | 28.16 | $0.31 — |
|
|
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.22 6.97 USD |
-4.39
|
CN¥6.90B 1.02B USD | CN¥8.00M 1.18M USD | CN¥46.02 6.79 USD | CN¥49.98 7.37 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.84 -0.2 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 35.27 | CN¥0.44 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥6.90B 1.02B USD | CN¥21.67M 3.2M USD | CN¥6.66 0.98 USD | CN¥7.04 1.04 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
-1.83
|
CN¥6.90B 1.02B USD | CN¥7.48M 1.1M USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.90B 1.02B USD | 27.25 | CN¥0.63 0.09 USD | ||
Seneca Foods
SENEA
US
|
$150.36 — |
+4.26
|
$1.02B — | $71.41K — | $142.82 — | $153.30 — | $1.02B — | 8.69 | $17.30 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.70 7.73 USD |
+0.15
|
€880.18M 1.02B USD | €104.78K 120.96K USD | €6.62 7.64 USD | €6.75 7.79 USD | €880.18M 1.02B USD | 23.92 | €0.28 0.32 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$39.82M 27.82M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.45B 1.01B USD | A$1.44M 1.01M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$1.45B 1.01B USD | 94.00 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$1.45B 1.01B USD | A$166.96K 116.63K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.45B 1.01B USD | 22.50 | A$0.08 0.06 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥172.53M 25.46M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.98 2.21 USD |
-1.58
|
CN¥6.87B 1.01B USD | CN¥7.79M 1.15M USD | CN¥14.54 2.15 USD | CN¥15.17 2.24 USD | CN¥6.87B 1.01B USD | 21.09 | CN¥0.71 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥6.87B 1.01B USD | CN¥15.91M 2.35M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.44 4.49 USD |
-3.12
|
CN¥6.87B 1.01B USD | CN¥6.16M 909.61K USD | CN¥29.80 4.4 USD | CN¥31.42 4.64 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
Southside Bancshares
SBSI
US
|
$34.05 — |
-0.9
|
$1.01B — | $102.95K — | $33.72 — | $35.39 — | $1.01B — | 10.28 | $3.31 — |
|
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥6.87B 1.01B USD | CN¥3.21M 473.73K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥6.87B 1.01B USD | 101.91 | CN¥0.12 0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.40 — |
+3.32
|
$1.01B — | $460.22K — | $1.35 — | $1.48 — | $1.01B — | 0 | -$1.24 — | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥6.86B 1.01B USD | CN¥1.29M 190.41K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥6.86B 1.01B USD | 233.79 | CN¥0.05 0.007 USD | ||
Willdan
WLDN
US
|
$66.22 — |
-6.53
|
$1.01B — | $409.76K — | $61.51 — | $71.59 — | $1.01B — | 15.57 | $4.26 — |
|
|
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.72 | CN¥1.47 0.22 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥6.85B 1.01B USD | CN¥4.58M 675.75K USD | CN¥27.82 4.1 USD | CN¥29.13 4.3 USD | CN¥6.85B 1.01B USD | 25.18 | CN¥1.13 0.17 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥6.84B 1.01B USD | CN¥7.63M 1.13M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥6.84B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.01 2.51 USD |
-3.46
|
CN¥6.84B 1.01B USD | CN¥25.73M 3.8M USD | CN¥16.68 2.46 USD | CN¥17.35 2.56 USD | CN¥6.84B 1.01B USD | 154.63 | CN¥0.11 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.07 — |
+1.06
|
$1.01B — | $74.29K — | $22.88 — | $23.16 — | $1.01B — | 3.92 | $5.88 — |
|
|
Biglari
BH-A
US
|
$1,583.11 — |
-1.56
|
$1.01B — | $14.33K — | $1,583.11 — | $1,668.00 — | $1.01B — | 0 | -$113.60 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.91K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.71 5.27 USD |
-3.64
|
CN¥6.83B 1.01B USD | CN¥5.79M 853.72K USD | CN¥35.25 5.2 USD | CN¥36.97 5.45 USD | CN¥6.83B 1.01B USD | 29.51 | CN¥1.21 0.18 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.20 90.56 USD |
-0.82
|
CHF 803.29M 1.01B USD | CHF 7.07K 8.87K USD | CHF 71.00 89.05 USD | CHF 74.00 92.81 USD | CHF 803.29M 1.01B USD | 18.65 | CHF 3.87 4.85 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 319.50 46.85 USD |
-0.47
|
DKK 6.87B 1.01B USD | DKK 31.94K 4.68K USD | DKK 314.50 46.11 USD | DKK 322.00 47.21 USD | DKK 6.87B 1.01B USD | 25.89 | DKK 12.34 1.81 USD | ||
Borr Drilling
BORR
US
|
$3.25 — |
+4.33
|
$1.01B — | $7.89M — | $3.17 — | $3.40 — | $1.01B — | 0 | -$0.78 — |
|
|
GeoPark
GPRK
US
|
$9.40 — |
+2.97
|
$1.01B — | $807.44K — | $9.08 — | $9.41 — | $1.01B — | 7.52 | $1.25 — |
|
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.95 29.78 USD |
+0.07
|
R$4.97B 1.01B USD | R$80.56K 16.33K USD | R$146.21 29.63 USD | R$148.00 30 USD | R$4.97B 1.01B USD | 9.82 | R$14.96 3.03 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
Equity Bancshares
EQBK
US
|
$48.78 — |
-0.06
|
$1.01B — | $56.58K — | $48.50 — | $49.18 — | $1.01B — | 10.74 | $4.54 — |
|
|
AdaptHealth
AHCO
US
|
$7.36 — |
-0.74
|
$1.00B — | $1.62M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.75 0.87 USD |
+7.98
|
MX$16.96B 1B USD | MX$4.88M 289.17K USD | MX$13.59 0.8 USD | MX$14.75 0.87 USD | MX$16.96B 1B USD | 0 | -MX$3.39 -0.2 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.63 — |
+0.64
|
$1.00B — | $426.53K — | $8.55 — | $8.69 — | $1.00B — | 13.92 | $0.62 — |
|
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.33 1.97 USD |
-3.62
|
CN¥6.80B 1B USD | CN¥3.11M 458.34K USD | CN¥13.17 1.94 USD | CN¥13.53 2 USD | CN¥6.80B 1B USD | 41.65 | CN¥0.32 0.05 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
-1.72
|
CN¥6.80B 1B USD | CN¥7.56M 1.12M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.96 | CN¥1.56 0.23 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €96.26K 111.12K USD | €1.86 2.14 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥6.79B 1B USD | CN¥18.35M 2.71M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.22 — |
+0.22
|
$1.00B — | $340.30K — | $9.20 — | $9.29 — | $1.00B — | 4.47 | $2.06 — |
|
|
Castle Biosciences
CSTL
US
|
$32.77 — |
-4.17
|
$1.00B — | $680.33K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.64 — |
|
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
0
|
TRY 31.88B 1B USD | TRY 3.84M 120.53K USD | TRY 15.88 0.5 USD | TRY 16.40 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.99 16.32 USD |
+5.11
|
CA$1.35B 1B USD | CA$47.49K 35.24K USD | CA$20.52 15.23 USD | CA$22.06 16.37 USD | CA$1.35B 1B USD | 12.63 | CA$1.74 1.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.70 41.21 USD |
-1.33
|
€866.73M 1B USD | €46.32K 53.47K USD | €35.00 40.4 USD | €36.62 42.27 USD | €866.73M 1B USD | 57.58 | €0.62 0.72 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.53 0.07 USD |
-4.5
|
HK$7.82B 999.95M USD | HK$19.64M 2.51M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.82B 999.95M USD | 10.59 | HK$0.05 0.006 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥6.78B 999.75M USD | CN¥10.11M 1.49M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
+0.96
|
€865.66M 999.26M USD | €385.48K 444.97K USD | €4.14 4.78 USD | €4.22 4.87 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$7.81B 999.07M USD | HK$11.63M 1.49M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥6.77B 998.75M USD | CN¥23.45M 3.46M USD | CN¥11.17 1.65 USD | CN¥12.25 1.81 USD | CN¥6.77B 998.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 113.33 | CN¥0.06 0.008 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
0
|
CN¥6.77B 998.69M USD | CN¥3.46M 509.86K USD | CN¥33.57 4.95 USD | CN¥37.15 5.48 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.30 2.39 USD |
-1.57
|
NT$31.41B 997.96M USD | NT$1.64M 52.1K USD | NT$71.80 2.28 USD | NT$75.90 2.41 USD | NT$31.41B 997.96M USD | 10.21 | NT$7.37 0.23 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.77
|
HK$7.80B 997.92M USD | HK$5.74M 733.55K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥6.76B 997.64M USD | CN¥5.60M 826.28K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥6.76B 997.64M USD | 11.64 | CN¥0.82 0.12 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥6.76B 997.5M USD | CN¥25.83M 3.81M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.70 57.37 USD |
+1.22
|
€864.10M 997.46M USD | €1.25K 1.44K USD | €49.10 56.68 USD | €50.60 58.41 USD | €864.10M 997.46M USD | 0 | -€0.09 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
