{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,282","price_raw":"$62,282","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68667,"high_24h":"$65,469","high_24h_raw":"$4,077,138,474.7469997","low_24h":"$62,045","low_24h_raw":"$3,863,905,919.835","sparkline":"","volume_24h":"$29.6B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,648.46","price_raw":"$1,648.46","change_24h_pct":"-5.42","change_24h_pct_raw":-5.41896,"high_24h":"$1,773.96","high_24h_raw":"$110,474,889.92748","low_24h":"$1,642.63","low_24h_raw":"$102,296,200.83969","sparkline":"","volume_24h":"$13.47B","current_supply":"120.68M","market_cap":"$198.75B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998833","change_24h_pct":"0.01*","change_24h_pct_raw":0.00734,"high_24h":"$0.999","high_24h_raw":"$62,215.517688752996","low_24h":"$0.9987","low_24h_raw":"$62,198.267274702","sparkline":"","volume_24h":"$50.05B","current_supply":"186.34B","market_cap":"$186.13B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$573.58","price_raw":"$573.58","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13283,"high_24h":"$601.17","high_24h_raw":"$37,438,380.559709996","low_24h":"$572.28","low_24h_raw":"$35,639,230.877639994","sparkline":"","volume_24h":"$675.45M","current_supply":"134.78M","market_cap":"$77.25B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999681","change_24h_pct":"0.01*","change_24h_pct_raw":0.00409,"high_24h":"$0.9999","high_24h_raw":"$62,271.067758549","low_24h":"$0.9995","low_24h_raw":"$62,247.21610301999","sparkline":"","volume_24h":"$11.92B","current_supply":"74.44B","market_cap":"$74.42B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-2.80","change_24h_pct_raw":-2.7973,"high_24h":"$1.16","high_24h_raw":"$72,240.00107999999","low_24h":"$1.1","low_24h_raw":"$68,441.17343699999","sparkline":"","volume_24h":"$1.53B","current_supply":"62.05B","market_cap":"$68.21B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.66","price_raw":"$68.66","change_24h_pct":"-6.93","change_24h_pct_raw":-6.93185,"high_24h":"$74.86","high_24h_raw":"$4,661,971.10418","low_24h":"$68.41","low_24h_raw":"$4,260,291.78783","sparkline":"","volume_24h":"$2.66B","current_supply":"580.41M","market_cap":"$39.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3303","price_raw":"$0.330386","change_24h_pct":"0.14","change_24h_pct_raw":0.13864,"high_24h":"$0.3338","high_24h_raw":"$20,789.053138386","low_24h":"$0.3295","low_24h_raw":"$20,525.563962033","sparkline":"","volume_24h":"$641.19M","current_supply":"94.84B","market_cap":"$31.33B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,455.51820499999","low_24h":"$1.02","low_24h_raw":"$63,521.38026","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.28","price_raw":"$63.28","change_24h_pct":"-5.96","change_24h_pct_raw":-5.95812,"high_24h":"$69.32","high_24h_raw":"$4,316,962.823159999","low_24h":"$62.92","low_24h_raw":"$3,918,397.29996","sparkline":"","volume_24h":"$673.64M","current_supply":"222.45M","market_cap":"$14.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0789","price_raw":"$0.078905","change_24h_pct":"-5.41","change_24h_pct_raw":-5.41092,"high_24h":"$0.0849","high_24h_raw":"$5,287.469872151999","low_24h":"$0.07867","low_24h_raw":"$4,899.24214221","sparkline":"","volume_24h":"$621.66M","current_supply":"154.78B","market_cap":"$12.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00144,"high_24h":"$0.9997","high_24h_raw":"$62,261.664103236","low_24h":"$0.9995","low_24h_raw":"$62,248.959827184","sparkline":"","volume_24h":"$77.69M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01584","price_raw":"$0.01584459","change_24h_pct":"10.00","change_24h_pct_raw":10.00282,"high_24h":"$0.01614","high_24h_raw":"$1,005.33669365064","low_24h":"$0.01439","low_24h_raw":"$896.16336925986","sparkline":"","volume_24h":"$40.86M","current_supply":"622.68B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.08","change_24h_pct_raw":0.07684,"high_24h":"$9.61","high_24h_raw":"$598,471.04343","low_24h":"$9.46","low_24h_raw":"$589,129.6639800001","sparkline":"","volume_24h":"$878.5K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$420.6","price_raw":"$420.6","change_24h_pct":"-6.56","change_24h_pct_raw":-6.55931,"high_24h":"$463.62","high_24h_raw":"$28,872,335.604059998","low_24h":"$418.88","low_24h_raw":"$26,086,113.49344","sparkline":"","volume_24h":"$419.01M","current_supply":"16.78M","market_cap":"$7.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1929","price_raw":"$0.192979","change_24h_pct":"-8.42","change_24h_pct_raw":-8.41731,"high_24h":"$0.2154","high_24h_raw":"$13,418.019717843","low_24h":"$0.1919","low_24h_raw":"$11,951.547695919","sparkline":"","volume_24h":"$245.06M","current_supply":"33.85B","market_cap":"$6.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.65","price_raw":"$50.65","change_24h_pct":"-3.67","change_24h_pct_raw":-3.6651,"high_24h":"$53.57","high_24h_raw":"$3,336,117.98091","low_24h":"$50.59","low_24h_raw":"$3,150,535.90917","sparkline":"","volume_24h":"$68.6M","current_supply":"118.18M","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$313.9","price_raw":"$313.9","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91452,"high_24h":"$333.58","high_24h_raw":"$20,773,982.379539996","low_24h":"$313.6","low_24h_raw":"$19,529,710.636800002","sparkline":"","volume_24h":"$156.12M","current_supply":"18.77M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1494","price_raw":"$0.149482","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32613,"high_24h":"$0.1567","high_24h_raw":"$9,762.488835606","low_24h":"$0.1474","low_24h_raw":"$9,181.890964856999","sparkline":"","volume_24h":"$17.35M","current_supply":"38.87B","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1524","price_raw":"$0.15245","change_24h_pct":"-5.34","change_24h_pct_raw":-5.34152,"high_24h":"$0.1628","high_24h_raw":"$10,139.444634344998","low_24h":"$0.1516","low_24h_raw":"$9,444.570554990998","sparkline":"","volume_24h":"$353.73M","current_supply":"37.21B","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.54","price_raw":"$7.54","change_24h_pct":"-5.33","change_24h_pct_raw":-5.33382,"high_24h":"$8.13","high_24h_raw":"$506,302.76619000005","low_24h":"$7.51","low_24h_raw":"$467,691.73113","sparkline":"","volume_24h":"$220.81M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.38","price_raw":"$16.38","change_24h_pct":"9.38","change_24h_pct_raw":9.38363,"high_24h":"$17.16","high_24h_raw":"$1,068,653.80908","low_24h":"$14.52","low_24h_raw":"$904,245.53076","sparkline":"","volume_24h":"$45.95M","current_supply":"312.54M","market_cap":"$5.12B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999145","change_24h_pct":"0.01","change_24h_pct_raw":0.01285,"high_24h":"$0.9998","high_24h_raw":"$62,265.151551564","low_24h":"$0.9988","low_24h_raw":"$62,205.304447220995","sparkline":"","volume_24h":"$946.3M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.999448","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01372,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$0.9994","low_24h_raw":"$62,241.798102939","sparkline":"","volume_24h":"$176.15M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.99869","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00033,"high_24h":"$0.999","high_24h_raw":"$62,219.75244743699","low_24h":"$0.9986","low_24h_raw":"$62,190.731895278994","sparkline":"","volume_24h":"$70.58M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35774,"high_24h":"$1.74","high_24h_raw":"$108,360.00162","low_24h":"$1.62","low_24h_raw":"$100,886.89806","sparkline":"","volume_24h":"$17.73M","current_supply":"2.7B","market_cap":"$4.35B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50982,"high_24h":"$3","high_24h_raw":"$186,827.58899999998","low_24h":"$2.88","low_24h_raw":"$179,354.48544","sparkline":"","volume_24h":"$4.39M","current_supply":"1.32B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"596","sort":"28","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$188.04","price_raw":"$188.04","change_24h_pct":"-5.82","change_24h_pct_raw":-5.81676,"high_24h":"$204.7","high_24h_raw":"$12,747,869.1561","low_24h":"$187.34","low_24h_raw":"$11,666,760.17442","sparkline":"","volume_24h":"$199.85M","current_supply":"20.05M","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07711","price_raw":"$0.077113","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59377,"high_24h":"$0.08038","high_24h_raw":"$5,006.107523117999","low_24h":"$0.07693","low_24h_raw":"$4,791.193519905","sparkline":"","volume_24h":"$55.75M","current_supply":"43.47B","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.32","price_raw":"$43.32","change_24h_pct":"-3.60","change_24h_pct_raw":-3.60317,"high_24h":"$45.72","high_24h_raw":"$2,847,252.4563599997","low_24h":"$43.23","low_24h_raw":"$2,692,185.5574899996","sparkline":"","volume_24h":"$211.34M","current_supply":"77.31M","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99993","change_24h_pct":"0.01*","change_24h_pct_raw":0.00375,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$0.9996","low_24h_raw":"$62,253.132310005","sparkline":"","volume_24h":"$59.02M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02369,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$0.9992","low_24h_raw":"$62,231.833964859","sparkline":"","volume_24h":"$97.07M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6814","price_raw":"$0.681498","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01749,"high_24h":"$0.7431","high_24h_raw":"$46,278.999795327","low_24h":"$0.6769","low_24h_raw":"$42,157.645457850005","sparkline":"","volume_24h":"$421.45M","current_supply":"4.03B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000449","price_raw":"usd 0.00","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75558,"high_24h":"$0.00000476","high_24h_raw":"$0.29643310788","low_24h":"$0.00000448","low_24h_raw":"$0.27899586624","sparkline":"","volume_24h":"$55.81M","current_supply":"589.24T","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.08","price_raw":"$6.08","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53373,"high_24h":"$6.45","high_24h_raw":"$401,679.31635","low_24h":"$6.05","low_24h_raw":"$376,768.97115","sparkline":"","volume_24h":"$217.12M","current_supply":"431.77M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0562","price_raw":"$0.056206","change_24h_pct":"-4.58","change_24h_pct_raw":-4.57624,"high_24h":"$0.05984","high_24h_raw":"$3,727.0858488239996","low_24h":"$0.0559","low_24h_raw":"$3,481.532121015","sparkline":"","volume_24h":"$9.16M","current_supply":"46.03B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.88","change_24h_pct_raw":-7.87889,"high_24h":"$2.18","high_24h_raw":"$135,761.38134","low_24h":"$1.98","low_24h_raw":"$123,306.20873999999","sparkline":"","volume_24h":"$316.35M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,089.11","price_raw":"$4,089.11","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03691,"high_24h":"$4,195.07","high_24h_raw":"$261,251,604.59540996","low_24h":"$4,081.95","low_24h_raw":"$254,206,958.97284997","sparkline":"","volume_24h":"$137.59M","current_supply":"612.82K","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$1","low_24h_raw":"$62,275.863","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.32","change_24h_pct_raw":0.31887,"high_24h":"$1.14","high_24h_raw":"$70,994.48382","low_24h":"$1.12","low_24h_raw":"$69,748.96656","sparkline":"","volume_24h":"$1.73M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.49","price_raw":"$218.49","change_24h_pct":"-5.49","change_24h_pct_raw":-5.49293,"high_24h":"$235.72","high_24h_raw":"$14,679,666.42636","low_24h":"$218.13","low_24h_raw":"$13,584,233.996189998","sparkline":"","volume_24h":"$681.77M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5823","price_raw":"$0.582309","change_24h_pct":"-7.85","change_24h_pct_raw":-7.85403,"high_24h":"$0.6454","high_24h_raw":"$40,196.889911294995","low_24h":"$0.5797","low_24h_raw":"$36,103.123781127004","sparkline":"","volume_24h":"$297.36M","current_supply":"3.46B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,094.76","price_raw":"$4,094.76","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08242,"high_24h":"$4,204.28","high_24h_raw":"$261,825,165.29364","low_24h":"$4,088.07","low_24h_raw":"$254,588,087.25441","sparkline":"","volume_24h":"$111.73M","current_supply":"454.42K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.057","price_raw":"$0.057002","change_24h_pct":"-3.80","change_24h_pct_raw":-3.79771,"high_24h":"$0.05941","high_24h_raw":"$3,700.120400145","low_24h":"$0.05689","low_24h_raw":"$3,543.060673659","sparkline":"","volume_24h":"$20.23M","current_supply":"31.77B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.82","price_raw":"$2.82","change_24h_pct":"-5.88","change_24h_pct_raw":-5.88309,"high_24h":"$3.1","high_24h_raw":"$193,055.1753","low_24h":"$2.81","low_24h_raw":"$174,995.17502999998","sparkline":"","volume_24h":"$204.47M","current_supply":"621.64M","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5137","price_raw":"$0.513734","change_24h_pct":"-3.97","change_24h_pct_raw":-3.96821,"high_24h":"$0.5404","high_24h_raw":"$33,657.239261801995","low_24h":"$0.5117","low_24h_raw":"$31,870.669304058003","sparkline":"","volume_24h":"$18.48M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6162","price_raw":"$0.616203","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01678,"high_24h":"$0.6449","high_24h_raw":"$40,164.132807357004","low_24h":"$0.6137","low_24h_raw":"$38,222.246847291","sparkline":"","volume_24h":"$71.95M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.57","price_raw":"$77.57","change_24h_pct":"1.75","change_24h_pct_raw":1.74713,"high_24h":"$81.71","high_24h_raw":"$5,088,560.765729999","low_24h":"$76.09","low_24h_raw":"$4,738,570.41567","sparkline":"","volume_24h":"$39.62M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999916","change_24h_pct":"0.01","change_24h_pct_raw":0.01355,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$0.9993","low_24h_raw":"$62,236.691482172995","sparkline":"","volume_24h":"$73.3M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11543,"high_24h":"$0.000001749","high_24h_raw":"$0.10898276024999999","low_24h":"$0.000001729","low_24h_raw":"$0.10773724299","sparkline":"","volume_24h":"$41.33M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3129","price_raw":"$0.312981","change_24h_pct":"-6.85","change_24h_pct_raw":-6.85295,"high_24h":"$0.3425","high_24h_raw":"$21,335.461560348","low_24h":"$0.3092","low_24h_raw":"$19,260.928012092","sparkline":"","volume_24h":"$64.89M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8906","price_raw":"$0.890618","change_24h_pct":"-7.26","change_24h_pct_raw":-7.26327,"high_24h":"$0.9757","high_24h_raw":"$60,765.735598113","low_24h":"$0.8886","low_24h_raw":"$55,342.628896347","sparkline":"","volume_24h":"$92.05M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9957","price_raw":"$0.995795","change_24h_pct":"0.15","change_24h_pct_raw":0.15396,"high_24h":"$0.9978","high_24h_raw":"$62,142.218998002","low_24h":"$0.993","low_24h_raw":"$61,843.23257973899","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1282","price_raw":"$0.128245","change_24h_pct":"-5.20","change_24h_pct_raw":-5.19532,"high_24h":"$0.1365","high_24h_raw":"$8,500.779851226","low_24h":"$0.1271","low_24h_raw":"$7,920.181980476998","sparkline":"","volume_24h":"$10.42M","current_supply":"10.79B","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998596","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05505,"high_24h":"$1","high_24h_raw":"$62,338.13886299999","low_24h":"$0.9983","low_24h_raw":"$62,176.2216192","sparkline":"","volume_24h":"$13.21M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05698","price_raw":"$0.056983","change_24h_pct":"-3.12","change_24h_pct_raw":-3.11939,"high_24h":"$0.05985","high_24h_raw":"$3,727.5217798649996","low_24h":"$0.05689","low_24h_raw":"$3,542.9983977959996","sparkline":"","volume_24h":"$10.87M","current_supply":"23.3B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998659","change_24h_pct":"0.03","change_24h_pct_raw":0.03115,"high_24h":"$0.9989","high_24h_raw":"$62,211.220654206","low_24h":"$0.998","low_24h_raw":"$62,153.366377479","sparkline":"","volume_24h":"$4.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49499,"high_24h":"$1.77","high_24h_raw":"$110,228.27751","low_24h":"$1.72","low_24h_raw":"$107,114.48435999999","sparkline":"","volume_24h":"$11.92M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.15","price_raw":"$2.15","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45783,"high_24h":"$2.31","high_24h_raw":"$143,857.24353","low_24h":"$2.14","low_24h_raw":"$133,270.34682","sparkline":"","volume_24h":"$42.7M","current_supply":"554.17M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"-5.11","change_24h_pct_raw":-5.10805,"high_24h":"$0.0000029","high_24h_raw":"$0.1806000027","low_24h":"$0.00000268","low_24h_raw":"$0.16689931284","sparkline":"","volume_24h":"$141.76M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-5.60","change_24h_pct_raw":-5.5998,"high_24h":"$1.87","high_24h_raw":"$116,455.86381","low_24h":"$1.71","low_24h_raw":"$106,491.72572999999","sparkline":"","volume_24h":"$9.48M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.98","price_raw":"$6.98","change_24h_pct":"-4.65","change_24h_pct_raw":-4.64547,"high_24h":"$7.42","high_24h_raw":"$462,086.90346","low_24h":"$6.94","low_24h_raw":"$432,194.48922","sparkline":"","volume_24h":"$48.31M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.14","price_raw":"$23.14","change_24h_pct":"49.64","change_24h_pct_raw":49.63739,"high_24h":"$24.12","high_24h_raw":"$1,502,093.81556","low_24h":"$15.47","low_24h_raw":"$963,407.60061","sparkline":"","volume_24h":"$115.3M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"9169","sort":"65","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.41","price_raw":"$71.41","change_24h_pct":"-5.44","change_24h_pct_raw":-5.43671,"high_24h":"$76.83","high_24h_raw":"$4,784,654.554289999","low_24h":"$71.09","low_24h_raw":"$4,427,191.10067","sparkline":"","volume_24h":"$158.47M","current_supply":"15.18M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999905","change_24h_pct":"0.02","change_24h_pct_raw":0.02045,"high_24h":"$1","high_24h_raw":"$62,275.863","low_24h":"$0.9996","low_24h_raw":"$62,250.9526548","sparkline":"","volume_24h":"$3.75M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$692,507.59656","low_24h":"$11.12","low_24h_raw":"$692,507.59656","sparkline":"","volume_24h":"$0","current_supply":"89.38M","market_cap":"$993.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.26","price_raw":"$67.26","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07167,"high_24h":"$73.33","high_24h_raw":"$4,566,689.03379","low_24h":"$67.18","low_24h_raw":"$4,183,692.47634","sparkline":"","volume_24h":"$13.95M","current_supply":"14.54M","market_cap":"$976.97M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,667,876.6514099995","low_24h":"$107.03","low_24h_raw":"$6,665,385.61689","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34539,"high_24h":"$1.21","high_24h_raw":"$75,353.79423","low_24h":"$1.2","low_24h_raw":"$74,731.03559999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.91","price_raw":"$6.91","change_24h_pct":"-6.53","change_24h_pct_raw":-6.53145,"high_24h":"$7.46","high_24h_raw":"$464,577.93798","low_24h":"$6.9","low_24h_raw":"$429,703.4547","sparkline":"","volume_24h":"$2.65M","current_supply":"134.66M","market_cap":"$928.61M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999652","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00178,"high_24h":"$0.9999","high_24h_raw":"$62,274.555206877","low_24h":"$0.9989","low_24h_raw":"$62,209.476930041994","sparkline":"","volume_24h":"$4.03M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.44","change_24h_pct_raw":-3.44459,"high_24h":"$1.83","high_24h_raw":"$113,964.82929","low_24h":"$1.73","low_24h_raw":"$107,737.24299","sparkline":"","volume_24h":"$28.76M","current_supply":"515.57M","market_cap":"$895.14M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,126.20793","low_24h":"$1.11","low_24h_raw":"$69,126.20793","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03477","price_raw":"$0.03477165","change_24h_pct":"2.66","change_24h_pct_raw":2.6585,"high_24h":"$0.03658","high_24h_raw":"$2,278.52311958154","low_24h":"$0.03387","low_24h_raw":"$2,109.35696532834","sparkline":"","volume_24h":"$18.11M","current_supply":"23.85B","market_cap":"$827.24M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07626","price_raw":"$0.076262","change_24h_pct":"-3.86","change_24h_pct_raw":-3.86378,"high_24h":"$0.08211","high_24h_raw":"$5,114.031593697","low_24h":"$0.0762","low_24h_raw":"$4,745.918967504","sparkline":"","volume_24h":"$48.26M","current_supply":"10.67B","market_cap":"$812.84M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02967","price_raw":"$0.02967865","change_24h_pct":"0.29","change_24h_pct_raw":0.29001,"high_24h":"$0.03034","high_24h_raw":"$1,889.53998342135","low_24h":"$0.02886","low_24h_raw":"$1,797.50622204543","sparkline":"","volume_24h":"$14.29M","current_supply":"27.5B","market_cap":"$809.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.75","change_24h_pct_raw":-7.75404,"high_24h":"$1.71","high_24h_raw":"$106,491.72572999999","low_24h":"$1.54","low_24h_raw":"$95,904.82902","sparkline":"","volume_24h":"$41.17M","current_supply":"518.77M","market_cap":"$799.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08914","price_raw":"$0.089144","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59992,"high_24h":"$0.09275","high_24h_raw":"$5,776.397672565","low_24h":"$0.08882","low_24h_raw":"$5,531.404427523","sparkline":"","volume_24h":"$32.09M","current_supply":"8.93B","market_cap":"$794.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08561","price_raw":"$0.08561","change_24h_pct":"-9.52","change_24h_pct_raw":-9.5158,"high_24h":"$0.09802","high_24h_raw":"$6,104.466918849","low_24h":"$0.08507","low_24h_raw":"$5,298.056768861999","sparkline":"","volume_24h":"$187.61M","current_supply":"9.29B","market_cap":"$793.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7582","price_raw":"$0.758252","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80076,"high_24h":"$0.8009","high_24h_raw":"$49,882.468056096","low_24h":"$0.757","low_24h_raw":"$47,146.751670369","sparkline":"","volume_24h":"$8.04M","current_supply":"1B","market_cap":"$757.97M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,704.621656999996","low_24h":"$1.04","low_24h_raw":"$64,704.621656999996","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7117","price_raw":"$0.711774","change_24h_pct":"2.24","change_24h_pct_raw":2.23842,"high_24h":"$0.7219","high_24h_raw":"$44,957.755085919","low_24h":"$0.6931","low_24h_raw":"$43,168.38271434","sparkline":"","volume_24h":"$10.94M","current_supply":"1B","market_cap":"$708.17M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.59","price_raw":"$6.59","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25305,"high_24h":"$6.84","high_24h_raw":"$425,966.90291999996","low_24h":"$6.58","low_24h_raw":"$409,775.17854","sparkline":"","volume_24h":"$3.36M","current_supply":"106.48M","market_cap":"$701.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08171","price_raw":"$0.081711","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49756,"high_24h":"$0.084","high_24h_raw":"$5,231.234767863","low_24h":"$0.08172","low_24h_raw":"$5,089.432627812","sparkline":"","volume_24h":"$24.47M","current_supply":"8.54B","market_cap":"$698.23M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1999","price_raw":"$0.199921","change_24h_pct":"-5.60","change_24h_pct_raw":-5.60348,"high_24h":"$0.2159","high_24h_raw":"$13,447.538476904998","low_24h":"$0.1993","low_24h_raw":"$12,412.015426941","sparkline":"","volume_24h":"$35.56M","current_supply":"3.32B","market_cap":"$663.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.03","price_raw":"$14.03","change_24h_pct":"-9.64","change_24h_pct_raw":-9.63949,"high_24h":"$16.05","high_24h_raw":"$999,527.60115","low_24h":"$14.01","low_24h_raw":"$872,484.84063","sparkline":"","volume_24h":"$24.57M","current_supply":"46.9M","market_cap":"$657.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08238","price_raw":"$0.082387","change_24h_pct":"2.15","change_24h_pct_raw":2.14622,"high_24h":"$0.08253","high_24h_raw":"$5,140.000628568","low_24h":"$0.08058","low_24h_raw":"$5,018.562695718","sparkline":"","volume_24h":"$8.87M","current_supply":"7.74B","market_cap":"$637.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007053","price_raw":"$0.00705338","change_24h_pct":"-4.83","change_24h_pct_raw":-4.82972,"high_24h":"$0.007448","high_24h_raw":"$463.84868762427","low_24h":"$0.006955","low_24h_raw":"$433.13921406171","sparkline":"","volume_24h":"$3.77M","current_supply":"86.57B","market_cap":"$609.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998104","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0167,"high_24h":"$0.9984","high_24h_raw":"$62,181.639619281","low_24h":"$0.9979","low_24h_raw":"$62,149.56754983599","sparkline":"","volume_24h":"$5.26M","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7472","price_raw":"$0.747237","change_24h_pct":"-6.89","change_24h_pct_raw":-6.88867,"high_24h":"$0.8161","high_24h_raw":"$50,823.705449477995","low_24h":"$0.7445","low_24h_raw":"$46,366.808762156994","sparkline":"","volume_24h":"$72.36M","current_supply":"790.95M","market_cap":"$590.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33127,"high_24h":"$1.15","high_24h_raw":"$71,617.24244999999","low_24h":"$1.15","low_24h_raw":"$71,617.24244999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907822","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85347,"high_24h":"$0.02947","high_24h_raw":"$1,835.7741171003","low_24h":"$0.02869","low_24h_raw":"$1,787.26620189234","sparkline":"","volume_24h":"$11.2M","current_supply":"19.95B","market_cap":"$577.18M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044008","change_24h_pct":"26.85","change_24h_pct_raw":26.85075,"high_24h":"$0.01045","high_24h_raw":"$651.08729732007","low_24h":"$0.008102","low_24h_raw":"$504.58831168161004","sparkline":"","volume_24h":"$64.15K","current_supply":"54.49B","market_cap":"$568.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998964","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00357,"high_24h":"$0.9992","high_24h_raw":"$62,230.588447598995","low_24h":"$0.9987","low_24h_raw":"$62,198.142722975994","sparkline":"","volume_24h":"$467.83K","current_supply":"553.58M","market_cap":"$553.01M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.81","change_24h_pct_raw":3.80579,"high_24h":"$4.41","high_24h_raw":"$274,636.55583","low_24h":"$4.23","low_24h_raw":"$263,426.90049","sparkline":"","volume_24h":"$5.15M","current_supply":"125.33M","market_cap":"$551.02M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999776","change_24h_pct":"0.01*","change_24h_pct_raw":0.00726,"high_24h":"$0.9999","high_24h_raw":"$62,274.119275836","low_24h":"$0.9996","low_24h_raw":"$62,256.495206607004","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03244","price_raw":"$0.03244296","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21158,"high_24h":"$0.03359","high_24h_raw":"$2,092.2865285214098","low_24h":"$0.03196","low_24h_raw":"$1,990.8123690733198","sparkline":"","volume_24h":"$9.06M","current_supply":"16.61B","market_cap":"$536.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6226","price_raw":"$0.622671","change_24h_pct":"-6.72","change_24h_pct_raw":-6.72206,"high_24h":"$0.6842","high_24h_raw":"$42,613.629326735994","low_24h":"$0.6208","low_24h_raw":"$38,664.156371139","sparkline":"","volume_24h":"$49.63M","current_supply":"832.24M","market_cap":"$517.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.999239","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02262,"high_24h":"$0.9995","high_24h_raw":"$62,250.765827211","low_24h":"$0.9991","low_24h_raw":"$62,221.309344012","sparkline":"","volume_24h":"$1.03M","current_supply":"508.21M","market_cap":"$507.91M","actions":[]}],"friends":[]}