{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,193","price_raw":"$62,193","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90168,"high_24h":"$65,469","high_24h_raw":"$4,071,371,506.944","low_24h":"$62,045","low_24h_raw":"$3,858,440,561.92","sparkline":"","volume_24h":"$31.45B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,648.53","price_raw":"$1,648.53","change_24h_pct":"-5.61","change_24h_pct_raw":-5.61002,"high_24h":"$1,773.96","high_24h_raw":"$110,318,627.11296","low_24h":"$1,642.63","low_24h_raw":"$102,151,506.49088","sparkline":"","volume_24h":"$11.8B","current_supply":"120.68M","market_cap":"$198.97B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.99884","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00425,"high_24h":"$0.999","high_24h_raw":"$62,127.516045056","low_24h":"$0.9987","low_24h_raw":"$62,110.538782208","sparkline":"","volume_24h":"$52.08B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.1","price_raw":"$571.1","change_24h_pct":"-3.40","change_24h_pct_raw":-3.39668,"high_24h":"$601.17","high_24h_raw":"$37,385,425.297919996","low_24h":"$570.81","low_24h_raw":"$35,497,404.41856","sparkline":"","volume_24h":"$714.4M","current_supply":"134.78M","market_cap":"$76.96B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.99981","change_24h_pct":"0.02","change_24h_pct_raw":0.01547,"high_24h":"$0.9999","high_24h_raw":"$62,182.987541247996","low_24h":"$0.9994","low_24h_raw":"$62,153.075220992","sparkline":"","volume_24h":"$12.31B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00413,"high_24h":"$1.16","high_24h_raw":"$72,137.82015999999","low_24h":"$1.1","low_24h_raw":"$68,344.365824","sparkline":"","volume_24h":"$1.56B","current_supply":"62.05B","market_cap":"$68.36B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.66","price_raw":"$68.66","change_24h_pct":"-6.68","change_24h_pct_raw":-6.67719,"high_24h":"$74.86","high_24h_raw":"$4,655,376.91136","low_24h":"$68.41","low_24h_raw":"$4,254,265.756159999","sparkline":"","volume_24h":"$2.77B","current_supply":"580.41M","market_cap":"$39.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3291","price_raw":"$0.32917","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49527,"high_24h":"$0.3338","high_24h_raw":"$20,759.647759872","low_24h":"$0.3291","low_24h_raw":"$20,471.096479231997","sparkline":"","volume_24h":"$626.12M","current_supply":"94.84B","market_cap":"$31.23B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,364.348159999994","low_24h":"$1.02","low_24h_raw":"$63,431.53152","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.28","price_raw":"$62.28","change_24h_pct":"-7.68","change_24h_pct_raw":-7.67648,"high_24h":"$69.32","high_24h_raw":"$4,310,856.63232","low_24h":"$62.29","low_24h_raw":"$3,873,676.5670399996","sparkline":"","volume_24h":"$707.36M","current_supply":"222.45M","market_cap":"$13.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07894","price_raw":"$0.078941","change_24h_pct":"-5.42","change_24h_pct_raw":-5.41857,"high_24h":"$0.0849","high_24h_raw":"$5,279.990933503999","low_24h":"$0.07867","low_24h_raw":"$4,892.31233792","sparkline":"","volume_24h":"$655.36M","current_supply":"154.78B","market_cap":"$12.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00946,"high_24h":"$0.9997","high_24h_raw":"$62,173.348435968","low_24h":"$0.9995","low_24h_raw":"$62,160.910880768","sparkline":"","volume_24h":"$75.86M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0158","price_raw":"$0.01580251","change_24h_pct":"9.79","change_24h_pct_raw":9.79139,"high_24h":"$0.01614","high_24h_raw":"$1,003.9146805452799","low_24h":"$0.01439","low_24h_raw":"$895.0823412787199","sparkline":"","volume_24h":"$42.23M","current_supply":"622.68B","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"0.70","change_24h_pct_raw":0.69811,"high_24h":"$9.64","high_24h_raw":"$599,490.16064","low_24h":"$9.46","low_24h_raw":"$588,296.3609600001","sparkline":"","volume_24h":"$810.99K","current_supply":"920.32M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.67","price_raw":"$419.67","change_24h_pct":"-7.10","change_24h_pct_raw":-7.10326,"high_24h":"$463.62","high_24h_raw":"$28,831,496.709119998","low_24h":"$418.88","low_24h_raw":"$26,049,215.61088","sparkline":"","volume_24h":"$389.05M","current_supply":"16.78M","market_cap":"$7.05B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1914","price_raw":"$0.191481","change_24h_pct":"-8.64","change_24h_pct_raw":-8.63837,"high_24h":"$0.2154","high_24h_raw":"$13,399.040404736","low_24h":"$0.1915","low_24h_raw":"$11,909.083479552","sparkline":"","volume_24h":"$250.53M","current_supply":"33.85B","market_cap":"$6.49B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.67","price_raw":"$50.67","change_24h_pct":"-3.48","change_24h_pct_raw":-3.4823,"high_24h":"$53.57","high_24h_raw":"$3,331,399.16032","low_24h":"$50.59","low_24h_raw":"$3,146,079.58784","sparkline":"","volume_24h":"$69.87M","current_supply":"118.18M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.97","price_raw":"$315.97","change_24h_pct":"-4.10","change_24h_pct_raw":-4.09957,"high_24h":"$333.58","high_24h_raw":"$20,744,598.318079997","low_24h":"$310.89","low_24h_raw":"$19,333,557.680639997","sparkline":"","volume_24h":"$160.16M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149904","change_24h_pct":"-0.18","change_24h_pct_raw":-0.183,"high_24h":"$0.1567","high_24h_raw":"$9,748.680141312001","low_24h":"$0.1474","low_24h_raw":"$9,168.903505663999","sparkline":"","volume_24h":"$18.04M","current_supply":"38.87B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1523","price_raw":"$0.152354","change_24h_pct":"-4.73","change_24h_pct_raw":-4.73469,"high_24h":"$0.1628","high_24h_raw":"$10,125.102749439999","low_24h":"$0.1516","low_24h_raw":"$9,431.211544831998","sparkline":"","volume_24h":"$369.26M","current_supply":"37.21B","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.53","price_raw":"$7.53","change_24h_pct":"-5.72","change_24h_pct_raw":-5.71987,"high_24h":"$8.13","high_24h_raw":"$505,586.61888","low_24h":"$7.51","low_24h_raw":"$467,030.19775999995","sparkline":"","volume_24h":"$226.39M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.15","price_raw":"$16.15","change_24h_pct":"7.42","change_24h_pct_raw":7.42444,"high_24h":"$17.16","high_24h_raw":"$1,067,142.23616","low_24h":"$14.52","low_24h_raw":"$902,966.50752","sparkline":"","volume_24h":"$49.13M","current_supply":"312.54M","market_cap":"$5.06B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999184","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00634,"high_24h":"$0.9998","high_24h_raw":"$62,177.079702528004","low_24h":"$0.9985","low_24h_raw":"$62,095.11621376","sparkline":"","volume_24h":"$714.44M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"0.01*","change_24h_pct_raw":0.00687,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$0.9993","low_24h_raw":"$62,148.535513343995","sparkline":"","volume_24h":"$184.69M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998696","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0148,"high_24h":"$0.999","high_24h_raw":"$62,131.74481382399","low_24h":"$0.9986","low_24h_raw":"$62,101.148428032","sparkline":"","volume_24h":"$87.18M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-7.57","change_24h_pct_raw":-7.56933,"high_24h":"$1.74","high_24h_raw":"$108,206.73023999999","low_24h":"$1.52","low_24h_raw":"$94,525.41952","sparkline":"","volume_24h":"$14.68M","current_supply":"2.7B","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.73","price_raw":"$189.73","change_24h_pct":"-4.60","change_24h_pct_raw":-4.60164,"high_24h":"$204.7","high_24h_raw":"$12,729,837.7472","low_24h":"$187.34","low_24h_raw":"$11,650,257.955839999","sparkline":"","volume_24h":"$202.06M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.88","price_raw":"$2.88","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00391,"high_24h":"$3","high_24h_raw":"$186,563.32799999998","low_24h":"$2.81","low_24h_raw":"$174,747.65056","sparkline":"","volume_24h":"$12.51M","current_supply":"1.32B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07716","price_raw":"$0.077168","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36982,"high_24h":"$0.08038","high_24h_raw":"$4,999.0265615359995","low_24h":"$0.07693","low_24h_raw":"$4,784.41654656","sparkline":"","volume_24h":"$53.5M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.32","price_raw":"$43.32","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12088,"high_24h":"$45.72","high_24h_raw":"$2,843,225.1187199997","low_24h":"$43.23","low_24h_raw":"$2,688,377.55648","sparkline":"","volume_24h":"$210.33M","current_supply":"77.31M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00555,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$0.9996","low_24h_raw":"$62,162.96307737599","sparkline":"","volume_24h":"$48.95M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6925","price_raw":"$0.692588","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42758,"high_24h":"$0.7431","high_24h_raw":"$46,213.539791104","low_24h":"$0.6769","low_24h_raw":"$42,098.0149632","sparkline":"","volume_24h":"$444.74M","current_supply":"4.03B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999865","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00156,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$0.9992","low_24h_raw":"$62,143.809242368","sparkline":"","volume_24h":"$84.99M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.17","price_raw":"$6.17","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30307,"high_24h":"$6.45","high_24h_raw":"$401,111.1552","low_24h":"$6.05","low_24h_raw":"$376,236.0448","sparkline":"","volume_24h":"$221.16M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.0000045","price_raw":"usd 0.00","change_24h_pct":"-3.58","change_24h_pct_raw":-3.58027,"high_24h":"$0.00000476","high_24h_raw":"$0.29601381376","low_24h":"$0.00000448","low_24h_raw":"$0.27860123648","sparkline":"","volume_24h":"$58.56M","current_supply":"589.24T","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05622","price_raw":"$0.056221","change_24h_pct":"-4.59","change_24h_pct_raw":-4.59186,"high_24h":"$0.05984","high_24h_raw":"$3,721.814018048","low_24h":"$0.0559","low_24h_raw":"$3,476.60761728","sparkline":"","volume_24h":"$9.21M","current_supply":"46.03B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.98","price_raw":"$1.98","change_24h_pct":"-7.37","change_24h_pct_raw":-7.36996,"high_24h":"$2.18","high_24h_raw":"$135,569.35168","low_24h":"$1.98","low_24h_raw":"$123,131.79647999999","sparkline":"","volume_24h":"$323.78M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,110.42","price_raw":"$4,110.42","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92048,"high_24h":"$4,194.86","high_24h_raw":"$260,869,014.03135997","low_24h":"$4,081.95","low_24h_raw":"$253,847,392.24319997","sparkline":"","volume_24h":"$141.96M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$1","low_24h_raw":"$62,187.776","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.37","change_24h_pct_raw":0.37189,"high_24h":"$1.14","high_24h_raw":"$70,894.06464","low_24h":"$1.12","low_24h_raw":"$69,650.30912","sparkline":"","volume_24h":"$1.74M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.27","price_raw":"$219.27","change_24h_pct":"-5.85","change_24h_pct_raw":-5.85375,"high_24h":"$235.72","high_24h_raw":"$14,658,902.55872","low_24h":"$217.97","low_24h_raw":"$13,555,069.53472","sparkline":"","volume_24h":"$948.22M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5542","price_raw":"$0.554229","change_24h_pct":"-11.37","change_24h_pct_raw":-11.37441,"high_24h":"$0.6454","high_24h_raw":"$40,140.03283583999","low_24h":"$0.5543","low_24h_raw":"$34,473.296123392","sparkline":"","volume_24h":"$292.87M","current_supply":"3.46B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,118.68","price_raw":"$4,118.68","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91641,"high_24h":"$4,204.28","high_24h_raw":"$261,454,822.88127998","low_24h":"$4,088.07","low_24h_raw":"$254,227,981.43232","sparkline":"","volume_24h":"$118.91M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05736","price_raw":"$0.057366","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51298,"high_24h":"$0.05941","high_24h_raw":"$3,694.88671104","low_24h":"$0.05689","low_24h_raw":"$3,538.049139968","sparkline":"","volume_24h":"$21.12M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.84","price_raw":"$2.84","change_24h_pct":"-5.25","change_24h_pct_raw":-5.2549,"high_24h":"$3.1","high_24h_raw":"$192,782.1056","low_24h":"$2.81","low_24h_raw":"$174,747.65056","sparkline":"","volume_24h":"$211.66M","current_supply":"621.64M","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5119","price_raw":"$0.511985","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11979,"high_24h":"$0.5404","high_24h_raw":"$33,609.632290304","low_24h":"$0.5117","low_24h_raw":"$31,825.589372416","sparkline":"","volume_24h":"$25.18M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6177","price_raw":"$0.617797","change_24h_pct":"-3.04","change_24h_pct_raw":-3.03874,"high_24h":"$0.6449","high_24h_raw":"$40,107.322065664004","low_24h":"$0.6137","low_24h_raw":"$38,168.182834432","sparkline":"","volume_24h":"$78.61M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.74","price_raw":"$77.74","change_24h_pct":"2.15","change_24h_pct_raw":2.14979,"high_24h":"$81.71","high_24h_raw":"$5,081,363.17696","low_24h":"$76.09","low_24h_raw":"$4,731,867.87584","sparkline":"","volume_24h":"$40.74M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999884","change_24h_pct":"0.03","change_24h_pct_raw":0.02635,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$0.9993","low_24h_raw":"$62,148.659888896","sparkline":"","volume_24h":"$96.09M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58288,"high_24h":"$0.000001749","high_24h_raw":"$0.108828608","low_24h":"$0.000001729","low_24h_raw":"$0.10758485247999999","sparkline":"","volume_24h":"$39.37M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3121","price_raw":"$0.312165","change_24h_pct":"-6.46","change_24h_pct_raw":-6.45999,"high_24h":"$0.3425","high_24h_raw":"$21,305.283306496","low_24h":"$0.3092","low_24h_raw":"$19,233.684112384","sparkline":"","volume_24h":"$68.13M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8935","price_raw":"$0.893563","change_24h_pct":"-6.59","change_24h_pct_raw":-6.59024,"high_24h":"$0.9757","high_24h_raw":"$60,679.784619776","low_24h":"$0.8886","low_24h_raw":"$55,264.348710144004","sparkline":"","volume_24h":"$95.58M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9955","price_raw":"$0.995533","change_24h_pct":"0.15","change_24h_pct_raw":0.14683,"high_24h":"$0.9978","high_24h_raw":"$62,054.321032704","low_24h":"$0.993","low_24h_raw":"$61,755.757520128","sparkline":"","volume_24h":"$1.35M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1286","price_raw":"$0.128643","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97558,"high_24h":"$0.1365","high_24h_raw":"$8,488.755799552","low_24h":"$0.1271","low_24h_raw":"$7,908.979163903999","sparkline":"","volume_24h":"$10.8M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.99978","change_24h_pct":"0.10","change_24h_pct_raw":0.10071,"high_24h":"$1","high_24h_raw":"$62,249.96377599999","low_24h":"$0.9981","low_24h_raw":"$62,073.723618815995","sparkline":"","volume_24h":"$13.4M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05685","price_raw":"$0.056857","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26016,"high_24h":"$0.05985","high_24h_raw":"$3,722.24933248","low_24h":"$0.05674","low_24h_raw":"$3,528.9697246719998","sparkline":"","volume_24h":"$8.5M","current_supply":"23.3B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998664","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00354,"high_24h":"$0.9989","high_24h_raw":"$62,123.225088512","low_24h":"$0.998","low_24h_raw":"$62,065.452644608","sparkline":"","volume_24h":"$4.97M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02584,"high_24h":"$1.77","high_24h_raw":"$110,072.36352","low_24h":"$1.72","low_24h_raw":"$106,962.97472","sparkline":"","volume_24h":"$11.97M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-5.53","change_24h_pct_raw":-5.53151,"high_24h":"$2.31","high_24h_raw":"$143,653.76256","low_24h":"$2.14","low_24h_raw":"$133,081.84064","sparkline":"","volume_24h":"$44.02M","current_supply":"554.17M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"-4.94","change_24h_pct_raw":-4.94412,"high_24h":"$0.0000029","high_24h_raw":"$0.1803445504","low_24h":"$0.00000268","low_24h_raw":"$0.16666323968000002","sparkline":"","volume_24h":"$144.32M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-5.60","change_24h_pct_raw":-5.60423,"high_24h":"$1.87","high_24h_raw":"$116,291.14112","low_24h":"$1.7","low_24h_raw":"$105,719.21919999999","sparkline":"","volume_24h":"$9.24M","current_supply":"647.05M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84804,"high_24h":"$7.42","high_24h_raw":"$461,433.29792","low_24h":"$6.94","low_24h_raw":"$431,583.16544","sparkline":"","volume_24h":"$47.3M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.94","price_raw":"$71.94","change_24h_pct":"-4.80","change_24h_pct_raw":-4.80053,"high_24h":"$76.83","high_24h_raw":"$4,777,886.83008","low_24h":"$71.09","low_24h_raw":"$4,420,928.99584","sparkline":"","volume_24h":"$166.21M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.72","price_raw":"$22.72","change_24h_pct":"35.87","change_24h_pct_raw":35.86627,"high_24h":"$24.12","high_24h_raw":"$1,499,969.15712","low_24h":"$16.51","low_24h_raw":"$1,026,720.1817600001","sparkline":"","volume_24h":"$102.85M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00995,"high_24h":"$1","high_24h_raw":"$62,187.776","low_24h":"$0.9996","low_24h_raw":"$62,162.9008896","sparkline":"","volume_24h":"$4.1M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$691,528.0691199999","low_24h":"$11.12","low_24h_raw":"$691,528.0691199999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.34","price_raw":"$67.34","change_24h_pct":"-4.87","change_24h_pct_raw":-4.87489,"high_24h":"$73.33","high_24h_raw":"$4,560,229.61408","low_24h":"$67.18","low_24h_raw":"$4,177,774.7916800003","sparkline":"","volume_24h":"$14.14M","current_supply":"14.54M","market_cap":"$980.65M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,658,445.17632","low_24h":"$107.03","low_24h_raw":"$6,655,957.66528","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41,"high_24h":"$1.21","high_24h_raw":"$75,247.20895999999","low_24h":"$1.2","low_24h_raw":"$74,625.3312","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-7.00","change_24h_pct_raw":-7.00386,"high_24h":"$7.46","high_24h_raw":"$463,920.80896","low_24h":"$6.84","low_24h_raw":"$425,364.38784","sparkline":"","volume_24h":"$2.88M","current_supply":"134.66M","market_cap":"$927.7M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.99936","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05634,"high_24h":"$0.9999","high_24h_raw":"$62,186.470056704","low_24h":"$0.9991","low_24h_raw":"$62,137.652652544","sparkline":"","volume_24h":"$4.49M","current_supply":"916.74M","market_cap":"$916.15M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.42","change_24h_pct_raw":-3.42142,"high_24h":"$1.83","high_24h_raw":"$113,803.63008","low_24h":"$1.73","low_24h_raw":"$107,584.85248","sparkline":"","volume_24h":"$29.37M","current_supply":"515.59M","market_cap":"$905.2M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,028.43136","low_24h":"$1.11","low_24h_raw":"$69,028.43136","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03434","price_raw":"$0.0343471","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00872,"high_24h":"$0.03658","high_24h_raw":"$2,275.30022942208","low_24h":"$0.03436","low_24h_raw":"$2,137.19050709248","sparkline":"","volume_24h":"$17.99M","current_supply":"23.85B","market_cap":"$819.66M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07682","price_raw":"$0.076824","change_24h_pct":"-3.64","change_24h_pct_raw":-3.64248,"high_24h":"$0.08211","high_24h_raw":"$5,106.797977343999","low_24h":"$0.0762","low_24h_raw":"$4,739.206033408","sparkline":"","volume_24h":"$48.88M","current_supply":"10.67B","market_cap":"$819.35M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.01","change_24h_pct_raw":-7.00858,"high_24h":"$1.71","high_24h_raw":"$106,341.09696","low_24h":"$1.54","low_24h_raw":"$95,769.17504","sparkline":"","volume_24h":"$44.99M","current_supply":"518.77M","market_cap":"$808.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02935","price_raw":"$0.02935033","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08325,"high_24h":"$0.03034","high_24h_raw":"$1,886.8672961152","low_24h":"$0.02886","low_24h_raw":"$1,794.96371323136","sparkline":"","volume_24h":"$11.56M","current_supply":"27.5B","market_cap":"$808.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0897","price_raw":"$0.089705","change_24h_pct":"0.16","change_24h_pct_raw":0.16276,"high_24h":"$0.09275","high_24h_raw":"$5,768.22716288","low_24h":"$0.08882","low_24h_raw":"$5,523.580452096","sparkline":"","volume_24h":"$32.99M","current_supply":"8.93B","market_cap":"$801.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08453","price_raw":"$0.084537","change_24h_pct":"-10.89","change_24h_pct_raw":-10.88562,"high_24h":"$0.09802","high_24h_raw":"$6,095.832366848","low_24h":"$0.08454","low_24h_raw":"$5,257.852085248","sparkline":"","volume_24h":"$166.28M","current_supply":"9.29B","market_cap":"$786.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7581","price_raw":"$0.758169","change_24h_pct":"-3.97","change_24h_pct_raw":-3.97049,"high_24h":"$0.8009","high_24h_raw":"$49,811.911073792","low_24h":"$0.757","low_24h_raw":"$47,080.064261888","sparkline":"","volume_24h":"$7.76M","current_supply":"1B","market_cap":"$758.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,613.099264","low_24h":"$1.04","low_24h_raw":"$64,613.099264","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7063","price_raw":"$0.706326","change_24h_pct":"1.39","change_24h_pct_raw":1.38808,"high_24h":"$0.7219","high_24h_raw":"$44,894.163935488","low_24h":"$0.6945","low_24h_raw":"$43,194.447641856","sparkline":"","volume_24h":"$10.79M","current_supply":"1B","market_cap":"$706.31M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.59","price_raw":"$6.59","change_24h_pct":"-3.40","change_24h_pct_raw":-3.39894,"high_24h":"$6.84","high_24h_raw":"$425,364.38784","low_24h":"$6.58","low_24h_raw":"$409,195.56608","sparkline":"","volume_24h":"$3.38M","current_supply":"106.48M","market_cap":"$701.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0815","price_raw":"$0.081503","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23609,"high_24h":"$0.084","high_24h_raw":"$5,223.835371776","low_24h":"$0.08105","low_24h_raw":"$5,040.63018368","sparkline":"","volume_24h":"$19.99M","current_supply":"8.54B","market_cap":"$696.58M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2006","price_raw":"$0.200695","change_24h_pct":"-4.68","change_24h_pct_raw":-4.6767,"high_24h":"$0.2159","high_24h_raw":"$13,428.517410559998","low_24h":"$0.1993","low_24h_raw":"$12,394.459071232","sparkline":"","volume_24h":"$38.41M","current_supply":"3.32B","market_cap":"$666.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.53","price_raw":"$13.53","change_24h_pct":"-13.31","change_24h_pct_raw":-13.3087,"high_24h":"$16.05","high_24h_raw":"$998,113.8048","low_24h":"$13.54","low_24h_raw":"$842,022.4870399999","sparkline":"","volume_24h":"$25.7M","current_supply":"46.9M","market_cap":"$635.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08152","price_raw":"$0.081526","change_24h_pct":"0.59","change_24h_pct_raw":0.59276,"high_24h":"$0.08253","high_24h_raw":"$5,132.7302799359995","low_24h":"$0.08063","low_24h_raw":"$5,014.51131776","sparkline":"","volume_24h":"$10.39M","current_supply":"7.74B","market_cap":"$631.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007018","price_raw":"$0.00701877","change_24h_pct":"-4.99","change_24h_pct_raw":-4.99459,"high_24h":"$0.007448","high_24h_raw":"$463.19259010303995","low_24h":"$0.006955","low_24h_raw":"$432.52655400192","sparkline":"","volume_24h":"$4.21M","current_supply":"86.57B","market_cap":"$607.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998026","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02653,"high_24h":"$0.9984","high_24h_raw":"$62,093.685894912","low_24h":"$0.9979","low_24h_raw":"$62,061.659190271996","sparkline":"","volume_24h":"$5.3M","current_supply":"599M","market_cap":"$597.82M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7498","price_raw":"$0.749892","change_24h_pct":"-6.20","change_24h_pct_raw":-6.19748,"high_24h":"$0.8161","high_24h_raw":"$50,751.817120256","low_24h":"$0.7445","low_24h_raw":"$46,301.224555263994","sparkline":"","volume_24h":"$75.47M","current_supply":"790.96M","market_cap":"$593.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38864,"high_24h":"$1.15","high_24h_raw":"$71,515.94239999999","low_24h":"$1.15","low_24h_raw":"$71,515.94239999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.0290734","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30146,"high_24h":"$0.02927","high_24h_raw":"$1,820.48744213504","low_24h":"$0.02869","low_24h_raw":"$1,784.73817722368","sparkline":"","volume_24h":"$11.34M","current_supply":"19.95B","market_cap":"$579.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045408","change_24h_pct":"29.00","change_24h_pct_raw":28.99808,"high_24h":"$0.01045","high_24h_raw":"$650.20802323456","low_24h":"$0.008102","low_24h_raw":"$503.87458940672","sparkline":"","volume_24h":"$64.21K","current_supply":"54.49B","market_cap":"$569.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.99896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00366,"high_24h":"$0.9992","high_24h_raw":"$62,142.565486848","low_24h":"$0.9987","low_24h_raw":"$62,110.165655551995","sparkline":"","volume_24h":"$443.39K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"3.26","change_24h_pct_raw":3.26069,"high_24h":"$4.41","high_24h_raw":"$274,248.09216","low_24h":"$4.24","low_24h_raw":"$263,676.17024","sparkline":"","volume_24h":"$5.41M","current_supply":"125.33M","market_cap":"$549.33M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999772","change_24h_pct":"0.01*","change_24h_pct_raw":0.00706,"high_24h":"$0.9999","high_24h_raw":"$62,186.03474227199","low_24h":"$0.9996","low_24h_raw":"$62,168.435601664","sparkline":"","volume_24h":"$11.49M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03243","price_raw":"$0.03243144","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37486,"high_24h":"$0.03302","high_24h_raw":"$2,053.6511800806397","low_24h":"$0.03196","low_24h_raw":"$1,987.9964355686398","sparkline":"","volume_24h":"$8.09M","current_supply":"16.61B","market_cap":"$539.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6245","price_raw":"$0.624538","change_24h_pct":"-6.12","change_24h_pct_raw":-6.11729,"high_24h":"$0.6842","high_24h_raw":"$42,553.353859072","low_24h":"$0.6208","low_24h_raw":"$38,609.467292928","sparkline":"","volume_24h":"$55.72M","current_supply":"832.24M","market_cap":"$520.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.999265","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01043,"high_24h":"$0.9995","high_24h_raw":"$62,162.714326272","low_24h":"$0.9991","low_24h_raw":"$62,133.299508224","sparkline":"","volume_24h":"$954.24K","current_supply":"508.21M","market_cap":"$507.79M","actions":[]}],"friends":[]}