{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,417","price_raw":"$62,417","change_24h_pct":"-2.52","change_24h_pct_raw":-2.51652,"high_24h":"$65,469","high_24h_raw":"$4,086,797,050.848","low_24h":"$62,045","low_24h_raw":"$3,873,059,356.64","sparkline":"","volume_24h":"$30.94B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,650.98","price_raw":"$1,650.98","change_24h_pct":"-5.32","change_24h_pct_raw":-5.319,"high_24h":"$1,773.96","high_24h_raw":"$110,736,600.47232","low_24h":"$1,642.63","low_24h_raw":"$102,538,536.40096001","sparkline":"","volume_24h":"$12.06B","current_supply":"120.68M","market_cap":"$199.19B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998816","change_24h_pct":"0.01*","change_24h_pct_raw":0.00026,"high_24h":"$0.999","high_24h_raw":"$62,362.903733152","low_24h":"$0.9987","low_24h_raw":"$62,345.862147136","sparkline":"","volume_24h":"$51.64B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$572.48","price_raw":"$572.48","change_24h_pct":"-3.33","change_24h_pct_raw":-3.33401,"high_24h":"$601.17","high_24h_raw":"$37,527,070.56863999","low_24h":"$571.87","low_24h_raw":"$35,698,065.18304","sparkline":"","volume_24h":"$696.48M","current_supply":"134.78M","market_cap":"$77.14B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999727","change_24h_pct":"0.01","change_24h_pct_raw":0.01447,"high_24h":"$0.9999","high_24h_raw":"$62,418.585398816","low_24h":"$0.9995","low_24h_raw":"$62,394.365122719995","sparkline":"","volume_24h":"$12.13B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62727,"high_24h":"$1.16","high_24h_raw":"$72,411.13472","low_24h":"$1.1","low_24h_raw":"$68,603.307808","sparkline":"","volume_24h":"$1.56B","current_supply":"62.05B","market_cap":"$68.47B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.85","price_raw":"$68.85","change_24h_pct":"-6.51","change_24h_pct_raw":-6.50934,"high_24h":"$74.86","high_24h_raw":"$4,673,015.12512","low_24h":"$68.41","low_24h_raw":"$4,270,384.24672","sparkline":"","volume_24h":"$2.72B","current_supply":"580.41M","market_cap":"$39.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.329962","change_24h_pct":"-0.24","change_24h_pct_raw":-0.2418,"high_24h":"$0.3338","high_24h_raw":"$20,838.301564224","low_24h":"$0.3295","low_24h_raw":"$20,574.188192672","sparkline":"","volume_24h":"$620.53M","current_supply":"94.84B","market_cap":"$31.29B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,608.210719999995","low_24h":"$1.02","low_24h_raw":"$63,671.85984","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.72","price_raw":"$62.72","change_24h_pct":"-6.84","change_24h_pct_raw":-6.84064,"high_24h":"$69.32","high_24h_raw":"$4,327,189.533439999","low_24h":"$62.72","low_24h_raw":"$3,915,195.14624","sparkline":"","volume_24h":"$696.03M","current_supply":"222.45M","market_cap":"$13.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07909","price_raw":"$0.079091","change_24h_pct":"-5.41","change_24h_pct_raw":-5.41119,"high_24h":"$0.0849","high_24h_raw":"$5,299.9956743679995","low_24h":"$0.07867","low_24h_raw":"$4,910.84824864","sparkline":"","volume_24h":"$641.79M","current_supply":"154.78B","market_cap":"$12.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00073,"high_24h":"$0.9997","high_24h_raw":"$62,409.159466624","low_24h":"$0.9995","low_24h_raw":"$62,396.425094656","sparkline":"","volume_24h":"$76.86M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0158","price_raw":"$0.01580944","change_24h_pct":"9.66","change_24h_pct_raw":9.6618,"high_24h":"$0.01614","high_24h_raw":"$1,007.71829560576","low_24h":"$0.01439","low_24h_raw":"$898.28634402624","sparkline":"","volume_24h":"$41.96M","current_supply":"622.68B","market_cap":"$9.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.56","price_raw":"$9.56","change_24h_pct":"0.45","change_24h_pct_raw":0.44621,"high_24h":"$9.61","high_24h_raw":"$599,888.79712","low_24h":"$9.46","low_24h_raw":"$590,525.28832","sparkline":"","volume_24h":"$835.97K","current_supply":"920.32M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.81","price_raw":"$422.81","change_24h_pct":"-6.55","change_24h_pct_raw":-6.5474,"high_24h":"$463.62","high_24h_raw":"$28,940,732.99904","low_24h":"$418.88","low_24h_raw":"$26,147,910.44096","sparkline":"","volume_24h":"$377.68M","current_supply":"16.78M","market_cap":"$7.09B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1922","price_raw":"$0.192204","change_24h_pct":"-8.47","change_24h_pct_raw":-8.4651,"high_24h":"$0.2154","high_24h_raw":"$13,449.806463712","low_24h":"$0.1919","low_24h_raw":"$11,979.860428896","sparkline":"","volume_24h":"$249.01M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.79","price_raw":"$50.79","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35477,"high_24h":"$53.57","high_24h_raw":"$3,344,021.10944","low_24h":"$50.59","low_24h_raw":"$3,157,999.4012800003","sparkline":"","volume_24h":"$62.99M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.82","price_raw":"$316.82","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23268,"high_24h":"$333.58","high_24h_raw":"$20,823,195.103359997","low_24h":"$312.89","low_24h_raw":"$19,531,655.12288","sparkline":"","volume_24h":"$156.57M","current_supply":"18.77M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1501","price_raw":"$0.150141","change_24h_pct":"0.20","change_24h_pct_raw":0.19995,"high_24h":"$0.1567","high_24h_raw":"$9,785.615776704","low_24h":"$0.1474","low_24h_raw":"$9,203.642493087998","sparkline":"","volume_24h":"$18M","current_supply":"38.87B","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1527","price_raw":"$0.152749","change_24h_pct":"-4.76","change_24h_pct_raw":-4.75545,"high_24h":"$0.1628","high_24h_raw":"$10,163.46456848","low_24h":"$0.1516","low_24h_raw":"$9,466.944360544","sparkline":"","volume_24h":"$367.61M","current_supply":"37.21B","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.54","price_raw":"$7.54","change_24h_pct":"-5.54","change_24h_pct_raw":-5.54011,"high_24h":"$8.13","high_24h_raw":"$507,502.17696000007","low_24h":"$7.51","low_24h_raw":"$468,799.67392","sparkline":"","volume_24h":"$226.27M","current_supply":"748.1M","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.95","price_raw":"$15.95","change_24h_pct":"6.52","change_24h_pct_raw":6.52028,"high_24h":"$17.16","high_24h_raw":"$1,071,185.40672","low_24h":"$14.52","low_24h_raw":"$906,387.65184","sparkline":"","volume_24h":"$48.07M","current_supply":"312.54M","market_cap":"$5B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999333","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00126,"high_24h":"$0.9998","high_24h_raw":"$62,412.655176576","low_24h":"$0.9988","low_24h_raw":"$62,352.666296863994","sparkline":"","volume_24h":"$990.19M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01217,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$0.9994","low_24h_raw":"$62,389.246404576","sparkline":"","volume_24h":"$177.05M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998746","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0021,"high_24h":"$0.999","high_24h_raw":"$62,367.148523808","low_24h":"$0.9986","low_24h_raw":"$62,336.436214944","sparkline":"","volume_24h":"$88.57M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49298,"high_24h":"$1.74","high_24h_raw":"$108,616.70208","low_24h":"$1.57","low_24h_raw":"$98,004.72544000001","sparkline":"","volume_24h":"$6.1M","current_supply":"2.7B","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.47","price_raw":"$189.47","change_24h_pct":"-4.87","change_24h_pct_raw":-4.87044,"high_24h":"$204.7","high_24h_raw":"$12,778,068.3424","low_24h":"$187.34","low_24h_raw":"$11,694,398.25728","sparkline":"","volume_24h":"$200.88M","current_supply":"20.05M","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86195,"high_24h":"$3","high_24h_raw":"$187,270.176","low_24h":"$2.87","low_24h_raw":"$179,155.13504","sparkline":"","volume_24h":"$12.37M","current_supply":"1.32B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.45","price_raw":"$43.45","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77194,"high_24h":"$45.72","high_24h_raw":"$2,853,997.48224","low_24h":"$43.23","low_24h_raw":"$2,698,563.23616","sparkline":"","volume_24h":"$200.95M","current_supply":"77.31M","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07725","price_raw":"$0.077258","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17338,"high_24h":"$0.08038","high_24h_raw":"$5,017.9667893119995","low_24h":"$0.07693","low_24h_raw":"$4,802.54366352","sparkline":"","volume_24h":"$56.27M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.99985","change_24h_pct":"0.01*","change_24h_pct_raw":0.00694,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$0.9996","low_24h_raw":"$62,398.485066591995","sparkline":"","volume_24h":"$57.68M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6853","price_raw":"$0.685355","change_24h_pct":"-3.41","change_24h_pct_raw":-3.40604,"high_24h":"$0.7431","high_24h_raw":"$46,388.632873568","low_24h":"$0.6769","low_24h_raw":"$42,257.5152144","sparkline":"","volume_24h":"$413.79M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01823,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$0.9992","low_24h_raw":"$62,379.258661856","sparkline":"","volume_24h":"$96.06M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.19","price_raw":"$6.19","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78467,"high_24h":"$6.45","high_24h_raw":"$402,630.8784","low_24h":"$6.05","low_24h_raw":"$377,661.5216","sparkline":"","volume_24h":"$212.69M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000451","price_raw":"usd 0.00","change_24h_pct":"-3.36","change_24h_pct_raw":-3.35951,"high_24h":"$0.00000476","high_24h_raw":"$0.29713534592","low_24h":"$0.00000448","low_24h_raw":"$0.27965679616","sparkline":"","volume_24h":"$56.54M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05636","price_raw":"$0.05636","change_24h_pct":"-4.18","change_24h_pct_raw":-4.17783,"high_24h":"$0.05984","high_24h_raw":"$3,735.9151644159997","low_24h":"$0.0559","low_24h_raw":"$3,489.77972976","sparkline":"","volume_24h":"$9.1M","current_supply":"46.03B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-7.16","change_24h_pct_raw":-7.15919,"high_24h":"$2.18","high_24h_raw":"$136,082.99456000002","low_24h":"$1.98","low_24h_raw":"$123,598.31616","sparkline":"","volume_24h":"$314.22M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,101.4","price_raw":"$4,101.4","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07931,"high_24h":"$4,195.07","high_24h_raw":"$261,870,499.07744","low_24h":"$4,081.95","low_24h_raw":"$254,809,164.97439998","sparkline":"","volume_24h":"$140.72M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$1","low_24h_raw":"$62,423.392","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"1.01","change_24h_pct_raw":1.00709,"high_24h":"$1.14","high_24h_raw":"$71,162.66687999999","low_24h":"$1.12","low_24h_raw":"$69,914.19904","sparkline":"","volume_24h":"$1.68M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.41","price_raw":"$218.41","change_24h_pct":"-5.80","change_24h_pct_raw":-5.80363,"high_24h":"$235.72","high_24h_raw":"$14,714,441.96224","low_24h":"$218.13","low_24h_raw":"$13,616,414.49696","sparkline":"","volume_24h":"$865.88M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5672","price_raw":"$0.567239","change_24h_pct":"-8.07","change_24h_pct_raw":-8.06951,"high_24h":"$0.6454","high_24h_raw":"$40,292.11471728","low_24h":"$0.5669","low_24h_raw":"$35,392.814796160004","sparkline":"","volume_24h":"$291.31M","current_supply":"3.46B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,107.94","price_raw":"$4,107.94","change_24h_pct":"-2.15","change_24h_pct_raw":-2.14542,"high_24h":"$4,204.28","high_24h_raw":"$262,445,418.51775998","low_24h":"$4,088.07","low_24h_raw":"$255,191,196.13344002","sparkline":"","volume_24h":"$114.85M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05755","price_raw":"$0.057558","change_24h_pct":"-2.17","change_24h_pct_raw":-2.16519,"high_24h":"$0.05941","high_24h_raw":"$3,708.88583568","low_24h":"$0.05689","low_24h_raw":"$3,551.454041056","sparkline":"","volume_24h":"$20.82M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.84","price_raw":"$2.84","change_24h_pct":"-5.87","change_24h_pct_raw":-5.86822,"high_24h":"$3.1","high_24h_raw":"$193,512.5152","low_24h":"$2.81","low_24h_raw":"$175,409.73152","sparkline":"","volume_24h":"$208.69M","current_supply":"621.64M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5134","price_raw":"$0.513473","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75661,"high_24h":"$0.5404","high_24h_raw":"$33,736.971899968","low_24h":"$0.5117","low_24h_raw":"$31,946.169630272005","sparkline":"","volume_24h":"$18.8M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6175","price_raw":"$0.617548","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92176,"high_24h":"$0.6449","high_24h_raw":"$40,259.280013088006","low_24h":"$0.6137","low_24h_raw":"$38,312.793803743996","sparkline":"","volume_24h":"$76.63M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.68","price_raw":"$77.68","change_24h_pct":"1.79","change_24h_pct_raw":1.78946,"high_24h":"$81.71","high_24h_raw":"$5,100,615.36032","low_24h":"$76.09","low_24h_raw":"$4,749,795.89728","sparkline":"","volume_24h":"$40.6M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01564,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$0.9993","low_24h_raw":"$62,384.127686432","sparkline":"","volume_24h":"$94.86M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47988,"high_24h":"$0.000001749","high_24h_raw":"$0.109240936","low_24h":"$0.000001729","low_24h_raw":"$0.10799246816","sparkline":"","volume_24h":"$40.45M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3126","price_raw":"$0.312649","change_24h_pct":"-6.59","change_24h_pct_raw":-6.58504,"high_24h":"$0.3425","high_24h_raw":"$21,386.004405632","low_24h":"$0.3092","low_24h_raw":"$19,306.556371328","sparkline":"","volume_24h":"$66.01M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8945","price_raw":"$0.894599","change_24h_pct":"-6.64","change_24h_pct_raw":-6.63939,"high_24h":"$0.9757","high_24h_raw":"$60,909.687167392","low_24h":"$0.8886","low_24h_raw":"$55,473.733345248","sparkline":"","volume_24h":"$94.69M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9959","price_raw":"$0.995902","change_24h_pct":"0.20","change_24h_pct_raw":0.19602,"high_24h":"$0.9978","high_24h_raw":"$62,289.431400768","low_24h":"$0.993","low_24h_raw":"$61,989.736695775995","sparkline":"","volume_24h":"$1.37M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1286","price_raw":"$0.128616","change_24h_pct":"-4.80","change_24h_pct_raw":-4.79918,"high_24h":"$0.1365","high_24h_raw":"$8,520.917854784","low_24h":"$0.1271","low_24h_raw":"$7,938.944571167999","sparkline":"","volume_24h":"$10.49M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9981","price_raw":"$0.998164","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09832,"high_24h":"$1","high_24h_raw":"$62,485.81539199999","low_24h":"$0.9983","low_24h_raw":"$62,317.58435056","sparkline":"","volume_24h":"$13.31M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05683","price_raw":"$0.056832","change_24h_pct":"-3.24","change_24h_pct_raw":-3.24214,"high_24h":"$0.05985","high_24h_raw":"$3,736.35212816","low_24h":"$0.05674","low_24h_raw":"$3,542.340225824","sparkline":"","volume_24h":"$10.59M","current_supply":"23.3B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998677","change_24h_pct":"0.02","change_24h_pct_raw":0.01531,"high_24h":"$0.9989","high_24h_raw":"$62,358.596519104","low_24h":"$0.998","low_24h_raw":"$62,300.605187935995","sparkline":"","volume_24h":"$4.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62136,"high_24h":"$1.77","high_24h_raw":"$110,489.40384","low_24h":"$1.72","low_24h_raw":"$107,368.23424","sparkline":"","volume_24h":"$11.99M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45597,"high_24h":"$2.31","high_24h_raw":"$144,198.03552","low_24h":"$2.14","low_24h_raw":"$133,586.05888","sparkline":"","volume_24h":"$42.65M","current_supply":"554.17M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-4.96","change_24h_pct_raw":-4.96432,"high_24h":"$0.0000029","high_24h_raw":"$0.1810278368","low_24h":"$0.00000268","low_24h_raw":"$0.16729469056000001","sparkline":"","volume_24h":"$142.93M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-5.86","change_24h_pct_raw":-5.86429,"high_24h":"$1.87","high_24h_raw":"$116,731.74304","low_24h":"$1.71","low_24h_raw":"$106,744.00031999999","sparkline":"","volume_24h":"$9.1M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7","price_raw":"$7","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36826,"high_24h":"$7.42","high_24h_raw":"$463,181.56864","low_24h":"$6.94","low_24h_raw":"$433,218.34048","sparkline":"","volume_24h":"$47.68M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.68","price_raw":"$71.68","change_24h_pct":"-5.10","change_24h_pct_raw":-5.0992,"high_24h":"$76.83","high_24h_raw":"$4,795,989.207359999","low_24h":"$71.09","low_24h_raw":"$4,437,678.93728","sparkline":"","volume_24h":"$163.96M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.19","price_raw":"$23.19","change_24h_pct":"49.21","change_24h_pct_raw":49.21408,"high_24h":"$24.12","high_24h_raw":"$1,505,652.2150400002","low_24h":"$15.5","low_24h_raw":"$967,562.576","sparkline":"","volume_24h":"$106.87M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"0.02","change_24h_pct_raw":0.02007,"high_24h":"$1","high_24h_raw":"$62,423.392","low_24h":"$0.9996","low_24h_raw":"$62,398.4226432","sparkline":"","volume_24h":"$3.95M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$694,148.1190399999","low_24h":"$11.12","low_24h_raw":"$694,148.1190399999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.6","price_raw":"$67.6","change_24h_pct":"-4.47","change_24h_pct_raw":-4.47414,"high_24h":"$73.33","high_24h_raw":"$4,577,507.33536","low_24h":"$67.18","low_24h_raw":"$4,193,603.4745600005","sparkline":"","volume_24h":"$13.9M","current_supply":"14.54M","market_cap":"$983.48M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,683,672.58144","low_24h":"$107.03","low_24h_raw":"$6,681,175.64576","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41352,"high_24h":"$1.21","high_24h_raw":"$75,532.30432","low_24h":"$1.2","low_24h_raw":"$74,908.0704","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.86","price_raw":"$6.86","change_24h_pct":"-7.40","change_24h_pct_raw":-7.39569,"high_24h":"$7.46","high_24h_raw":"$465,678.50432","low_24h":"$6.84","low_24h_raw":"$426,976.00127999997","sparkline":"","volume_24h":"$2.89M","current_supply":"134.66M","market_cap":"$923.54M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999647","change_24h_pct":"0.07","change_24h_pct_raw":0.06539,"high_24h":"$0.9999","high_24h_raw":"$62,422.081108768","low_24h":"$0.9989","low_24h_raw":"$62,356.848664127996","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96638,"high_24h":"$1.83","high_24h_raw":"$114,234.80736","low_24h":"$1.73","low_24h_raw":"$107,992.46816","sparkline":"","volume_24h":"$29.7M","current_supply":"515.58M","market_cap":"$900.62M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,289.96512000001","low_24h":"$1.11","low_24h_raw":"$69,289.96512000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03482","price_raw":"$0.03482421","change_24h_pct":"2.17","change_24h_pct_raw":2.17257,"high_24h":"$0.03658","high_24h_raw":"$2,283.92084867136","low_24h":"$0.03408","low_24h_raw":"$2,127.62141437824","sparkline":"","volume_24h":"$13.9M","current_supply":"23.85B","market_cap":"$830.79M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02975","price_raw":"$0.02975866","change_24h_pct":"0.63","change_24h_pct_raw":0.63124,"high_24h":"$0.03034","high_24h_raw":"$1,894.0162271984","low_24h":"$0.02886","low_24h_raw":"$1,801.76444156512","sparkline":"","volume_24h":"$16.06M","current_supply":"27.5B","market_cap":"$818.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0767","price_raw":"$0.0767","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92458,"high_24h":"$0.08211","high_24h_raw":"$5,126.146527647999","low_24h":"$0.0762","low_24h_raw":"$4,757.161857536","sparkline":"","volume_24h":"$48.61M","current_supply":"10.67B","market_cap":"$818.29M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.17","change_24h_pct_raw":-7.17096,"high_24h":"$1.71","high_24h_raw":"$106,744.00031999999","low_24h":"$1.54","low_24h_raw":"$96,132.02368","sparkline":"","volume_24h":"$42.87M","current_supply":"518.77M","market_cap":"$807.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08965","price_raw":"$0.089657","change_24h_pct":"0.07","change_24h_pct_raw":0.07073,"high_24h":"$0.09275","high_24h_raw":"$5,790.08172496","low_24h":"$0.08882","low_24h_raw":"$5,544.508100831999","sparkline":"","volume_24h":"$32.21M","current_supply":"8.93B","market_cap":"$800.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08548","price_raw":"$0.085485","change_24h_pct":"-10.76","change_24h_pct_raw":-10.75687,"high_24h":"$0.09802","high_24h_raw":"$6,118.928154016","low_24h":"$0.08507","low_24h_raw":"$5,310.607651008","sparkline":"","volume_24h":"$174.35M","current_supply":"9.29B","market_cap":"$794.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7594","price_raw":"$0.759414","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57345,"high_24h":"$0.8009","high_24h_raw":"$50,000.637604864","low_24h":"$0.757","low_24h_raw":"$47,258.440417696","sparkline":"","volume_24h":"$8.12M","current_supply":"1B","market_cap":"$760.01M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,857.904288","low_24h":"$1.04","low_24h_raw":"$64,857.904288","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7089","price_raw":"$0.708927","change_24h_pct":"2.17","change_24h_pct_raw":2.16665,"high_24h":"$0.7219","high_24h_raw":"$45,064.258188896005","low_24h":"$0.6938","low_24h_raw":"$43,315.154745055996","sparkline":"","volume_24h":"$10.83M","current_supply":"1B","market_cap":"$708.75M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.61","price_raw":"$6.61","change_24h_pct":"-2.21","change_24h_pct_raw":-2.20731,"high_24h":"$6.84","high_24h_raw":"$426,976.00127999997","low_24h":"$6.58","low_24h_raw":"$410,745.91936","sparkline":"","volume_24h":"$3.41M","current_supply":"106.48M","market_cap":"$703.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08111","price_raw":"$0.081111","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50764,"high_24h":"$0.084","high_24h_raw":"$5,243.6273513920005","low_24h":"$0.08105","low_24h_raw":"$5,059.72803856","sparkline":"","volume_24h":"$25.11M","current_supply":"8.54B","market_cap":"$692.52M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2011","price_raw":"$0.20117","change_24h_pct":"-5.12","change_24h_pct_raw":-5.12332,"high_24h":"$0.2159","high_24h_raw":"$13,479.395151519999","low_24h":"$0.1993","low_24h_raw":"$12,441.418989344002","sparkline":"","volume_24h":"$37.65M","current_supply":"3.32B","market_cap":"$667.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.04","price_raw":"$14.04","change_24h_pct":"-10.44","change_24h_pct_raw":-10.44467,"high_24h":"$16.05","high_24h_raw":"$1,001,895.4416","low_24h":"$14.01","low_24h_raw":"$874,551.72192","sparkline":"","volume_24h":"$23.8M","current_supply":"46.9M","market_cap":"$659.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08222","price_raw":"$0.082227","change_24h_pct":"1.83","change_24h_pct_raw":1.8333,"high_24h":"$0.08253","high_24h_raw":"$5,152.177082112","low_24h":"$0.08063","low_24h_raw":"$5,033.51021392","sparkline":"","volume_24h":"$10.59M","current_supply":"7.74B","market_cap":"$636.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007066","price_raw":"$0.00706627","change_24h_pct":"-4.43","change_24h_pct_raw":-4.43266,"high_24h":"$0.007448","high_24h_raw":"$464.94752639968","low_24h":"$0.006955","low_24h_raw":"$434.16530333664","sparkline":"","volume_24h":"$3.82M","current_supply":"86.57B","market_cap":"$611.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998182","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01661,"high_24h":"$0.9984","high_24h_raw":"$62,328.945407904","low_24h":"$0.9979","low_24h_raw":"$62,296.797361024","sparkline":"","volume_24h":"$5.3M","current_supply":"599M","market_cap":"$597.91M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7497","price_raw":"$0.749742","change_24h_pct":"-6.73","change_24h_pct_raw":-6.72762,"high_24h":"$0.8161","high_24h_raw":"$50,944.104751552","low_24h":"$0.7445","low_24h_raw":"$46,476.64985628799","sparkline":"","volume_24h":"$69.58M","current_supply":"790.96M","market_cap":"$592.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40679,"high_24h":"$1.15","high_24h_raw":"$71,786.90079999999","low_24h":"$1.15","low_24h_raw":"$71,786.90079999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907279","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36351,"high_24h":"$0.02947","high_24h_raw":"$1,840.1229917152","low_24h":"$0.02869","low_24h_raw":"$1,791.5001632185601","sparkline":"","volume_24h":"$11.49M","current_supply":"19.95B","market_cap":"$579.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044834","change_24h_pct":"25.11","change_24h_pct_raw":25.10827,"high_24h":"$0.01045","high_24h_raw":"$652.6715204595199","low_24h":"$0.008102","low_24h_raw":"$505.78366097824005","sparkline":"","volume_24h":"$64.48K","current_supply":"54.49B","market_cap":"$569.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998868","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0131,"high_24h":"$0.9992","high_24h_raw":"$62,378.010194015995","low_24h":"$0.9987","low_24h_raw":"$62,345.487606784","sparkline":"","volume_24h":"$467.81K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.67","change_24h_pct_raw":3.67454,"high_24h":"$4.41","high_24h_raw":"$275,287.15872","low_24h":"$4.24","low_24h_raw":"$264,675.18208","sparkline":"","volume_24h":"$5.15M","current_supply":"125.33M","market_cap":"$550.65M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999774","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00272,"high_24h":"$0.9999","high_24h_raw":"$62,421.644145023994","low_24h":"$0.9996","low_24h_raw":"$62,403.97832508801","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03242","price_raw":"$0.03242418","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62634,"high_24h":"$0.03331","high_24h_raw":"$2,079.37125353184","low_24h":"$0.03196","low_24h_raw":"$1,995.52852303488","sparkline":"","volume_24h":"$8.42M","current_supply":"16.61B","market_cap":"$539.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6265","price_raw":"$0.626578","change_24h_pct":"-6.02","change_24h_pct_raw":-6.02356,"high_24h":"$0.6842","high_24h_raw":"$42,714.579290624","low_24h":"$0.6208","low_24h_raw":"$38,755.750193376","sparkline":"","volume_24h":"$53.86M","current_supply":"832.24M","market_cap":"$521.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.999146","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0238,"high_24h":"$0.9995","high_24h_raw":"$62,398.235373024","low_24h":"$0.9991","low_24h_raw":"$62,368.709108608","sparkline":"","volume_24h":"$1.01M","current_supply":"508.21M","market_cap":"$507.77M","actions":[]}],"friends":[]}