{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,330","price_raw":"$62,330","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70245,"high_24h":"$65,469","high_24h_raw":"$4,080,196,597.206","low_24h":"$62,045","low_24h_raw":"$3,866,804,103.83","sparkline":"","volume_24h":"$31.4B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,649.33","price_raw":"$1,649.33","change_24h_pct":"-5.49","change_24h_pct_raw":-5.4851,"high_24h":"$1,773.96","high_24h_raw":"$110,557,753.37304","low_24h":"$1,642.63","low_24h_raw":"$102,372,929.72962001","sparkline":"","volume_24h":"$12.27B","current_supply":"120.68M","market_cap":"$199.05B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998791","change_24h_pct":"0.01*","change_24h_pct_raw":0.00061,"high_24h":"$0.999","high_24h_raw":"$62,262.183425794","low_24h":"$0.9987","low_24h_raw":"$62,245.169363092005","sparkline":"","volume_24h":"$51.84B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.73","price_raw":"$571.73","change_24h_pct":"-3.50","change_24h_pct_raw":-3.5042,"high_24h":"$601.17","high_24h_raw":"$37,466,461.811579995","low_24h":"$571.28","low_24h_raw":"$35,603,640.074719995","sparkline":"","volume_24h":"$699.83M","current_supply":"134.78M","market_cap":"$77.04B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999698","change_24h_pct":"0.01","change_24h_pct_raw":0.01257,"high_24h":"$0.9999","high_24h_raw":"$62,317.775161802","low_24h":"$0.9994","low_24h_raw":"$62,287.798003708005","sparkline":"","volume_24h":"$12.22B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65077,"high_24h":"$1.16","high_24h_raw":"$72,294.18583999999","low_24h":"$1.1","low_24h_raw":"$68,492.508826","sparkline":"","volume_24h":"$1.56B","current_supply":"62.05B","market_cap":"$68.43B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.88","price_raw":"$68.88","change_24h_pct":"-6.54","change_24h_pct_raw":-6.53566,"high_24h":"$74.86","high_24h_raw":"$4,665,467.88964","low_24h":"$68.41","low_24h_raw":"$4,263,487.28734","sparkline":"","volume_24h":"$2.73B","current_supply":"580.41M","market_cap":"$39.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329509","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30679,"high_24h":"$0.3338","high_24h_raw":"$20,804.646297828","low_24h":"$0.3293","low_24h_raw":"$20,523.322198792","sparkline":"","volume_24h":"$626.96M","current_supply":"94.84B","market_cap":"$31.23B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,503.864089999995","low_24h":"$1.02","low_24h_raw":"$63,569.025480000004","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.93","price_raw":"$62.93","change_24h_pct":"-6.73","change_24h_pct_raw":-6.73367,"high_24h":"$69.32","high_24h_raw":"$4,320,200.8296799995","low_24h":"$62.67","low_24h_raw":"$3,905,755.71258","sparkline":"","volume_24h":"$700.34M","current_supply":"222.45M","market_cap":"$13.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07895","price_raw":"$0.078951","change_24h_pct":"-5.62","change_24h_pct_raw":-5.61775,"high_24h":"$0.0849","high_24h_raw":"$5,291.435822896","low_24h":"$0.07867","low_24h_raw":"$4,902.91689658","sparkline":"","volume_24h":"$647.56M","current_supply":"154.78B","market_cap":"$12.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00488,"high_24h":"$0.9997","high_24h_raw":"$62,308.364453128","low_24h":"$0.9995","low_24h_raw":"$62,295.650648032","sparkline":"","volume_24h":"$76M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01578","price_raw":"$0.0157827","change_24h_pct":"9.60","change_24h_pct_raw":9.60262,"high_24h":"$0.01614","high_24h_raw":"$1,006.09076240272","low_24h":"$0.01439","low_24h_raw":"$896.83555082628","sparkline":"","volume_24h":"$41.99M","current_supply":"622.68B","market_cap":"$9.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.57","price_raw":"$9.57","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11941,"high_24h":"$9.61","high_24h_raw":"$598,919.93614","low_24h":"$9.46","low_24h_raw":"$589,571.55004","sparkline":"","volume_24h":"$808.99K","current_supply":"920.32M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$423.25","price_raw":"$423.25","change_24h_pct":"-6.36","change_24h_pct_raw":-6.35717,"high_24h":"$463.62","high_24h_raw":"$28,893,991.757880002","low_24h":"$418.88","low_24h_raw":"$26,105,679.79712","sparkline":"","volume_24h":"$331.05M","current_supply":"16.78M","market_cap":"$7.1B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1923","price_raw":"$0.192369","change_24h_pct":"-8.43","change_24h_pct_raw":-8.42762,"high_24h":"$0.2154","high_24h_raw":"$13,428.084116614002","low_24h":"$0.1919","low_24h_raw":"$11,960.512144062","sparkline":"","volume_24h":"$250.01M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.68","price_raw":"$50.68","change_24h_pct":"-3.50","change_24h_pct_raw":-3.49975,"high_24h":"$53.57","high_24h_raw":"$3,338,620.28918","low_24h":"$50.59","low_24h_raw":"$3,152,899.01866","sparkline":"","volume_24h":"$62.91M","current_supply":"118.18M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$312.28","price_raw":"$312.28","change_24h_pct":"-4.41","change_24h_pct_raw":-4.41455,"high_24h":"$333.58","high_24h_raw":"$20,789,564.23492","low_24h":"$310.89","low_24h_raw":"$19,375,465.03086","sparkline":"","volume_24h":"$156.32M","current_supply":"18.77M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149931","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10222,"high_24h":"$0.1567","high_24h_raw":"$9,769.811345388001","low_24h":"$0.1474","low_24h_raw":"$9,188.777987985999","sparkline":"","volume_24h":"$18.11M","current_supply":"38.87B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1522","price_raw":"$0.152295","change_24h_pct":"-4.94","change_24h_pct_raw":-4.94442,"high_24h":"$0.1628","high_24h_raw":"$10,147.04988581","low_24h":"$0.1516","low_24h_raw":"$9,451.654605118","sparkline":"","volume_24h":"$369M","current_supply":"37.21B","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.54","price_raw":"$7.54","change_24h_pct":"-5.54","change_24h_pct_raw":-5.54388,"high_24h":"$8.13","high_24h_raw":"$506,682.5266200001","low_24h":"$7.51","low_24h_raw":"$468,042.53074","sparkline":"","volume_24h":"$227.12M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.81","price_raw":"$15.81","change_24h_pct":"5.37","change_24h_pct_raw":5.37112,"high_24h":"$17.16","high_24h_raw":"$1,069,455.36984","low_24h":"$14.52","low_24h_raw":"$904,923.77448","sparkline":"","volume_24h":"$47.98M","current_supply":"312.54M","market_cap":"$4.94B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999114","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0.9998","high_24h_raw":"$62,311.854517272004","low_24h":"$0.9988","low_24h_raw":"$62,251.962523657996","sparkline":"","volume_24h":"$886.34M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999544","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02622,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$0.9994","low_24h_raw":"$62,288.483552022","sparkline":"","volume_24h":"$182.42M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998638","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01133,"high_24h":"$0.999","high_24h_raw":"$62,266.421360825996","low_24h":"$0.9986","low_24h_raw":"$62,235.758654418","sparkline":"","volume_24h":"$88.81M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-4.30","change_24h_pct_raw":-4.29837,"high_24h":"$1.74","high_24h_raw":"$108,441.27876","low_24h":"$1.57","low_24h_raw":"$97,846.44118000001","sparkline":"","volume_24h":"$5.81M","current_supply":"2.7B","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.39","price_raw":"$189.39","change_24h_pct":"-5.00","change_24h_pct_raw":-5.001,"high_24h":"$204.7","high_24h_raw":"$12,757,430.897799999","low_24h":"$187.34","low_24h_raw":"$11,675,511.01316","sparkline":"","volume_24h":"$202.69M","current_supply":"20.05M","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.85","price_raw":"$2.85","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32977,"high_24h":"$3","high_24h_raw":"$186,967.722","low_24h":"$2.85","low_24h_raw":"$177,619.3359","sparkline":"","volume_24h":"$4.37M","current_supply":"1.32B","market_cap":"$3.75B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07722","price_raw":"$0.077227","change_24h_pct":"-2.20","change_24h_pct_raw":-2.2022,"high_24h":"$0.08038","high_24h_raw":"$5,009.862433564","low_24h":"$0.07693","low_24h_raw":"$4,794.78723069","sparkline":"","volume_24h":"$56.89M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.36","price_raw":"$43.36","change_24h_pct":"-3.07","change_24h_pct_raw":-3.0745,"high_24h":"$45.72","high_24h_raw":"$2,849,388.08328","low_24h":"$43.23","low_24h_raw":"$2,694,204.87402","sparkline":"","volume_24h":"$211.59M","current_supply":"77.31M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.99984","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01315,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$0.9996","low_24h_raw":"$62,297.707292973995","sparkline":"","volume_24h":"$56.3M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6854","price_raw":"$0.685495","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28136,"high_24h":"$0.7431","high_24h_raw":"$46,313.712094046","low_24h":"$0.6769","low_24h_raw":"$42,189.266469300004","sparkline":"","volume_24h":"$419.77M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999653","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03288,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$0.9992","low_24h_raw":"$62,278.511940182","sparkline":"","volume_24h":"$96.24M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.18","price_raw":"$6.18","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93907,"high_24h":"$6.45","high_24h_raw":"$401,980.6023","low_24h":"$6.05","low_24h_raw":"$377,051.5727","sparkline":"","volume_24h":"$226.41M","current_supply":"431.77M","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000451","price_raw":"usd 0.00","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36508,"high_24h":"$0.00000476","high_24h_raw":"$0.29665545224","low_24h":"$0.00000448","low_24h_raw":"$0.27920513152000004","sparkline":"","volume_24h":"$57.65M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05625","price_raw":"$0.05626","change_24h_pct":"-4.62","change_24h_pct_raw":-4.621,"high_24h":"$0.05984","high_24h_raw":"$3,729.881408752","low_24h":"$0.0559","low_24h_raw":"$3,484.1434994700003","sparkline":"","volume_24h":"$9.11M","current_supply":"46.03B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-7.18","change_24h_pct_raw":-7.1755,"high_24h":"$2.18","high_24h_raw":"$135,863.21132","low_24h":"$1.98","low_24h_raw":"$123,398.69652","sparkline":"","volume_24h":"$322.7M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,102.13","price_raw":"$4,102.13","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10501,"high_24h":"$4,195.07","high_24h_raw":"$261,447,560.51018","low_24h":"$4,081.95","low_24h_raw":"$254,397,630.9393","sparkline":"","volume_24h":"$140.58M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$1","low_24h_raw":"$62,322.574","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02335,"high_24h":"$1.14","high_24h_raw":"$71,047.73435999999","low_24h":"$1.12","low_24h_raw":"$69,801.28288000001","sparkline":"","volume_24h":"$1.7M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.15","price_raw":"$219.15","change_24h_pct":"-5.45","change_24h_pct_raw":-5.44704,"high_24h":"$235.72","high_24h_raw":"$14,690,677.14328","low_24h":"$217.97","low_24h_raw":"$13,584,451.45478","sparkline":"","volume_24h":"$935.06M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.565","price_raw":"$0.565065","change_24h_pct":"-8.88","change_24h_pct_raw":-8.87908,"high_24h":"$0.6454","high_24h_raw":"$40,227.040226909994","low_24h":"$0.562","low_24h_raw":"$35,028.340394126004","sparkline":"","volume_24h":"$299.64M","current_supply":"3.46B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,108.84","price_raw":"$4,108.84","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14216,"high_24h":"$4,204.28","high_24h_raw":"$262,021,551.41671997","low_24h":"$4,088.07","low_24h_raw":"$254,779,045.09218","sparkline":"","volume_24h":"$115.1M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0576","price_raw":"$0.057605","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97314,"high_24h":"$0.05941","high_24h_raw":"$3,702.8957342100002","low_24h":"$0.05689","low_24h_raw":"$3,545.718202582","sparkline":"","volume_24h":"$20.77M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.84","price_raw":"$2.84","change_24h_pct":"-5.71","change_24h_pct_raw":-5.71314,"high_24h":"$3.1","high_24h_raw":"$193,199.9794","low_24h":"$2.81","low_24h_raw":"$175,126.43294","sparkline":"","volume_24h":"$209.63M","current_supply":"621.64M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5129","price_raw":"$0.512982","change_24h_pct":"-3.85","change_24h_pct_raw":-3.8454,"high_24h":"$0.5404","high_24h_raw":"$33,682.484408596","low_24h":"$0.5117","low_24h_raw":"$31,894.574405684005","sparkline":"","volume_24h":"$18.72M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6176","price_raw":"$0.617652","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02544,"high_24h":"$0.6449","high_24h_raw":"$40,194.258552986","low_24h":"$0.6137","low_24h_raw":"$38,250.916050518","sparkline":"","volume_24h":"$77.35M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.65","price_raw":"$77.65","change_24h_pct":"1.64","change_24h_pct_raw":1.64075,"high_24h":"$81.71","high_24h_raw":"$5,092,377.52154","low_24h":"$76.09","low_24h_raw":"$4,742,124.655660001","sparkline":"","volume_24h":"$40.6M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"0.01","change_24h_pct_raw":0.01384,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$0.9993","low_24h_raw":"$62,283.373100954","sparkline":"","volume_24h":"$93.2M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49296,"high_24h":"$0.000001749","high_24h_raw":"$0.10906450449999999","low_24h":"$0.000001729","low_24h_raw":"$0.10781805302","sparkline":"","volume_24h":"$40.45M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3132","price_raw":"$0.31327","change_24h_pct":"-6.48","change_24h_pct_raw":-6.47868,"high_24h":"$0.3425","high_24h_raw":"$21,351.464562104","low_24h":"$0.3092","low_24h_raw":"$19,275.374977016","sparkline":"","volume_24h":"$66.68M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8944","price_raw":"$0.894431","change_24h_pct":"-6.70","change_24h_pct_raw":-6.70385,"high_24h":"$0.9757","high_24h_raw":"$60,811.313903074006","low_24h":"$0.8886","low_24h_raw":"$55,384.139514006005","sparkline":"","volume_24h":"$95.2M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996056","change_24h_pct":"0.29","change_24h_pct_raw":0.29346,"high_24h":"$0.9978","high_24h_raw":"$62,188.829756196","low_24h":"$0.993","low_24h_raw":"$61,889.619078422","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1284","price_raw":"$0.128442","change_24h_pct":"-5.05","change_24h_pct_raw":-5.05416,"high_24h":"$0.1365","high_24h_raw":"$8,507.155996148002","low_24h":"$0.1271","low_24h_raw":"$7,926.122638745999","sparkline":"","volume_24h":"$10.6M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998485","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07714,"high_24h":"$1","high_24h_raw":"$62,384.89657399999","low_24h":"$0.9981","low_24h_raw":"$62,208.274399284","sparkline":"","volume_24h":"$13.25M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05705","price_raw":"$0.057056","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84018,"high_24h":"$0.05985","high_24h_raw":"$3,730.31766677","low_24h":"$0.05674","low_24h_raw":"$3,536.619106778","sparkline":"","volume_24h":"$10.54M","current_supply":"23.3B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998397","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01273,"high_24h":"$0.9989","high_24h_raw":"$62,257.883168188004","low_24h":"$0.998","low_24h_raw":"$62,199.985496942","sparkline":"","volume_24h":"$4.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68488,"high_24h":"$1.77","high_24h_raw":"$110,310.95598","low_24h":"$1.72","low_24h_raw":"$107,194.82728","sparkline":"","volume_24h":"$11.95M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63506,"high_24h":"$2.31","high_24h_raw":"$143,965.14594000002","low_24h":"$2.14","low_24h_raw":"$133,370.30836","sparkline":"","volume_24h":"$43M","current_supply":"554.17M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-4.72","change_24h_pct_raw":-4.72037,"high_24h":"$0.0000029","high_24h_raw":"$0.1807354646","low_24h":"$0.00000268","low_24h_raw":"$0.16702449832000002","sparkline":"","volume_24h":"$144.37M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-5.27","change_24h_pct_raw":-5.26689,"high_24h":"$1.87","high_24h_raw":"$116,543.21338","low_24h":"$1.71","low_24h_raw":"$106,571.60154","sparkline":"","volume_24h":"$9.05M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7","price_raw":"$7","change_24h_pct":"-4.33","change_24h_pct_raw":-4.32843,"high_24h":"$7.42","high_24h_raw":"$462,433.49908","low_24h":"$6.94","low_24h_raw":"$432,518.66356","sparkline":"","volume_24h":"$47.19M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.73","price_raw":"$71.73","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89139,"high_24h":"$76.83","high_24h_raw":"$4,788,243.36042","low_24h":"$71.09","low_24h_raw":"$4,430,511.7856600005","sparkline":"","volume_24h":"$164.68M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.97","price_raw":"$22.97","change_24h_pct":"47.89","change_24h_pct_raw":47.88954,"high_24h":"$24.12","high_24h_raw":"$1,503,220.4848800001","low_24h":"$15.53","low_24h_raw":"$967,869.57422","sparkline":"","volume_24h":"$106.85M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999896","change_24h_pct":"0.02","change_24h_pct_raw":0.01964,"high_24h":"$1","high_24h_raw":"$62,322.574","low_24h":"$0.9996","low_24h_raw":"$62,297.644970400004","sparkline":"","volume_24h":"$3.95M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$693,027.02288","low_24h":"$11.12","low_24h_raw":"$693,027.02288","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.64","price_raw":"$67.64","change_24h_pct":"-4.45","change_24h_pct_raw":-4.44725,"high_24h":"$73.33","high_24h_raw":"$4,570,114.35142","low_24h":"$67.18","low_24h_raw":"$4,186,830.5213200003","sparkline":"","volume_24h":"$13.94M","current_supply":"14.54M","market_cap":"$982.75M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,672,877.998179999","low_24h":"$107.03","low_24h_raw":"$6,670,385.0952200005","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45736,"high_24h":"$1.21","high_24h_raw":"$75,410.31453999999","low_24h":"$1.2","low_24h_raw":"$74,787.0888","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.87","price_raw":"$6.87","change_24h_pct":"-7.28","change_24h_pct_raw":-7.27732,"high_24h":"$7.46","high_24h_raw":"$464,926.40204","low_24h":"$6.84","low_24h_raw":"$426,286.40616","sparkline":"","volume_24h":"$2.87M","current_supply":"134.66M","market_cap":"$924.15M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999347","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04648,"high_24h":"$0.9999","high_24h_raw":"$62,321.265225946","low_24h":"$0.9989","low_24h_raw":"$62,259.752845408","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.18M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36542,"high_24h":"$1.83","high_24h_raw":"$114,050.31042000001","low_24h":"$1.73","low_24h_raw":"$107,818.05302","sparkline":"","volume_24h":"$29.24M","current_supply":"515.58M","market_cap":"$900.48M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,178.05714","low_24h":"$1.11","low_24h_raw":"$69,178.05714","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03479","price_raw":"$0.03479096","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12136,"high_24h":"$0.03658","high_24h_raw":"$2,280.2321620309203","low_24h":"$0.03453","low_24h_raw":"$2,152.17485310442","sparkline":"","volume_24h":"$13.78M","current_supply":"23.85B","market_cap":"$829.27M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07653","price_raw":"$0.076533","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04562,"high_24h":"$0.08211","high_24h_raw":"$5,117.867454306","low_24h":"$0.0762","low_24h_raw":"$4,749.478719392","sparkline":"","volume_24h":"$48.61M","current_supply":"10.67B","market_cap":"$816.9M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02971","price_raw":"$0.02971107","change_24h_pct":"0.45","change_24h_pct_raw":0.44717,"high_24h":"$0.03034","high_24h_raw":"$1,890.9572628923","low_24h":"$0.02886","low_24h_raw":"$1,798.85447013214","sparkline":"","volume_24h":"$16.23M","current_supply":"27.5B","market_cap":"$816.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.13","change_24h_pct_raw":-7.13054,"high_24h":"$1.71","high_24h_raw":"$106,571.60154","low_24h":"$1.54","low_24h_raw":"$95,976.76396","sparkline":"","volume_24h":"$44.08M","current_supply":"518.77M","market_cap":"$807.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08969","price_raw":"$0.089693","change_24h_pct":"0.06","change_24h_pct_raw":0.05511,"high_24h":"$0.09275","high_24h_raw":"$5,780.73035137","low_24h":"$0.08882","low_24h_raw":"$5,535.553345254","sparkline":"","volume_24h":"$32.12M","current_supply":"8.93B","market_cap":"$799.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08548","price_raw":"$0.085487","change_24h_pct":"-10.59","change_24h_pct_raw":-10.59345,"high_24h":"$0.09802","high_24h_raw":"$6,109.0456712019995","low_24h":"$0.08507","low_24h_raw":"$5,302.030660476","sparkline":"","volume_24h":"$169.98M","current_supply":"9.29B","market_cap":"$794.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7587","price_raw":"$0.758758","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62796,"high_24h":"$0.8009","high_24h_raw":"$49,919.883193408","low_24h":"$0.757","low_24h_raw":"$47,182.114840162","sparkline":"","volume_24h":"$6.98M","current_supply":"1B","market_cap":"$758.86M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,753.154385999995","low_24h":"$1.04","low_24h_raw":"$64,753.154385999995","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7078","price_raw":"$0.707844","change_24h_pct":"1.61","change_24h_pct_raw":1.61401,"high_24h":"$0.7219","high_24h_raw":"$44,991.476364062","low_24h":"$0.6943","low_24h_raw":"$43,272.74441829","sparkline":"","volume_24h":"$10.73M","current_supply":"1B","market_cap":"$707.88M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76437,"high_24h":"$6.84","high_24h_raw":"$426,286.40616","low_24h":"$6.58","low_24h_raw":"$410,082.53692","sparkline":"","volume_24h":"$3.39M","current_supply":"106.48M","market_cap":"$702.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08123","price_raw":"$0.081233","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32564,"high_24h":"$0.084","high_24h_raw":"$5,235.158538574001","low_24h":"$0.08105","low_24h_raw":"$5,051.55623557","sparkline":"","volume_24h":"$25.28M","current_supply":"8.54B","market_cap":"$693.65M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.201","price_raw":"$0.201063","change_24h_pct":"-4.69","change_24h_pct_raw":-4.68777,"high_24h":"$0.2159","high_24h_raw":"$13,457.625016689999","low_24h":"$0.1993","low_24h_raw":"$12,421.325256218","sparkline":"","volume_24h":"$37.66M","current_supply":"3.32B","market_cap":"$667.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.07","price_raw":"$14.07","change_24h_pct":"-9.66","change_24h_pct_raw":-9.66257,"high_24h":"$16.05","high_24h_raw":"$1,000,277.3127","low_24h":"$14.01","low_24h_raw":"$873,139.26174","sparkline":"","volume_24h":"$25.42M","current_supply":"46.9M","market_cap":"$659.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08188","price_raw":"$0.081888","change_24h_pct":"1.31","change_24h_pct_raw":1.31379,"high_24h":"$0.08253","high_24h_raw":"$5,143.855967664","low_24h":"$0.08063","low_24h_raw":"$5,025.38075449","sparkline":"","volume_24h":"$10.69M","current_supply":"7.74B","market_cap":"$635.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007064","price_raw":"$0.00706486","change_24h_pct":"-4.32","change_24h_pct_raw":-4.32477,"high_24h":"$0.007448","high_24h_raw":"$464.19660469845996","low_24h":"$0.006955","low_24h_raw":"$433.46409700758","sparkline":"","volume_24h":"$4.13M","current_supply":"86.57B","market_cap":"$611.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998066","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01985,"high_24h":"$0.9984","high_24h_raw":"$62,228.279945538","low_24h":"$0.9979","low_24h_raw":"$62,196.183819927996","sparkline":"","volume_24h":"$5.31M","current_supply":"599M","market_cap":"$597.86M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7506","price_raw":"$0.750675","change_24h_pct":"-6.53","change_24h_pct_raw":-6.53302,"high_24h":"$0.8161","high_24h_raw":"$50,861.826576844","low_24h":"$0.7445","low_24h_raw":"$46,401.586923386","sparkline":"","volume_24h":"$74.62M","current_supply":"790.96M","market_cap":"$593.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45063,"high_24h":"$1.15","high_24h_raw":"$71,670.9601","low_24h":"$1.15","low_24h_raw":"$71,670.9601","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02907","price_raw":"$0.02907797","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05726,"high_24h":"$0.02939","high_24h_raw":"$1,831.83682274442","low_24h":"$0.02869","low_24h_raw":"$1,788.60676928932","sparkline":"","volume_24h":"$11.51M","current_supply":"19.95B","market_cap":"$579.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.0104485","change_24h_pct":"24.84","change_24h_pct_raw":24.84385,"high_24h":"$0.01045","high_24h_raw":"$651.61741181144","low_24h":"$0.008102","low_24h_raw":"$504.96678615778006","sparkline":"","volume_24h":"$64.48K","current_supply":"54.49B","market_cap":"$569.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998956","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00431,"high_24h":"$0.9992","high_24h_raw":"$62,277.265488701996","low_24h":"$0.9987","low_24h_raw":"$62,244.795427648","sparkline":"","volume_24h":"$467.85K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.64","change_24h_pct_raw":3.64229,"high_24h":"$4.41","high_24h_raw":"$274,842.55134","low_24h":"$4.24","low_24h_raw":"$264,247.71376","sparkline":"","volume_24h":"$5.31M","current_supply":"125.33M","market_cap":"$550.33M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999774","change_24h_pct":"0.01*","change_24h_pct_raw":0.00714,"high_24h":"$0.9999","high_24h_raw":"$62,320.828967928","low_24h":"$0.9996","low_24h_raw":"$62,303.191679486","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03237","price_raw":"$0.0323747","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62129,"high_24h":"$0.03324","high_24h_raw":"$2,071.98751326732","low_24h":"$0.03196","low_24h_raw":"$1,992.3056095053598","sparkline":"","volume_24h":"$8.18M","current_supply":"16.61B","market_cap":"$537.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6263","price_raw":"$0.62639","change_24h_pct":"-5.86","change_24h_pct_raw":-5.85854,"high_24h":"$0.6842","high_24h_raw":"$42,645.592356128","low_24h":"$0.6208","low_24h_raw":"$38,693.157035621996","sparkline":"","volume_24h":"$54.04M","current_supply":"832.24M","market_cap":"$521.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.999144","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03676,"high_24h":"$0.9995","high_24h_raw":"$62,297.458002677995","low_24h":"$0.9991","low_24h_raw":"$62,267.979425176","sparkline":"","volume_24h":"$1.01M","current_supply":"508.21M","market_cap":"$507.82M","actions":[]}],"friends":[]}