{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,400","price_raw":"$62,400","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81297,"high_24h":"$65,469","high_24h_raw":"$4,086,491,310.618","low_24h":"$62,429","low_24h_raw":"$3,896,738,395.738","sparkline":"","volume_24h":"$25.19B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,654.96","price_raw":"$1,654.96","change_24h_pct":"-5.23","change_24h_pct_raw":-5.2336,"high_24h":"$1,773.96","high_24h_raw":"$110,728,316.07912001","low_24h":"$1,655.15","low_24h_raw":"$103,312,347.71830001","sparkline":"","volume_24h":"$11.26B","current_supply":"120.68M","market_cap":"$200.01B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998849","change_24h_pct":"0.01","change_24h_pct_raw":0.01091,"high_24h":"$0.999","high_24h_raw":"$62,358.238258382","low_24h":"$0.9987","low_24h_raw":"$62,340.07441028","sparkline":"","volume_24h":"$47.94B","current_supply":"186.34B","market_cap":"$186.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.33","price_raw":"$574.33","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22579,"high_24h":"$601.17","high_24h_raw":"$37,524,263.10474","low_24h":"$575.62","low_24h_raw":"$35,929,464.757640004","sparkline":"","volume_24h":"$642.98M","current_supply":"134.78M","market_cap":"$77.69B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999494","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00821,"high_24h":"$0.9999","high_24h_raw":"$62,413.915758406","low_24h":"$0.9995","low_24h_raw":"$62,390.00938788","sparkline":"","volume_24h":"$11.6B","current_supply":"74.44B","market_cap":"$74.4B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61654,"high_24h":"$1.16","high_24h_raw":"$72,405.71751999999","low_24h":"$1.11","low_24h_raw":"$69,284.78142000001","sparkline":"","volume_24h":"$1.48B","current_supply":"62.05B","market_cap":"$68.72B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.73","price_raw":"$68.73","change_24h_pct":"-7.22","change_24h_pct_raw":-7.21911,"high_24h":"$74.86","high_24h_raw":"$4,672,665.52892","low_24h":"$69.6","low_24h_raw":"$4,344,343.0512","sparkline":"","volume_24h":"$2.58B","current_supply":"580.41M","market_cap":"$40B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.331036","change_24h_pct":"0.37","change_24h_pct_raw":0.36886,"high_24h":"$0.3338","high_24h_raw":"$20,836.742615484","low_24h":"$0.3295","low_24h_raw":"$20,572.649002702","sparkline":"","volume_24h":"$628.61M","current_supply":"94.84B","market_cap":"$31.4B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,603.37727","low_24h":"$1.02","low_24h_raw":"$63,667.09644","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.99","price_raw":"$62.99","change_24h_pct":"-6.75","change_24h_pct_raw":-6.75468,"high_24h":"$69.32","high_24h_raw":"$4,326,865.80904","low_24h":"$63.53","low_24h_raw":"$3,965,461.40866","sparkline":"","volume_24h":"$659.94M","current_supply":"222.45M","market_cap":"$14.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07907","price_raw":"$0.079075","change_24h_pct":"-5.43","change_24h_pct_raw":-5.42786,"high_24h":"$0.0849","high_24h_raw":"$5,299.599172687999","low_24h":"$0.07913","low_24h_raw":"$4,939.755240358","sparkline":"","volume_24h":"$593.05M","current_supply":"154.78B","market_cap":"$12.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999697","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0036,"high_24h":"$0.9997","high_24h_raw":"$62,404.490531384","low_24h":"$0.9995","low_24h_raw":"$62,391.757112096006","sparkline":"","volume_24h":"$77.5M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01581","price_raw":"$0.01581196","change_24h_pct":"9.77","change_24h_pct_raw":9.77056,"high_24h":"$0.01614","high_24h_raw":"$1,007.64290648816","low_24h":"$0.01439","low_24h_raw":"$898.2191416988401","sparkline":"","volume_24h":"$40.26M","current_supply":"622.68B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"0.26","change_24h_pct_raw":0.25629,"high_24h":"$9.61","high_24h_raw":"$599,843.91842","low_24h":"$9.46","low_24h_raw":"$590,481.1101200001","sparkline":"","volume_24h":"$721.87K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$420.52","price_raw":"$420.52","change_24h_pct":"-6.86","change_24h_pct_raw":-6.85571,"high_24h":"$463.62","high_24h_raw":"$28,938,567.89364","low_24h":"$422.44","low_24h_raw":"$26,368,164.92168","sparkline":"","volume_24h":"$412.62M","current_supply":"16.78M","market_cap":"$7.07B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1932","price_raw":"$0.193229","change_24h_pct":"-8.87","change_24h_pct_raw":-8.87379,"high_24h":"$0.2154","high_24h_raw":"$13,448.800260842001","low_24h":"$0.1931","low_24h_raw":"$12,057.861459794","sparkline":"","volume_24h":"$277M","current_supply":"33.85B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.2","price_raw":"$51.2","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81327,"high_24h":"$53.57","high_24h_raw":"$3,343,770.9375400003","low_24h":"$51.12","low_24h_raw":"$3,190,845.0686399997","sparkline":"","volume_24h":"$59.95M","current_supply":"118.18M","market_cap":"$6.05B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.43","price_raw":"$317.43","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02205,"high_24h":"$333.58","high_24h_raw":"$20,821,637.28476","low_24h":"$316.26","low_24h_raw":"$19,740,545.01972","sparkline":"","volume_24h":"$153.17M","current_supply":"18.77M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1494","price_raw":"$0.149497","change_24h_pct":"-0.45","change_24h_pct_raw":-0.4545,"high_24h":"$0.1567","high_24h_raw":"$9,784.883698164002","low_24h":"$0.1474","low_24h_raw":"$9,202.953952958","sparkline":"","volume_24h":"$17.26M","current_supply":"38.87B","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1528","price_raw":"$0.152872","change_24h_pct":"-5.21","change_24h_pct_raw":-5.20872,"high_24h":"$0.1628","high_24h_raw":"$10,162.70422243","low_24h":"$0.1529","low_24h_raw":"$9,548.50399795","sparkline":"","volume_24h":"$341.29M","current_supply":"37.21B","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.57","price_raw":"$7.57","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02102,"high_24h":"$8.13","high_24h_raw":"$507,464.20986000006","low_24h":"$7.57","low_24h_raw":"$472,509.72554","sparkline":"","volume_24h":"$216.1M","current_supply":"748.1M","market_cap":"$5.68B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.55","price_raw":"$16.55","change_24h_pct":"9.60","change_24h_pct_raw":9.60347,"high_24h":"$17.16","high_24h_raw":"$1,071,105.26952","low_24h":"$14.52","low_24h_raw":"$906,319.84344","sparkline":"","volume_24h":"$45.91M","current_supply":"312.54M","market_cap":"$5.18B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.99907","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00099,"high_24h":"$0.9998","high_24h_raw":"$62,407.985979816","low_24h":"$0.9988","low_24h_raw":"$62,348.001587973995","sparkline":"","volume_24h":"$907.6M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99971","change_24h_pct":"0.01*","change_24h_pct_raw":0.00901,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$0.9994","low_24h_raw":"$62,386.389102004","sparkline":"","volume_24h":"$174.77M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03234,"high_24h":"$1.74","high_24h_raw":"$108,608.57628000001","low_24h":"$1.63","low_24h_raw":"$101,742.51685999999","sparkline":"","volume_24h":"$4.36M","current_supply":"2.7B","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998951","change_24h_pct":"0.02","change_24h_pct_raw":0.0245,"high_24h":"$0.999","high_24h_raw":"$62,362.482731478","low_24h":"$0.9986","low_24h_raw":"$62,333.83253808","sparkline":"","volume_24h":"$89.62M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14716,"high_24h":"$3","high_24h_raw":"$187,256.166","low_24h":"$2.88","low_24h_raw":"$179,765.91936","sparkline":"","volume_24h":"$4.4M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"596","sort":"28","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.36","price_raw":"$189.36","change_24h_pct":"-5.24","change_24h_pct_raw":-5.23936,"high_24h":"$204.7","high_24h_raw":"$12,777,112.3934","low_24h":"$189.5","low_24h_raw":"$11,828,347.819","sparkline":"","volume_24h":"$193.65M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.49","price_raw":"$43.49","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31199,"high_24h":"$45.72","high_24h_raw":"$2,853,783.96984","low_24h":"$43.55","low_24h_raw":"$2,718,335.3430999997","sparkline":"","volume_24h":"$209.77M","current_supply":"77.31M","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07721","price_raw":"$0.077211","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67522,"high_24h":"$0.08038","high_24h_raw":"$5,017.591386692","low_24h":"$0.07724","low_24h_raw":"$4,821.721437056","sparkline":"","volume_24h":"$54.37M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999852","change_24h_pct":"0.01*","change_24h_pct_raw":0.0019,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$0.9996","low_24h_raw":"$62,396.500934968","sparkline":"","volume_24h":"$55.84M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00743,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$0.9992","low_24h_raw":"$62,374.591963546","sparkline":"","volume_24h":"$94.47M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.68","price_raw":"$0.680014","change_24h_pct":"-4.42","change_24h_pct_raw":-4.41806,"high_24h":"$0.7431","high_24h_raw":"$46,385.162461138","low_24h":"$0.6809","low_24h_raw":"$42,506.275819892","sparkline":"","volume_24h":"$405.46M","current_supply":"4.03B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000449","price_raw":"usd 0.00","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84618,"high_24h":"$0.00000476","high_24h_raw":"$0.29711311672","low_24h":"$0.0000045","low_24h_raw":"$0.28088424900000003","sparkline":"","volume_24h":"$58.07M","current_supply":"589.24T","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.09","price_raw":"$6.09","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79092,"high_24h":"$6.45","high_24h_raw":"$402,600.75690000004","low_24h":"$6.09","low_24h_raw":"$380,130.01698","sparkline":"","volume_24h":"$212.68M","current_supply":"431.77M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2","price_raw":"$2","change_24h_pct":"-7.54","change_24h_pct_raw":-7.54276,"high_24h":"$2.18","high_24h_raw":"$136,072.81396","low_24h":"$2.01","low_24h_raw":"$125,461.63122","sparkline":"","volume_24h":"$317.71M","current_supply":"1.3B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"1379","sort":"38","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05617","price_raw":"$0.056176","change_24h_pct":"-4.75","change_24h_pct_raw":-4.75039,"high_24h":"$0.05984","high_24h_raw":"$3,735.635674256","low_24h":"$0.05664","low_24h_raw":"$3,535.458832802","sparkline":"","volume_24h":"$9.22M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,084.16","price_raw":"$4,084.16","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19206,"high_24h":"$4,195.07","high_24h_raw":"$261,850,908.10053998","low_24h":"$4,081.95","low_24h_raw":"$254,790,102.2679","sparkline":"","volume_24h":"$132.99M","current_supply":"612.82K","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$1","low_24h_raw":"$62,418.722","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04134,"high_24h":"$1.14","high_24h_raw":"$71,157.34307999999","low_24h":"$1.12","low_24h_raw":"$69,908.96864","sparkline":"","volume_24h":"$1.71M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$220","price_raw":"$220","change_24h_pct":"-5.17","change_24h_pct_raw":-5.1652,"high_24h":"$235.72","high_24h_raw":"$14,713,341.149840001","low_24h":"$220.06","low_24h_raw":"$13,735,863.96332","sparkline":"","volume_24h":"$639.31M","current_supply":"9.6M","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5798","price_raw":"$0.579838","change_24h_pct":"-8.47","change_24h_pct_raw":-8.47461,"high_24h":"$0.6454","high_24h_raw":"$40,289.10039573","low_24h":"$0.5797","low_24h_raw":"$36,185.943286338006","sparkline":"","volume_24h":"$390.12M","current_supply":"3.46B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,089.37","price_raw":"$4,089.37","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25544,"high_24h":"$4,204.28","high_24h_raw":"$262,425,784.53015998","low_24h":"$4,088.07","low_24h_raw":"$255,172,104.84654","sparkline":"","volume_24h":"$107.28M","current_supply":"454.42K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05735","price_raw":"$0.057354","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27195,"high_24h":"$0.05941","high_24h_raw":"$3,708.6083676300004","low_24h":"$0.05728","low_24h_raw":"$3,575.781327214","sparkline":"","volume_24h":"$19.12M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.83","price_raw":"$2.83","change_24h_pct":"-5.83","change_24h_pct_raw":-5.8317,"high_24h":"$3.1","high_24h_raw":"$193,498.0382","low_24h":"$2.83","low_24h_raw":"$176,644.98326","sparkline":"","volume_24h":"$201.82M","current_supply":"621.64M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5166","price_raw":"$0.516629","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43487,"high_24h":"$0.5404","high_24h_raw":"$33,734.447979788","low_24h":"$0.5168","low_24h_raw":"$32,261.865490364","sparkline":"","volume_24h":"$25.04M","current_supply":"3.3B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6162","price_raw":"$0.616281","change_24h_pct":"-3.12","change_24h_pct_raw":-3.1216,"high_24h":"$0.6449","high_24h_raw":"$40,256.268147958006","low_24h":"$0.6158","low_24h_raw":"$38,439.696081592","sparkline":"","volume_24h":"$70.57M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.77","price_raw":"$77.77","change_24h_pct":"1.94","change_24h_pct_raw":1.94461,"high_24h":"$81.71","high_24h_raw":"$5,100,233.774619999","low_24h":"$76.09","low_24h_raw":"$4,749,440.55698","sparkline":"","volume_24h":"$38.74M","current_supply":"21M","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0303,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$0.9993","low_24h_raw":"$62,379.460623862","sparkline":"","volume_24h":"$84.44M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.01*","change_24h_pct_raw":0.00167,"high_24h":"$0.000001749","high_24h_raw":"$0.1092327635","low_24h":"$0.000001729","low_24h_raw":"$0.10798438906","sparkline":"","volume_24h":"$41.22M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8961","price_raw":"$0.896138","change_24h_pct":"-6.93","change_24h_pct_raw":-6.92817,"high_24h":"$0.9757","high_24h_raw":"$60,905.130410222","low_24h":"$0.8962","low_24h_raw":"$55,940.220424898005","sparkline":"","volume_24h":"$89.29M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3126","price_raw":"$0.312613","change_24h_pct":"-7.23","change_24h_pct_raw":-7.22965,"high_24h":"$0.3425","high_24h_raw":"$21,384.404482312002","low_24h":"$0.31","low_24h_raw":"$19,350.927356996002","sparkline":"","volume_24h":"$62.4M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995163","change_24h_pct":"0.09","change_24h_pct_raw":0.09206,"high_24h":"$0.9978","high_24h_raw":"$62,284.771422588004","low_24h":"$0.993","low_24h_raw":"$61,985.099138266","sparkline":"","volume_24h":"$908.96K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1283","price_raw":"$0.128396","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09358,"high_24h":"$0.1365","high_24h_raw":"$8,520.280390444","low_24h":"$0.1284","low_24h_raw":"$8,018.309028119999","sparkline":"","volume_24h":"$9.96M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998847","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02888,"high_24h":"$1","high_24h_raw":"$62,481.140722","low_24h":"$0.9983","low_24h_raw":"$62,318.8520448","sparkline":"","volume_24h":"$13.11M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05714","price_raw":"$0.057143","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89795,"high_24h":"$0.05985","high_24h_raw":"$3,736.07260531","low_24h":"$0.0575","low_24h_raw":"$3,589.326189888","sparkline":"","volume_24h":"$10.6M","current_supply":"23.3B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998596","change_24h_pct":"0.02","change_24h_pct_raw":0.02487,"high_24h":"$0.9989","high_24h_raw":"$62,353.931366564","low_24h":"$0.998","low_24h_raw":"$62,295.944373826","sparkline":"","volume_24h":"$4.52M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.41","change_24h_pct_raw":-4.41033,"high_24h":"$2.31","high_24h_raw":"$144,187.24782000002","low_24h":"$2.16","low_24h_raw":"$134,824.43952","sparkline":"","volume_24h":"$41.56M","current_supply":"554.17M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78954,"high_24h":"$1.77","high_24h_raw":"$110,481.13794","low_24h":"$1.73","low_24h_raw":"$107,984.38906","sparkline":"","volume_24h":"$11.61M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002699","price_raw":"usd 0.00","change_24h_pct":"-5.06","change_24h_pct_raw":-5.06458,"high_24h":"$0.0000029","high_24h_raw":"$0.1810142938","low_24h":"$0.000002699","low_24h_raw":"$0.1685305494","sparkline":"","volume_24h":"$134.71M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-5.19","change_24h_pct_raw":-5.19302,"high_24h":"$1.87","high_24h_raw":"$116,723.01014000001","low_24h":"$1.74","low_24h_raw":"$108,608.57628000001","sparkline":"","volume_24h":"$11.75M","current_supply":"647M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7","price_raw":"$7","change_24h_pct":"-4.49","change_24h_pct_raw":-4.48609,"high_24h":"$7.42","high_24h_raw":"$463,146.91724","low_24h":"$7","low_24h_raw":"$436,931.054","sparkline":"","volume_24h":"$45.13M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.37","price_raw":"$71.37","change_24h_pct":"-5.87","change_24h_pct_raw":-5.86963,"high_24h":"$76.83","high_24h_raw":"$4,795,630.41126","low_24h":"$71.43","low_24h_raw":"$4,458,569.312460001","sparkline":"","volume_24h":"$154.39M","current_supply":"15.18M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.11","price_raw":"$23.11","change_24h_pct":"49.82","change_24h_pct_raw":49.82083,"high_24h":"$24.12","high_24h_raw":"$1,505,539.57464","low_24h":"$15.42","low_24h_raw":"$962,496.69324","sparkline":"","volume_24h":"$117.36M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.02","change_24h_pct_raw":0.0202,"high_24h":"$1","high_24h_raw":"$62,418.722","low_24h":"$0.9996","low_24h_raw":"$62,393.7545112","sparkline":"","volume_24h":"$3.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$694,096.18864","low_24h":"$11.12","low_24h_raw":"$694,096.18864","sparkline":"","volume_24h":"$0","current_supply":"89.38M","market_cap":"$993.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.83","price_raw":"$67.83","change_24h_pct":"-4.27","change_24h_pct_raw":-4.2744,"high_24h":"$73.33","high_24h_raw":"$4,577,164.88426","low_24h":"$67.99","low_24h_raw":"$4,243,848.90878","sparkline":"","volume_24h":"$13.74M","current_supply":"14.54M","market_cap":"$987.84M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,683,172.56454","low_24h":"$107.03","low_24h_raw":"$6,680,675.81566","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30211,"high_24h":"$1.21","high_24h_raw":"$75,526.65362","low_24h":"$1.2","low_24h_raw":"$74,902.4664","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.9","price_raw":"$6.9","change_24h_pct":"-6.94","change_24h_pct_raw":-6.93576,"high_24h":"$7.46","high_24h_raw":"$465,643.66612","low_24h":"$6.94","low_24h_raw":"$433,185.93068000005","sparkline":"","volume_24h":"$2.57M","current_supply":"134.66M","market_cap":"$929.01M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00561,"high_24h":"$0.9999","high_24h_raw":"$62,417.411206838","low_24h":"$0.9989","low_24h_raw":"$62,352.183642348","sparkline":"","volume_24h":"$4.18M","current_supply":"916.74M","market_cap":"$916.41M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04518,"high_24h":"$1.83","high_24h_raw":"$114,226.26126000001","low_24h":"$1.75","low_24h_raw":"$109,232.7635","sparkline":"","volume_24h":"$28.73M","current_supply":"515.57M","market_cap":"$902.08M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,284.78142000001","low_24h":"$1.11","low_24h_raw":"$69,284.78142000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03506","price_raw":"$0.03506006","change_24h_pct":"3.51","change_24h_pct_raw":3.50962,"high_24h":"$0.03658","high_24h_raw":"$2,283.74998467276","low_24h":"$0.03387","low_24h_raw":"$2,114.1283560122","sparkline":"","volume_24h":"$17.93M","current_supply":"23.85B","market_cap":"$836.41M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07659","price_raw":"$0.076599","change_24h_pct":"-3.48","change_24h_pct_raw":-3.48397,"high_24h":"$0.08211","high_24h_raw":"$5,125.763031918","low_24h":"$0.07671","low_24h_raw":"$4,788.639514396","sparkline":"","volume_24h":"$49.56M","current_supply":"10.67B","market_cap":"$818.27M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-7.88","change_24h_pct_raw":-7.88403,"high_24h":"$1.71","high_24h_raw":"$106,736.01462","low_24h":"$1.57","low_24h_raw":"$97,997.39354","sparkline":"","volume_24h":"$43.59M","current_supply":"518.77M","market_cap":"$807.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08578","price_raw":"$0.085782","change_24h_pct":"-9.46","change_24h_pct_raw":-9.45671,"high_24h":"$0.09802","high_24h_raw":"$6,118.470386606","low_24h":"$0.08587","low_24h_raw":"$5,360.332589193999","sparkline":"","volume_24h":"$183.3M","current_supply":"9.29B","market_cap":"$801.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02906","price_raw":"$0.0290634","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79837,"high_24h":"$0.03034","high_24h_raw":"$1,893.8745326269","low_24h":"$0.02886","low_24h_raw":"$1,801.6296485064202","sparkline":"","volume_24h":"$12.79M","current_supply":"27.5B","market_cap":"$799.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08935","price_raw":"$0.089353","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61453,"high_24h":"$0.09275","high_24h_raw":"$5,789.64855911","low_24h":"$0.08882","low_24h_raw":"$5,544.093306762","sparkline":"","volume_24h":"$31.43M","current_supply":"8.93B","market_cap":"$798.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7626","price_raw":"$0.762642","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63576,"high_24h":"$0.8009","high_24h_raw":"$49,996.89697222401","low_24h":"$0.7639","low_24h_raw":"$47,684.532997012","sparkline":"","volume_24h":"$7.92M","current_supply":"1B","market_cap":"$764.34M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,853.052158","low_24h":"$1.04","low_24h_raw":"$64,853.052158","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7073","price_raw":"$0.707332","change_24h_pct":"1.72","change_24h_pct_raw":1.72363,"high_24h":"$0.7219","high_24h_raw":"$45,060.886855186","low_24h":"$0.6931","low_24h_raw":"$43,267.40971596","sparkline":"","volume_24h":"$10.55M","current_supply":"1B","market_cap":"$709.78M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01737,"high_24h":"$6.84","high_24h_raw":"$426,944.05848","low_24h":"$6.58","low_24h_raw":"$410,715.19076","sparkline":"","volume_24h":"$3.19M","current_supply":"106.48M","market_cap":"$704.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.0822","price_raw":"$0.082205","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20472,"high_24h":"$0.084","high_24h_raw":"$5,243.235066722001","low_24h":"$0.0822","low_24h_raw":"$5,131.255879454","sparkline":"","volume_24h":"$23.83M","current_supply":"8.54B","market_cap":"$702.51M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2019","price_raw":"$0.201909","change_24h_pct":"-5.25","change_24h_pct_raw":-5.25415,"high_24h":"$0.2159","high_24h_raw":"$13,478.38673507","low_24h":"$0.205","low_24h_raw":"$12,795.900428722","sparkline":"","volume_24h":"$35.5M","current_supply":"3.32B","market_cap":"$671.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.16","price_raw":"$14.16","change_24h_pct":"-8.54","change_24h_pct_raw":-8.5393,"high_24h":"$16.05","high_24h_raw":"$1,001,820.4881000001","low_24h":"$14.25","low_24h_raw":"$889,466.7885","sparkline":"","volume_24h":"$24.31M","current_supply":"46.9M","market_cap":"$664.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08235","price_raw":"$0.08235","change_24h_pct":"3.09","change_24h_pct_raw":3.08777,"high_24h":"$0.08253","high_24h_raw":"$5,151.791638992","low_24h":"$0.07987","low_24h_raw":"$4,985.69541975","sparkline":"","volume_24h":"$8.96M","current_supply":"7.74B","market_cap":"$637.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007072","price_raw":"$0.00707234","change_24h_pct":"-4.66","change_24h_pct_raw":-4.66466,"high_24h":"$0.007448","high_24h_raw":"$464.91274288538","low_24h":"$0.006955","low_24h_raw":"$434.13282269274004","sparkline":"","volume_24h":"$4.03M","current_supply":"86.57B","market_cap":"$612.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.751","price_raw":"$0.751026","change_24h_pct":"-6.95","change_24h_pct_raw":-6.94599,"high_24h":"$0.8161","high_24h_raw":"$50,940.293536532","low_24h":"$0.752","low_24h_raw":"$46,944.933560034005","sparkline":"","volume_24h":"$68.76M","current_supply":"790.95M","market_cap":"$594.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998012","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00888,"high_24h":"$0.9984","high_24h_raw":"$62,324.282473614","low_24h":"$0.9979","low_24h_raw":"$62,292.136831784","sparkline":"","volume_24h":"$5.31M","current_supply":"599M","market_cap":"$597.81M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26294,"high_24h":"$1.15","high_24h_raw":"$71,781.5303","low_24h":"$1.15","low_24h_raw":"$71,781.5303","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02892","price_raw":"$0.02892791","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35639,"high_24h":"$0.02947","high_24h_raw":"$1,839.9853289882","low_24h":"$0.02869","low_24h_raw":"$1,791.36613804796","sparkline":"","volume_24h":"$10.86M","current_supply":"19.95B","market_cap":"$577.28M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044352","change_24h_pct":"26.89","change_24h_pct_raw":26.89261,"high_24h":"$0.01045","high_24h_raw":"$652.58087245058","low_24h":"$0.008102","low_24h_raw":"$505.74582244334005","sparkline":"","volume_24h":"$64.13K","current_supply":"54.49B","market_cap":"$569.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998868","change_24h_pct":"-0.02","change_24h_pct_raw":-0.023,"high_24h":"$0.9992","high_24h_raw":"$62,373.343589106","low_24h":"$0.9987","low_24h_raw":"$62,340.823434944","sparkline":"","volume_24h":"$470.56K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"3.88","change_24h_pct_raw":3.87507,"high_24h":"$4.41","high_24h_raw":"$275,266.56402","low_24h":"$4.23","low_24h_raw":"$264,031.19406","sparkline":"","volume_24h":"$5.13M","current_supply":"125.33M","market_cap":"$551.11M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"0.01*","change_24h_pct_raw":0.00022,"high_24h":"$0.9999","high_24h_raw":"$62,416.974275784","low_24h":"$0.9996","low_24h_raw":"$62,399.309777458","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.33M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03234","price_raw":"$0.0323455","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75331,"high_24h":"$0.03359","high_24h_raw":"$2,097.08617234454","low_24h":"$0.03196","low_24h_raw":"$1,995.37923415608","sparkline":"","volume_24h":"$8.49M","current_supply":"16.61B","market_cap":"$539.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6261","price_raw":"$0.62612","change_24h_pct":"-6.52","change_24h_pct_raw":-6.51852,"high_24h":"$0.6842","high_24h_raw":"$42,711.383740384","low_24h":"$0.6264","low_24h_raw":"$39,102.770165398","sparkline":"","volume_24h":"$55.19M","current_supply":"832.24M","market_cap":"$524.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.999163","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04019,"high_24h":"$0.9995","high_24h_raw":"$62,393.567255034","low_24h":"$0.9991","low_24h_raw":"$62,364.043199528","sparkline":"","volume_24h":"$1.02M","current_supply":"508.21M","market_cap":"$507.79M","actions":[]}],"friends":[]}