{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,403","price_raw":"$62,403","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76882,"high_24h":"$65,469","high_24h_raw":"$4,084,820,672.6759996","low_24h":"$62,045","low_24h_raw":"$3,871,186,342.18","sparkline":"","volume_24h":"$32.38B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,654.4","price_raw":"$1,654.4","change_24h_pct":"-5.37","change_24h_pct_raw":-5.37037,"high_24h":"$1,773.96","high_24h_raw":"$110,683,048.16784","low_24h":"$1,642.63","low_24h_raw":"$102,488,948.68652001","sparkline":"","volume_24h":"$12.98B","current_supply":"120.68M","market_cap":"$199.85B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.99887","change_24h_pct":"0.01*","change_24h_pct_raw":0.00257,"high_24h":"$0.999","high_24h_raw":"$62,332.744985323996","low_24h":"$0.9987","low_24h_raw":"$62,315.711640632","sparkline":"","volume_24h":"$51.91B","current_supply":"186.34B","market_cap":"$186.13B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.87","price_raw":"$571.87","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47562,"high_24h":"$601.17","high_24h_raw":"$37,508,922.44868","low_24h":"$571.2","low_24h_raw":"$35,638,998.124800004","sparkline":"","volume_24h":"$710.98M","current_supply":"134.78M","market_cap":"$77.15B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99976","change_24h_pct":"0.02","change_24h_pct_raw":0.0155,"high_24h":"$0.9999","high_24h_raw":"$62,388.399723292","low_24h":"$0.9994","low_24h_raw":"$62,358.388592168","sparkline":"","volume_24h":"$12.25B","current_supply":"74.45B","market_cap":"$74.43B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70565,"high_24h":"$1.16","high_24h_raw":"$72,376.11664","low_24h":"$1.1","low_24h_raw":"$68,570.131196","sparkline":"","volume_24h":"$1.56B","current_supply":"62.05B","market_cap":"$68.58B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.97","price_raw":"$68.97","change_24h_pct":"-6.56","change_24h_pct_raw":-6.56219,"high_24h":"$74.86","high_24h_raw":"$4,670,755.25144","low_24h":"$68.41","low_24h_raw":"$4,268,319.085639999","sparkline":"","volume_24h":"$2.74B","current_supply":"580.41M","market_cap":"$40.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329527","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30121,"high_24h":"$0.3338","high_24h_raw":"$20,828.224145688","low_24h":"$0.3293","low_24h_raw":"$20,546.581222832","sparkline":"","volume_24h":"$617.74M","current_supply":"94.84B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,576.96613999999","low_24h":"$1.02","low_24h_raw":"$63,641.06808","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.98","price_raw":"$62.98","change_24h_pct":"-6.80","change_24h_pct_raw":-6.79818,"high_24h":"$69.32","high_24h_raw":"$4,325,096.90128","low_24h":"$62.67","low_24h_raw":"$3,910,182.09468","sparkline":"","volume_24h":"$701.37M","current_supply":"222.45M","market_cap":"$14.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07917","price_raw":"$0.079175","change_24h_pct":"-5.49","change_24h_pct_raw":-5.49332,"high_24h":"$0.0849","high_24h_raw":"$5,297.432592415999","low_24h":"$0.07867","low_24h_raw":"$4,908.47335868","sparkline":"","volume_24h":"$649.75M","current_supply":"154.78B","market_cap":"$12.25B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999716","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00361,"high_24h":"$0.9997","high_24h_raw":"$62,378.978349487996","low_24h":"$0.9995","low_24h_raw":"$62,366.250135872","sparkline":"","volume_24h":"$76.33M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01583","price_raw":"$0.01583118","change_24h_pct":"9.87","change_24h_pct_raw":9.87275,"high_24h":"$0.01614","high_24h_raw":"$1,007.2309622691199","low_24h":"$0.01439","low_24h_raw":"$897.85193206488","sparkline":"","volume_24h":"$42.09M","current_supply":"622.68B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.6","price_raw":"$9.6","change_24h_pct":"0.52","change_24h_pct_raw":0.5159,"high_24h":"$9.61","high_24h_raw":"$599,598.6904399999","low_24h":"$9.46","low_24h_raw":"$590,239.70984","sparkline":"","volume_24h":"$810.29K","current_supply":"920.32M","market_cap":"$8.83B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$424.11","price_raw":"$424.11","change_24h_pct":"-6.15","change_24h_pct_raw":-6.1481,"high_24h":"$463.62","high_24h_raw":"$28,926,737.238479998","low_24h":"$418.88","low_24h_raw":"$26,135,265.29152","sparkline":"","volume_24h":"$332.39M","current_supply":"16.78M","market_cap":"$7.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1931","price_raw":"$0.193165","change_24h_pct":"-8.15","change_24h_pct_raw":-8.14553,"high_24h":"$0.2154","high_24h_raw":"$13,443.302127044","low_24h":"$0.1919","low_24h_raw":"$11,974.066959251999","sparkline":"","volume_24h":"$251.44M","current_supply":"33.85B","market_cap":"$6.53B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.87","price_raw":"$50.87","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24679,"high_24h":"$53.57","high_24h_raw":"$3,342,403.93828","low_24h":"$50.59","low_24h_raw":"$3,156,472.19036","sparkline":"","volume_24h":"$69.9M","current_supply":"118.18M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$313.83","price_raw":"$313.83","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14642,"high_24h":"$333.58","high_24h_raw":"$20,813,124.990319997","low_24h":"$310.89","low_24h_raw":"$19,397,423.19156","sparkline":"","volume_24h":"$157.42M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149927","change_24h_pct":"0.22","change_24h_pct_raw":0.22248,"high_24h":"$0.1567","high_24h_raw":"$9,780.883445448","low_24h":"$0.1474","low_24h_raw":"$9,199.191604556","sparkline":"","volume_24h":"$17.96M","current_supply":"38.87B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1529","price_raw":"$0.152977","change_24h_pct":"-4.63","change_24h_pct_raw":-4.63344,"high_24h":"$0.1628","high_24h_raw":"$10,158.54950926","low_24h":"$0.1516","low_24h_raw":"$9,462.366139028","sparkline":"","volume_24h":"$370.71M","current_supply":"37.21B","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.55","price_raw":"$7.55","change_24h_pct":"-5.49","change_24h_pct_raw":-5.48787,"high_24h":"$8.13","high_24h_raw":"$507,256.74852","low_24h":"$7.51","low_24h_raw":"$468,572.96203999995","sparkline":"","volume_24h":"$224.29M","current_supply":"748.1M","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.78","price_raw":"$15.78","change_24h_pct":"4.35","change_24h_pct_raw":4.35487,"high_24h":"$17.16","high_24h_raw":"$1,070,667.3806399999","low_24h":"$14.52","low_24h_raw":"$905,949.32208","sparkline":"","volume_24h":"$47.93M","current_supply":"312.54M","market_cap":"$4.93B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998976","change_24h_pct":"-0.01*","change_24h_pct_raw":-5.0e-5,"high_24h":"$0.9998","high_24h_raw":"$62,382.472368912","low_24h":"$0.9985","low_24h_raw":"$62,300.23812604","sparkline":"","volume_24h":"$993.04M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999534","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02966,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$0.9994","low_24h_raw":"$62,359.074917412","sparkline":"","volume_24h":"$183.03M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998639","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02448,"high_24h":"$0.999","high_24h_raw":"$62,336.987723196","low_24h":"$0.9986","low_24h_raw":"$62,306.290266828","sparkline":"","volume_24h":"$70.76M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-5.61","change_24h_pct_raw":-5.61274,"high_24h":"$1.74","high_24h_raw":"$108,564.17495999999","low_24h":"$1.57","low_24h_raw":"$97,957.33028","sparkline":"","volume_24h":"$7.69M","current_supply":"2.7B","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.47","price_raw":"$190.47","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63737,"high_24h":"$204.7","high_24h_raw":"$12,771,888.8588","low_24h":"$187.34","low_24h_raw":"$11,688,742.83736","sparkline":"","volume_24h":"$202.25M","current_supply":"20.05M","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.84","price_raw":"$2.84","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39658,"high_24h":"$3","high_24h_raw":"$187,179.612","low_24h":"$2.85","low_24h_raw":"$177,820.6314","sparkline":"","volume_24h":"$4.41M","current_supply":"1.32B","market_cap":"$3.74B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07731","price_raw":"$0.07732","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05328,"high_24h":"$0.08038","high_24h_raw":"$5,015.540096744","low_24h":"$0.07693","low_24h_raw":"$4,800.22114974","sparkline":"","volume_24h":"$56.98M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.41","price_raw":"$43.41","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08007,"high_24h":"$45.72","high_24h_raw":"$2,852,617.28688","low_24h":"$43.23","low_24h_raw":"$2,697,258.2089199997","sparkline":"","volume_24h":"$201.85M","current_supply":"77.31M","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02145,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$0.9996","low_24h_raw":"$62,368.309111603994","sparkline":"","volume_24h":"$62.23M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6897","price_raw":"$0.689771","change_24h_pct":"-2.89","change_24h_pct_raw":-2.8874,"high_24h":"$0.7431","high_24h_raw":"$46,366.199295316","low_24h":"$0.6769","low_24h_raw":"$42,237.0794478","sparkline":"","volume_24h":"$437.98M","current_supply":"4.03B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02024,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$0.9992","low_24h_raw":"$62,349.092004772","sparkline":"","volume_24h":"$96.73M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.22","price_raw":"$6.22","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48552,"high_24h":"$6.45","high_24h_raw":"$402,436.1658","low_24h":"$6.05","low_24h_raw":"$377,478.8842","sparkline":"","volume_24h":"$224.41M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004519","price_raw":"usd 0.00","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34102,"high_24h":"$0.00000476","high_24h_raw":"$0.29699165104","low_24h":"$0.00000448","low_24h_raw":"$0.27952155392","sparkline":"","volume_24h":"$57.5M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05638","price_raw":"$0.056381","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46595,"high_24h":"$0.05984","high_24h_raw":"$3,734.108472992","low_24h":"$0.0559","low_24h_raw":"$3,488.09206962","sparkline":"","volume_24h":"$9.21M","current_supply":"46.03B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2","price_raw":"$2","change_24h_pct":"-6.78","change_24h_pct_raw":-6.77673,"high_24h":"$2.18","high_24h_raw":"$136,017.18472000002","low_24h":"$1.98","low_24h_raw":"$123,538.54392","sparkline":"","volume_24h":"$317.61M","current_supply":"1.3B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,114.4","price_raw":"$4,114.4","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87363,"high_24h":"$4,195.07","high_24h_raw":"$261,743,858.30427998","low_24h":"$4,081.95","low_24h_raw":"$254,685,939.0678","sparkline":"","volume_24h":"$140.99M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$1","low_24h_raw":"$62,393.204","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.36","change_24h_pct_raw":0.36488,"high_24h":"$1.14","high_24h_raw":"$71,128.25256","low_24h":"$1.12","low_24h_raw":"$69,880.38848000001","sparkline":"","volume_24h":"$1.72M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$220","price_raw":"$220","change_24h_pct":"-5.15","change_24h_pct_raw":-5.15072,"high_24h":"$235.72","high_24h_raw":"$14,707,326.04688","low_24h":"$217.97","low_24h_raw":"$13,599,846.67588","sparkline":"","volume_24h":"$956.14M","current_supply":"9.6M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5669","price_raw":"$0.566957","change_24h_pct":"-8.64","change_24h_pct_raw":-8.64154,"high_24h":"$0.6454","high_24h_raw":"$40,272.62941985999","low_24h":"$0.562","low_24h_raw":"$35,068.037914996","sparkline":"","volume_24h":"$297.25M","current_supply":"3.46B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,121.96","price_raw":"$4,121.96","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89683,"high_24h":"$4,204.28","high_24h_raw":"$262,318,499.71311998","low_24h":"$4,088.07","low_24h_raw":"$255,067,785.47628","sparkline":"","volume_24h":"$117.77M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0576","price_raw":"$0.057604","change_24h_pct":"-1.99","change_24h_pct_raw":-1.99253,"high_24h":"$0.05941","high_24h_raw":"$3,707.09221566","low_24h":"$0.05689","low_24h_raw":"$3,549.736555172","sparkline":"","volume_24h":"$20.67M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-5.10","change_24h_pct_raw":-5.1016,"high_24h":"$3.1","high_24h_raw":"$193,418.9324","low_24h":"$2.81","low_24h_raw":"$175,324.90323999999","sparkline":"","volume_24h":"$210.62M","current_supply":"621.64M","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5144","price_raw":"$0.514491","change_24h_pct":"-3.82","change_24h_pct_raw":-3.8238,"high_24h":"$0.5404","high_24h_raw":"$33,720.656674615995","low_24h":"$0.5117","low_24h_raw":"$31,930.720438264","sparkline":"","volume_24h":"$18.72M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.618","price_raw":"$0.618021","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96637,"high_24h":"$0.6449","high_24h_raw":"$40,239.810594556","low_24h":"$0.6137","low_24h_raw":"$38,294.265707428","sparkline":"","volume_24h":"$78.38M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.76","price_raw":"$77.76","change_24h_pct":"1.75","change_24h_pct_raw":1.75424,"high_24h":"$81.71","high_24h_raw":"$5,098,148.69884","low_24h":"$76.09","low_24h_raw":"$4,747,498.89236","sparkline":"","volume_24h":"$40.8M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.05908,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$0.9993","low_24h_raw":"$62,353.958674684","sparkline":"","volume_24h":"$96.11M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23556,"high_24h":"$0.000001749","high_24h_raw":"$0.10918810699999999","low_24h":"$0.000001729","low_24h_raw":"$0.10794024292","sparkline":"","volume_24h":"$40.42M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3135","price_raw":"$0.313558","change_24h_pct":"-6.33","change_24h_pct_raw":-6.32745,"high_24h":"$0.3425","high_24h_raw":"$21,375.662117584","low_24h":"$0.3092","low_24h_raw":"$19,297.219705936","sparkline":"","volume_24h":"$67.68M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8974","price_raw":"$0.897488","change_24h_pct":"-6.40","change_24h_pct_raw":-6.39568,"high_24h":"$0.9757","high_24h_raw":"$60,880.231196204","low_24h":"$0.8886","low_24h_raw":"$55,446.906205476","sparkline":"","volume_24h":"$95.65M","current_supply":"1.69B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995696","change_24h_pct":"0.18","change_24h_pct_raw":0.18335,"high_24h":"$0.9978","high_24h_raw":"$62,259.308184216","low_24h":"$0.993","low_24h_raw":"$61,959.75841181199","sparkline":"","volume_24h":"$1.36M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1291","price_raw":"$0.129171","change_24h_pct":"-4.45","change_24h_pct_raw":-4.44515,"high_24h":"$0.1365","high_24h_raw":"$8,516.797132408","low_24h":"$0.1271","low_24h_raw":"$7,935.105291515999","sparkline":"","volume_24h":"$9.78M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998478","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06067,"high_24h":"$1","high_24h_raw":"$62,455.59720399999","low_24h":"$0.9981","low_24h_raw":"$62,278.774863864","sparkline":"","volume_24h":"$13.29M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05713","price_raw":"$0.057137","change_24h_pct":"-2.80","change_24h_pct_raw":-2.79877,"high_24h":"$0.05985","high_24h_raw":"$3,734.54522542","low_24h":"$0.05674","low_24h_raw":"$3,540.6271473879997","sparkline":"","volume_24h":"$8.55M","current_supply":"23.3B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998597","change_24h_pct":"0.01*","change_24h_pct_raw":0.00728,"high_24h":"$0.9989","high_24h_raw":"$62,328.439854248","low_24h":"$0.998","low_24h_raw":"$62,270.476567731996","sparkline":"","volume_24h":"$4.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67661,"high_24h":"$1.77","high_24h_raw":"$110,435.97108","low_24h":"$1.72","low_24h_raw":"$107,316.31087999999","sparkline":"","volume_24h":"$12.02M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.42","change_24h_pct_raw":-4.42376,"high_24h":"$2.31","high_24h_raw":"$144,128.30124","low_24h":"$2.14","low_24h_raw":"$133,521.45656","sparkline":"","volume_24h":"$43.15M","current_supply":"554.17M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-4.63","change_24h_pct_raw":-4.62515,"high_24h":"$0.0000029","high_24h_raw":"$0.1809402916","low_24h":"$0.00000268","low_24h_raw":"$0.16721378672","sparkline":"","volume_24h":"$144.34M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-5.28","change_24h_pct_raw":-5.27782,"high_24h":"$1.87","high_24h_raw":"$116,675.29148","low_24h":"$1.71","low_24h_raw":"$106,692.37883999999","sparkline":"","volume_24h":"$9.26M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78581,"high_24h":"$7.42","high_24h_raw":"$462,957.57368","low_24h":"$6.94","low_24h_raw":"$433,008.83576","sparkline":"","volume_24h":"$47.72M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.97","price_raw":"$71.97","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95826,"high_24h":"$76.83","high_24h_raw":"$4,793,669.86332","low_24h":"$71.09","low_24h_raw":"$4,435,532.87236","sparkline":"","volume_24h":"$165.29M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.03","price_raw":"$23.03","change_24h_pct":"47.56","change_24h_pct_raw":47.55768,"high_24h":"$24.12","high_24h_raw":"$1,504,924.08048","low_24h":"$15.61","low_24h_raw":"$973,957.91444","sparkline":"","volume_24h":"$107.59M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"0.01*","change_24h_pct_raw":0.00013,"high_24h":"$1","high_24h_raw":"$62,393.204","low_24h":"$0.9996","low_24h_raw":"$62,368.2467184","sparkline":"","volume_24h":"$4.01M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$693,812.4284799999","low_24h":"$11.12","low_24h_raw":"$693,812.4284799999","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.75","price_raw":"$67.75","change_24h_pct":"-4.49","change_24h_pct_raw":-4.48656,"high_24h":"$73.33","high_24h_raw":"$4,575,293.64932","low_24h":"$67.18","low_24h_raw":"$4,191,575.4447200005","sparkline":"","volume_24h":"$13.97M","current_supply":"14.54M","market_cap":"$985.33M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,680,440.352279999","low_24h":"$107.03","low_24h_raw":"$6,677,944.62412","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40133,"high_24h":"$1.21","high_24h_raw":"$75,495.77683999999","low_24h":"$1.2","low_24h_raw":"$74,871.84479999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.88","price_raw":"$6.88","change_24h_pct":"-7.30","change_24h_pct_raw":-7.30266,"high_24h":"$7.46","high_24h_raw":"$465,453.30184","low_24h":"$6.84","low_24h_raw":"$426,769.51535999996","sparkline":"","volume_24h":"$2.86M","current_supply":"134.66M","market_cap":"$927.03M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01037,"high_24h":"$0.9999","high_24h_raw":"$62,391.893742716","low_24h":"$0.9989","low_24h_raw":"$62,330.311650368","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.47M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-3.86","change_24h_pct_raw":-3.85854,"high_24h":"$1.83","high_24h_raw":"$114,179.56332","low_24h":"$1.73","low_24h_raw":"$107,940.24291999999","sparkline":"","volume_24h":"$29.2M","current_supply":"515.59M","market_cap":"$905.83M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,256.45644000001","low_24h":"$1.11","low_24h_raw":"$69,256.45644000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03458","price_raw":"$0.03458087","change_24h_pct":"-0.63","change_24h_pct_raw":-0.6259,"high_24h":"$0.03658","high_24h_raw":"$2,282.81634280632","low_24h":"$0.03453","low_24h_raw":"$2,154.61390688732","sparkline":"","volume_24h":"$18.11M","current_supply":"23.85B","market_cap":"$825.82M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0767","price_raw":"$0.076704","change_24h_pct":"-3.98","change_24h_pct_raw":-3.97888,"high_24h":"$0.08211","high_24h_raw":"$5,123.667519275999","low_24h":"$0.0762","low_24h_raw":"$4,754.861290432","sparkline":"","volume_24h":"$48.68M","current_supply":"10.67B","market_cap":"$818.16M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02961","price_raw":"$0.02961063","change_24h_pct":"0.10","change_24h_pct_raw":0.09603,"high_24h":"$0.03034","high_24h_raw":"$1,893.1002795057998","low_24h":"$0.02886","low_24h_raw":"$1,800.89310690644","sparkline":"","volume_24h":"$16.25M","current_supply":"27.5B","market_cap":"$813.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-6.65","change_24h_pct_raw":-6.64899,"high_24h":"$1.71","high_24h_raw":"$106,692.37883999999","low_24h":"$1.54","low_24h_raw":"$96,085.53416","sparkline":"","volume_24h":"$44.27M","current_supply":"518.77M","market_cap":"$811.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09061","price_raw":"$0.090611","change_24h_pct":"1.14","change_24h_pct_raw":1.1391,"high_24h":"$0.09275","high_24h_raw":"$5,787.28163702","low_24h":"$0.08882","low_24h_raw":"$5,541.826772484","sparkline":"","volume_24h":"$32.84M","current_supply":"8.93B","market_cap":"$808.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08556","price_raw":"$0.08557","change_24h_pct":"-9.67","change_24h_pct_raw":-9.67126,"high_24h":"$0.09802","high_24h_raw":"$6,115.969035692","low_24h":"$0.08507","low_24h_raw":"$5,308.039437095999","sparkline":"","volume_24h":"$166.7M","current_supply":"9.29B","market_cap":"$795.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7595","price_raw":"$0.759581","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80579,"high_24h":"$0.8009","high_24h_raw":"$49,976.457258368","low_24h":"$0.757","low_24h_raw":"$47,235.586199852","sparkline":"","volume_24h":"$7.83M","current_supply":"1B","market_cap":"$758.9M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,826.538956","low_24h":"$1.04","low_24h_raw":"$64,826.538956","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7067","price_raw":"$0.706749","change_24h_pct":"1.68","change_24h_pct_raw":1.6776,"high_24h":"$0.7219","high_24h_raw":"$45,042.465079252","low_24h":"$0.6943","low_24h_raw":"$43,321.78529934","sparkline":"","volume_24h":"$10.73M","current_supply":"1B","market_cap":"$706.68M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-2.85","change_24h_pct_raw":-2.8487,"high_24h":"$6.84","high_24h_raw":"$426,769.51535999996","low_24h":"$6.58","low_24h_raw":"$410,547.28232","sparkline":"","volume_24h":"$3.39M","current_supply":"106.48M","market_cap":"$703.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08147","price_raw":"$0.08148","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14145,"high_24h":"$0.084","high_24h_raw":"$5,241.091529204","low_24h":"$0.08105","low_24h_raw":"$5,057.28115022","sparkline":"","volume_24h":"$19.82M","current_supply":"8.54B","market_cap":"$695.81M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2016","price_raw":"$0.20164","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46777,"high_24h":"$0.2159","high_24h_raw":"$13,472.87650574","low_24h":"$0.1993","low_24h_raw":"$12,435.402309628","sparkline":"","volume_24h":"$38.23M","current_supply":"3.32B","market_cap":"$669.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.99","price_raw":"$13.99","change_24h_pct":"-10.35","change_24h_pct_raw":-10.35213,"high_24h":"$16.05","high_24h_raw":"$1,001,410.9242","low_24h":"$14.01","low_24h_raw":"$874,128.78804","sparkline":"","volume_24h":"$23.9M","current_supply":"46.9M","market_cap":"$658.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08189","price_raw":"$0.081895","change_24h_pct":"1.54","change_24h_pct_raw":1.53849,"high_24h":"$0.08253","high_24h_raw":"$5,149.685485344","low_24h":"$0.08063","low_24h_raw":"$5,031.076004539999","sparkline":"","volume_24h":"$10.43M","current_supply":"7.74B","market_cap":"$634.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007079","price_raw":"$0.00707995","change_24h_pct":"-4.07","change_24h_pct_raw":-4.06582,"high_24h":"$0.007448","high_24h_raw":"$464.72267742116","low_24h":"$0.006955","low_24h_raw":"$433.95534066467997","sparkline":"","volume_24h":"$4.13M","current_supply":"86.57B","market_cap":"$612.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998093","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0215,"high_24h":"$0.9984","high_24h_raw":"$62,298.803082348","low_24h":"$0.9979","low_24h_raw":"$62,266.670582287996","sparkline":"","volume_24h":"$5.31M","current_supply":"599M","market_cap":"$597.87M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7531","price_raw":"$0.753187","change_24h_pct":"-6.20","change_24h_pct_raw":-6.19505,"high_24h":"$0.8161","high_24h_raw":"$50,919.468143624","low_24h":"$0.7445","low_24h_raw":"$46,454.173712956","sparkline":"","volume_24h":"$75.15M","current_supply":"790.96M","market_cap":"$596.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43963,"high_24h":"$1.15","high_24h_raw":"$71,752.1846","low_24h":"$1.15","low_24h_raw":"$71,752.1846","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02908","price_raw":"$0.02908233","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87948,"high_24h":"$0.02934","high_24h_raw":"$1,830.63969084548","low_24h":"$0.02869","low_24h_raw":"$1,790.63379237272","sparkline":"","volume_24h":"$11.46M","current_supply":"19.95B","market_cap":"$580.25M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01045","price_raw":"$0.01045517","change_24h_pct":"25.63","change_24h_pct_raw":25.63248,"high_24h":"$0.01045","high_24h_raw":"$652.3558880142399","low_24h":"$0.008102","low_24h_raw":"$505.53906361388","sparkline":"","volume_24h":"$64.22K","current_supply":"54.49B","market_cap":"$569.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998863","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01359,"high_24h":"$0.9992","high_24h_raw":"$62,347.844140691996","low_24h":"$0.9987","low_24h_raw":"$62,315.337281408","sparkline":"","volume_24h":"$467.81K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.64","change_24h_pct_raw":3.64352,"high_24h":"$4.41","high_24h_raw":"$275,154.02964","low_24h":"$4.24","low_24h_raw":"$264,547.18496","sparkline":"","volume_24h":"$5.33M","current_supply":"125.33M","market_cap":"$550.75M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00037,"high_24h":"$0.9999","high_24h_raw":"$62,391.456990287996","low_24h":"$0.9996","low_24h_raw":"$62,373.799713556","sparkline":"","volume_24h":"$11.25M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03233","price_raw":"$0.03233861","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43877,"high_24h":"$0.03321","high_24h_raw":"$2,072.39526231632","low_24h":"$0.03196","low_24h_raw":"$1,994.5634839185598","sparkline":"","volume_24h":"$8.23M","current_supply":"16.61B","market_cap":"$537.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6289","price_raw":"$0.628921","change_24h_pct":"-5.68","change_24h_pct_raw":-5.68114,"high_24h":"$0.6842","high_24h_raw":"$42,693.922487487995","low_24h":"$0.6208","low_24h_raw":"$38,737.007883012","sparkline":"","volume_24h":"$55.7M","current_supply":"832.24M","market_cap":"$522.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9992","price_raw":"$0.999237","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02265,"high_24h":"$0.9995","high_24h_raw":"$62,368.059538787995","low_24h":"$0.9991","low_24h_raw":"$62,338.547553296","sparkline":"","volume_24h":"$984.79K","current_supply":"508.21M","market_cap":"$507.81M","actions":[]}],"friends":[]}