{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,768","price_raw":"$62,768","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10027,"high_24h":"$65,469","high_24h_raw":"$4,108,437,632.391","low_24h":"$62,559","low_24h_raw":"$3,925,823,669.901","sparkline":"","volume_24h":"$27.51B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,678.75","price_raw":"$1,678.75","change_24h_pct":"-3.75","change_24h_pct_raw":-3.75092,"high_24h":"$1,773.96","high_24h_raw":"$111,322,977.62844","low_24h":"$1,681.28","low_24h_raw":"$105,506,942.56192","sparkline":"","volume_24h":"$12.89B","current_supply":"120.68M","market_cap":"$202.93B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998792","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00344,"high_24h":"$0.999","high_24h_raw":"$62,693.130433109","low_24h":"$0.9987","low_24h_raw":"$62,674.86903685999","sparkline":"","volume_24h":"$47.21B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$580.06","price_raw":"$580.06","change_24h_pct":"-2.18","change_24h_pct_raw":-2.18349,"high_24h":"$601.17","high_24h_raw":"$37,725,785.50863","low_24h":"$577.92","low_24h_raw":"$36,266,756.426879995","sparkline":"","volume_24h":"$633.41M","current_supply":"134.78M","market_cap":"$78.25B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00422,"high_24h":"$0.9999","high_24h_raw":"$62,749.106946697","low_24h":"$0.9995","low_24h_raw":"$62,725.260449876994","sparkline":"","volume_24h":"$11.46B","current_supply":"74.43B","market_cap":"$74.41B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-2.01","change_24h_pct_raw":-2.0148,"high_24h":"$1.16","high_24h_raw":"$72,794.56924","low_24h":"$1.11","low_24h_raw":"$69,656.87229","sparkline":"","volume_24h":"$1.46B","current_supply":"62.05B","market_cap":"$69.03B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.88","price_raw":"$69.88","change_24h_pct":"-5.56","change_24h_pct_raw":-5.56303,"high_24h":"$74.86","high_24h_raw":"$4,697,759.87354","low_24h":"$69.85","low_24h_raw":"$4,383,362.639149999","sparkline":"","volume_24h":"$2.51B","current_supply":"580.41M","market_cap":"$40.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3312","price_raw":"$0.331208","change_24h_pct":"0.43","change_24h_pct_raw":0.43237,"high_24h":"$0.3338","high_24h_raw":"$20,948.645424858","low_24h":"$0.3295","low_24h_raw":"$20,683.133508949002","sparkline":"","volume_24h":"$621.88M","current_supply":"94.84B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,950.326864999995","low_24h":"$1.02","low_24h_raw":"$64,009.01778","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.49","price_raw":"$63.49","change_24h_pct":"-5.56","change_24h_pct_raw":-5.56244,"high_24h":"$69.32","high_24h_raw":"$4,350,103.05148","low_24h":"$63.53","low_24h_raw":"$3,986,757.74467","sparkline":"","volume_24h":"$636.21M","current_supply":"222.45M","market_cap":"$14.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0798","price_raw":"$0.079805","change_24h_pct":"-4.21","change_24h_pct_raw":-4.2132,"high_24h":"$0.0849","high_24h_raw":"$5,328.060436856","low_24h":"$0.07984","low_24h_raw":"$5,010.651013394","sparkline":"","volume_24h":"$572.86M","current_supply":"154.78B","market_cap":"$12.37B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999694","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00427,"high_24h":"$0.9997","high_24h_raw":"$62,739.631101907995","low_24h":"$0.9995","low_24h_raw":"$62,726.829298352","sparkline":"","volume_24h":"$76.77M","current_supply":"10.32B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01587","price_raw":"$0.0158705","change_24h_pct":"10.25","change_24h_pct_raw":10.24725,"high_24h":"$0.01614","high_24h_raw":"$1,013.0544083799199","low_24h":"$0.01439","low_24h_raw":"$903.0429880765801","sparkline":"","volume_24h":"$39.75M","current_supply":"622.68B","market_cap":"$9.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"0.29","change_24h_pct_raw":0.29368,"high_24h":"$9.61","high_24h_raw":"$603,065.35379","low_24h":"$9.46","low_24h_raw":"$593,652.26294","sparkline":"","volume_24h":"$886.2K","current_supply":"920.32M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$424.64","price_raw":"$424.64","change_24h_pct":"-5.80","change_24h_pct_raw":-5.79545,"high_24h":"$463.62","high_24h_raw":"$29,093,981.19918","low_24h":"$422.44","low_24h_raw":"$26,509,773.991159998","sparkline":"","volume_24h":"$312.53M","current_supply":"16.78M","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1953","price_raw":"$0.195393","change_24h_pct":"-8.00","change_24h_pct_raw":-7.99949,"high_24h":"$0.2154","high_24h_raw":"$13,521.026450879","low_24h":"$0.1931","low_24h_raw":"$12,122.617674202998","sparkline":"","volume_24h":"$241.42M","current_supply":"33.85B","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.74","price_raw":"$321.74","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57217,"high_24h":"$333.58","high_24h_raw":"$20,933,458.971619997","low_24h":"$316.26","low_24h_raw":"$19,846,560.74814","sparkline":"","volume_24h":"$152.81M","current_supply":"18.77M","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.3","price_raw":"$51.3","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45688,"high_24h":"$53.57","high_24h_raw":"$3,361,728.51223","low_24h":"$51.12","low_24h_raw":"$3,207,981.3616799996","sparkline":"","volume_24h":"$59.49M","current_supply":"118.18M","market_cap":"$6.06B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.149","price_raw":"$0.149088","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66022,"high_24h":"$0.1567","high_24h_raw":"$9,837.432985518","low_24h":"$0.1474","low_24h_raw":"$9,252.378012221","sparkline":"","volume_24h":"$16.84M","current_supply":"38.87B","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1543","price_raw":"$0.154312","change_24h_pct":"-4.32","change_24h_pct_raw":-4.32429,"high_24h":"$0.1628","high_24h_raw":"$10,217.282578285","low_24h":"$0.1541","low_24h_raw":"$9,674.523759874","sparkline":"","volume_24h":"$335.38M","current_supply":"37.21B","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.65","price_raw":"$7.65","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74911,"high_24h":"$8.13","high_24h_raw":"$510,189.52407000004","low_24h":"$7.65","low_24h_raw":"$480,067.63335","sparkline":"","volume_24h":"$212.56M","current_supply":"748.1M","market_cap":"$5.73B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.27","price_raw":"$16.27","change_24h_pct":"8.71","change_24h_pct_raw":8.71,"high_24h":"$17.16","high_24h_raw":"$1,076,857.59324","low_24h":"$14.52","low_24h_raw":"$911,187.1942799999","sparkline":"","volume_24h":"$45.51M","current_supply":"312.54M","market_cap":"$5.1B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999297","change_24h_pct":"0.01","change_24h_pct_raw":0.01169,"high_24h":"$0.9998","high_24h_raw":"$62,743.145322492004","low_24h":"$0.9988","low_24h_raw":"$62,682.838787112996","sparkline":"","volume_24h":"$937.79M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999809","change_24h_pct":"0.01*","change_24h_pct_raw":0.00045,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$0.9994","low_24h_raw":"$62,721.432459598","sparkline":"","volume_24h":"$171.24M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"2.28","change_24h_pct_raw":2.27597,"high_24h":"$1.74","high_24h_raw":"$109,191.85386","low_24h":"$1.64","low_24h_raw":"$102,916.45996","sparkline":"","volume_24h":"$101.09M","current_supply":"2.7B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998762","change_24h_pct":"0.01*","change_24h_pct_raw":0.00754,"high_24h":"$0.999","high_24h_raw":"$62,697.397700960995","low_24h":"$0.9986","low_24h_raw":"$62,668.59364296","sparkline":"","volume_24h":"$88.53M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.79","price_raw":"$190.79","change_24h_pct":"-4.21","change_24h_pct_raw":-4.20572,"high_24h":"$204.7","high_24h_raw":"$12,845,731.313299999","low_24h":"$189.9","low_24h_raw":"$11,916,973.0161","sparkline":"","volume_24h":"$189.04M","current_supply":"20.05M","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.9","price_raw":"$2.9","change_24h_pct":"-1.08","change_24h_pct_raw":-1.078,"high_24h":"$3","high_24h_raw":"$188,261.81699999998","low_24h":"$2.88","low_24h_raw":"$180,731.34431999997","sparkline":"","volume_24h":"$4.4M","current_supply":"1.32B","market_cap":"$3.83B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.74","price_raw":"$43.74","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61937,"high_24h":"$45.72","high_24h_raw":"$2,869,110.0910799997","low_24h":"$43.77","low_24h_raw":"$2,746,739.91003","sparkline":"","volume_24h":"$207.25M","current_supply":"77.31M","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07767","price_raw":"$0.077674","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99671,"high_24h":"$0.08038","high_24h_raw":"$5,044.538140453999","low_24h":"$0.07752","low_24h_raw":"$4,864.999120975","sparkline":"","volume_24h":"$53.38M","current_supply":"43.47B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999917","change_24h_pct":"0.01*","change_24h_pct_raw":0.00744,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$0.9996","low_24h_raw":"$62,731.598597715994","sparkline":"","volume_24h":"$46.46M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6853","price_raw":"$0.685348","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36865,"high_24h":"$0.7431","high_24h_raw":"$46,634.271935131","low_24h":"$0.6809","low_24h_raw":"$42,734.553903854","sparkline":"","volume_24h":"$405.98M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02503,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$0.9992","low_24h_raw":"$62,709.571965127","sparkline":"","volume_24h":"$81.05M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004539","price_raw":"usd 0.00","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76852,"high_24h":"$0.00000476","high_24h_raw":"$0.29870874964","low_24h":"$0.000004539","low_24h_raw":"$0.28490288306","sparkline":"","volume_24h":"$54.02M","current_supply":"589.24T","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9032","sort":"36","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.14","price_raw":"$6.14","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87692,"high_24h":"$6.45","high_24h_raw":"$404,762.90655","low_24h":"$6.1","low_24h_raw":"$382,799.0279","sparkline":"","volume_24h":"$214.11M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05699","price_raw":"$0.056999","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24823,"high_24h":"$0.05984","high_24h_raw":"$3,755.697741272","low_24h":"$0.05664","low_24h_raw":"$3,554.4458588989996","sparkline":"","volume_24h":"$8.72M","current_supply":"46.03B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-6.70","change_24h_pct_raw":-6.69917,"high_24h":"$2.18","high_24h_raw":"$136,803.58702","low_24h":"$2.01","low_24h_raw":"$126,135.41738999999","sparkline":"","volume_24h":"$298.36M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,083.32","price_raw":"$4,083.32","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20377,"high_24h":"$4,195.07","high_24h_raw":"$263,257,166.88072997","low_24h":"$4,084.35","low_24h_raw":"$256,309,050.75465","sparkline":"","volume_24h":"$132.15M","current_supply":"612.82K","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$1","low_24h_raw":"$62,753.939","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19326,"high_24h":"$1.14","high_24h_raw":"$71,539.49045999999","low_24h":"$1.12","low_24h_raw":"$70,284.41168","sparkline":"","volume_24h":"$3.22M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$222.34","price_raw":"$222.34","change_24h_pct":"-4.05","change_24h_pct_raw":-4.0539,"high_24h":"$235.72","high_24h_raw":"$14,792,358.501079999","low_24h":"$220.81","low_24h_raw":"$13,856,697.27059","sparkline":"","volume_24h":"$602.26M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.587","price_raw":"$0.587019","change_24h_pct":"-8.71","change_24h_pct_raw":-8.71474,"high_24h":"$0.6454","high_24h_raw":"$40,505.471236635","low_24h":"$0.5802","low_24h_raw":"$36,411.780779909","sparkline":"","volume_24h":"$298.37M","current_supply":"3.46B","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,090.27","price_raw":"$4,090.27","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22832,"high_24h":"$4,204.28","high_24h_raw":"$263,835,130.65892","low_24h":"$4,090.66","low_24h_raw":"$256,705,028.10974","sparkline":"","volume_24h":"$107.1M","current_supply":"454.42K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05776","price_raw":"$0.057765","change_24h_pct":"-2.49","change_24h_pct_raw":-2.4864,"high_24h":"$0.05941","high_24h_raw":"$3,728.525285685","low_24h":"$0.05737","low_24h_raw":"$3,600.7582658809997","sparkline":"","volume_24h":"$18.78M","current_supply":"31.77B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.86","price_raw":"$2.86","change_24h_pct":"-5.24","change_24h_pct_raw":-5.23947,"high_24h":"$3.1","high_24h_raw":"$194,537.2109","low_24h":"$2.86","low_24h_raw":"$179,476.26554","sparkline":"","volume_24h":"$199.22M","current_supply":"621.64M","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.52","price_raw":"$0.520057","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69136,"high_24h":"$0.5404","high_24h_raw":"$33,915.617348306","low_24h":"$0.5197","low_24h_raw":"$32,615.230224347997","sparkline":"","volume_24h":"$17.61M","current_supply":"3.3B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6207","price_raw":"$0.620748","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22316,"high_24h":"$0.6449","high_24h_raw":"$40,472.462664721","low_24h":"$0.6158","low_24h_raw":"$38,646.134778004","sparkline":"","volume_24h":"$72.14M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.48","price_raw":"$78.48","change_24h_pct":"2.75","change_24h_pct_raw":2.75485,"high_24h":"$81.71","high_24h_raw":"$5,127,624.35569","low_24h":"$76.09","low_24h_raw":"$4,774,947.21851","sparkline":"","volume_24h":"$38.75M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00704,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$0.9993","low_24h_raw":"$62,714.466772369","sparkline":"","volume_24h":"$73.9M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"0.07","change_24h_pct_raw":0.06636,"high_24h":"$0.000001749","high_24h_raw":"$0.10981939325","low_24h":"$0.000001729","low_24h_raw":"$0.10856431446999999","sparkline":"","volume_24h":"$41.52M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9057","price_raw":"$0.905765","change_24h_pct":"-5.83","change_24h_pct_raw":-5.83283,"high_24h":"$0.9757","high_24h_raw":"$61,232.218733189","low_24h":"$0.9062","low_24h_raw":"$56,869.753155726","sparkline":"","volume_24h":"$87.28M","current_supply":"1.69B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3148","price_raw":"$0.314879","change_24h_pct":"-6.45","change_24h_pct_raw":-6.44582,"high_24h":"$0.3425","high_24h_raw":"$21,499.248485644","low_24h":"$0.31","low_24h_raw":"$19,454.850660902","sparkline":"","volume_24h":"$61.44M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.995697","change_24h_pct":"0.11","change_24h_pct_raw":0.1132,"high_24h":"$0.9978","high_24h_raw":"$62,619.269046905996","low_24h":"$0.993","low_24h_raw":"$62,317.987385766995","sparkline":"","volume_24h":"$1.3M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1291","price_raw":"$0.129148","change_24h_pct":"-4.53","change_24h_pct_raw":-4.52658,"high_24h":"$0.1365","high_24h_raw":"$8,566.038181378","low_24h":"$0.1289","low_24h_raw":"$8,090.23781588","sparkline":"","volume_24h":"$9.75M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998789","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02594,"high_24h":"$1","high_24h_raw":"$62,816.69293899999","low_24h":"$0.9983","low_24h_raw":"$62,653.53269759999","sparkline":"","volume_24h":"$11.91M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0575","price_raw":"$0.05751","change_24h_pct":"-2.31","change_24h_pct_raw":-2.3054,"high_24h":"$0.05985","high_24h_raw":"$3,756.1370188449996","low_24h":"$0.05757","low_24h_raw":"$3,613.1207918640002","sparkline":"","volume_24h":"$10.48M","current_supply":"23.3B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998677","change_24h_pct":"0.03","change_24h_pct_raw":0.02541,"high_24h":"$0.9989","high_24h_raw":"$62,688.800411318","low_24h":"$0.998","low_24h_raw":"$62,630.50200198699","sparkline":"","volume_24h":"$4.5M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56363,"high_24h":"$1.77","high_24h_raw":"$111,074.47203","low_24h":"$1.73","low_24h_raw":"$108,564.31447","sparkline":"","volume_24h":"$11.43M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12213,"high_24h":"$2.31","high_24h_raw":"$144,961.59909","low_24h":"$2.18","low_24h_raw":"$136,803.58702","sparkline":"","volume_24h":"$40.16M","current_supply":"554.17M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000273","price_raw":"usd 0.00","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89481,"high_24h":"$0.0000029","high_24h_raw":"$0.18198642310000002","low_24h":"$0.00000273","low_24h_raw":"$0.17131825347000001","sparkline":"","volume_24h":"$132.3M","current_supply":"420.69T","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-4.53","change_24h_pct_raw":-4.53482,"high_24h":"$1.87","high_24h_raw":"$117,349.86593","low_24h":"$1.74","low_24h_raw":"$109,191.85386","sparkline":"","volume_24h":"$9.37M","current_supply":"647M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.01","price_raw":"$7.01","change_24h_pct":"-4.12","change_24h_pct_raw":-4.12206,"high_24h":"$7.42","high_24h_raw":"$465,634.22738","low_24h":"$7","low_24h_raw":"$439,277.573","sparkline":"","volume_24h":"$44.84M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$72.01","price_raw":"$72.01","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98728,"high_24h":"$76.83","high_24h_raw":"$4,821,385.13337","low_24h":"$71.66","low_24h_raw":"$4,496,947.268739999","sparkline":"","volume_24h":"$153.4M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.91","price_raw":"$22.91","change_24h_pct":"58.40","change_24h_pct_raw":58.39504,"high_24h":"$24.12","high_24h_raw":"$1,513,625.00868","low_24h":"$14.46","low_24h_raw":"$907,421.95794","sparkline":"","volume_24h":"$106.9M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01","change_24h_pct_raw":0.01028,"high_24h":"$1","high_24h_raw":"$62,753.939","low_24h":"$0.9996","low_24h_raw":"$62,728.8374244","sparkline":"","volume_24h":"$3.4M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$697,823.8016799999","low_24h":"$11.12","low_24h_raw":"$697,823.8016799999","sparkline":"","volume_24h":"$0","current_supply":"89.38M","market_cap":"$993.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.99","price_raw":"$67.99","change_24h_pct":"-3.99","change_24h_pct_raw":-3.99078,"high_24h":"$73.33","high_24h_raw":"$4,601,746.34687","low_24h":"$67.99","low_24h_raw":"$4,266,640.312609999","sparkline":"","volume_24h":"$13.7M","current_supply":"14.54M","market_cap":"$988.96M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,719,064.248729999","low_24h":"$107.03","low_24h_raw":"$6,716,554.09117","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.98","price_raw":"$6.98","change_24h_pct":"-5.73","change_24h_pct_raw":-5.72998,"high_24h":"$7.46","high_24h_raw":"$468,144.38493999996","low_24h":"$6.98","low_24h_raw":"$438,022.49422","sparkline":"","volume_24h":"$2.57M","current_supply":"134.66M","market_cap":"$944.91M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"71","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31679,"high_24h":"$1.21","high_24h_raw":"$75,932.26619","low_24h":"$1.2","low_24h_raw":"$75,304.72679999999","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$932.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999627","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00581,"high_24h":"$0.9999","high_24h_raw":"$62,752.621167280995","low_24h":"$0.9989","low_24h_raw":"$62,687.043301025995","sparkline":"","volume_24h":"$4.35M","current_supply":"916.74M","market_cap":"$916.38M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-2.14","change_24h_pct_raw":-2.1367,"high_24h":"$1.83","high_24h_raw":"$114,839.70837000001","low_24h":"$1.75","low_24h_raw":"$109,819.39325","sparkline":"","volume_24h":"$28.01M","current_supply":"515.57M","market_cap":"$908.13M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,656.87229","low_24h":"$1.11","low_24h_raw":"$69,656.87229","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03501","price_raw":"$0.03501477","change_24h_pct":"3.24","change_24h_pct_raw":3.24387,"high_24h":"$0.03658","high_24h_raw":"$2,296.01476347762","low_24h":"$0.03387","low_24h_raw":"$2,125.4821893239","sparkline":"","volume_24h":"$17.8M","current_supply":"23.85B","market_cap":"$834.84M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0773","price_raw":"$0.077309","change_24h_pct":"-2.52","change_24h_pct_raw":-2.51829,"high_24h":"$0.08211","high_24h_raw":"$5,153.290716740999","low_24h":"$0.07732","low_24h_raw":"$4,852.260071358","sparkline":"","volume_24h":"$47.99M","current_supply":"10.67B","market_cap":"$824.83M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-6.71","change_24h_pct_raw":-6.70946,"high_24h":"$1.71","high_24h_raw":"$107,309.23569","low_24h":"$1.57","low_24h_raw":"$98,523.68423","sparkline":"","volume_24h":"$40.1M","current_supply":"518.77M","market_cap":"$813.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08696","price_raw":"$0.086968","change_24h_pct":"-7.08","change_24h_pct_raw":-7.07885,"high_24h":"$0.09802","high_24h_raw":"$6,151.329362597","low_24h":"$0.08698","low_24h_raw":"$5,458.525876037","sparkline":"","volume_24h":"$172.06M","current_supply":"9.29B","market_cap":"$808.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09005","price_raw":"$0.090059","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06524,"high_24h":"$0.09275","high_24h_raw":"$5,820.741611945","low_24h":"$0.08882","low_24h_raw":"$5,573.867615919","sparkline":"","volume_24h":"$31.15M","current_supply":"8.93B","market_cap":"$804.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02897","price_raw":"$0.02897666","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97401,"high_24h":"$0.03034","high_24h_raw":"$1,904.04550247155","low_24h":"$0.02886","low_24h_raw":"$1,811.30522125979","sparkline":"","volume_24h":"$12.22M","current_supply":"27.5B","market_cap":"$796.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7683","price_raw":"$0.768325","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36704,"high_24h":"$0.8009","high_24h_raw":"$50,265.403107488004","low_24h":"$0.7685","low_24h_raw":"$48,230.16735784","sparkline":"","volume_24h":"$8.06M","current_supply":"1B","market_cap":"$768.74M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,201.342620999996","low_24h":"$1.04","low_24h_raw":"$65,201.342620999996","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7137","price_raw":"$0.713728","change_24h_pct":"2.31","change_24h_pct_raw":2.31352,"high_24h":"$0.7219","high_24h_raw":"$45,302.884365307","low_24h":"$0.6931","low_24h_raw":"$43,499.77543602","sparkline":"","volume_24h":"$10.8M","current_supply":"1B","market_cap":"$713.91M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99936,"high_24h":"$6.84","high_24h_raw":"$429,236.94276","low_24h":"$6.58","low_24h_raw":"$412,920.91862","sparkline":"","volume_24h":"$3.11M","current_supply":"106.48M","market_cap":"$709.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08235","price_raw":"$0.082356","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10243,"high_24h":"$0.084","high_24h_raw":"$5,271.393629939001","low_24h":"$0.0822","low_24h_raw":"$5,158.813063373","sparkline":"","volume_24h":"$23.87M","current_supply":"8.54B","market_cap":"$704.02M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2062","price_raw":"$0.206289","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13151,"high_24h":"$0.2159","high_24h_raw":"$13,550.771817964998","low_24h":"$0.205","low_24h_raw":"$12,864.620248939","sparkline":"","volume_24h":"$34.13M","current_supply":"3.32B","market_cap":"$685.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.32","price_raw":"$14.32","change_24h_pct":"-7.23","change_24h_pct_raw":-7.23301,"high_24h":"$16.05","high_24h_raw":"$1,007,200.72095","low_24h":"$14.28","low_24h_raw":"$896,126.2489199999","sparkline":"","volume_24h":"$24.49M","current_supply":"46.9M","market_cap":"$671.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08234","price_raw":"$0.082344","change_24h_pct":"3.71","change_24h_pct_raw":3.7093,"high_24h":"$0.08251","high_24h_raw":"$5,177.890260829","low_24h":"$0.07939","low_24h_raw":"$4,982.600002661","sparkline":"","volume_24h":"$10.71M","current_supply":"7.74B","market_cap":"$637.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007097","price_raw":"$0.00709776","change_24h_pct":"-4.35","change_24h_pct_raw":-4.34643,"high_24h":"$0.007448","high_24h_raw":"$467.40953631430995","low_24h":"$0.006955","low_24h_raw":"$436.46431391463","sparkline":"","volume_24h":"$4M","current_supply":"86.57B","market_cap":"$614.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7675","price_raw":"$0.767573","change_24h_pct":"-4.75","change_24h_pct_raw":-4.74532,"high_24h":"$0.8161","high_24h_raw":"$51,213.866141533996","low_24h":"$0.7682","low_24h_raw":"$48,213.78857976099","sparkline":"","volume_24h":"$65.32M","current_supply":"790.95M","market_cap":"$607.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998139","change_24h_pct":"0.01*","change_24h_pct_raw":0.00687,"high_24h":"$0.9984","high_24h_raw":"$62,658.992290293","low_24h":"$0.9979","low_24h_raw":"$62,626.674011708","sparkline":"","volume_24h":"$5.33M","current_supply":"599M","market_cap":"$597.93M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.26","change_24h_pct_raw":-0.2626,"high_24h":"$1.15","high_24h_raw":"$72,167.02984999999","low_24h":"$1.15","low_24h_raw":"$72,167.02984999999","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0289","price_raw":"$0.02890544","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40962,"high_24h":"$0.02947","high_24h_raw":"$1,849.8668892358999","low_24h":"$0.02869","low_24h_raw":"$1,800.98659107002","sparkline":"","volume_24h":"$10.54M","current_supply":"19.95B","market_cap":"$576.47M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044456","change_24h_pct":"27.00","change_24h_pct_raw":27.0025,"high_24h":"$0.01045","high_24h_raw":"$656.0855293117099","low_24h":"$0.008102","low_24h_raw":"$508.46190812933","sparkline":"","volume_24h":"$64.14K","current_supply":"54.49B","market_cap":"$569.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998962","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01518,"high_24h":"$0.9992","high_24h_raw":"$62,708.316886347","low_24h":"$0.9987","low_24h_raw":"$62,675.622084127994","sparkline":"","volume_24h":"$471.27K","current_supply":"553.58M","market_cap":"$553M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.4","price_raw":"$4.4","change_24h_pct":"4.13","change_24h_pct_raw":4.13024,"high_24h":"$4.41","high_24h_raw":"$276,744.87099","low_24h":"$4.23","low_24h_raw":"$265,449.16197","sparkline":"","volume_24h":"$5.11M","current_supply":"125.33M","market_cap":"$551.33M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"0.01*","change_24h_pct_raw":0.00019,"high_24h":"$0.9999","high_24h_raw":"$62,752.181889707994","low_24h":"$0.9996","low_24h_raw":"$62,734.422524971","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.33M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03295","price_raw":"$0.03295078","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82098,"high_24h":"$0.03359","high_24h_raw":"$2,108.3484813587297","low_24h":"$0.03196","low_24h_raw":"$2,006.09533053396","sparkline":"","volume_24h":"$8.18M","current_supply":"16.61B","market_cap":"$544.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6355","price_raw":"$0.635528","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11173,"high_24h":"$0.6842","high_24h_raw":"$42,940.763347408","low_24h":"$0.6345","low_24h_raw":"$39,818.692128219","sparkline":"","volume_24h":"$53.61M","current_supply":"832.24M","market_cap":"$528.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.999135","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02281,"high_24h":"$0.9995","high_24h_raw":"$62,728.649162582995","low_24h":"$0.9991","low_24h_raw":"$62,698.966549436","sparkline":"","volume_24h":"$1.02M","current_supply":"508.21M","market_cap":"$507.76M","actions":[]}],"friends":[]}