{"pageCount":249,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,302","price_raw":"$62,302","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74865,"high_24h":"$65,469","high_24h_raw":"$4,078,603,670.967","low_24h":"$62,045","low_24h_raw":"$3,865,294,486.935","sparkline":"","volume_24h":"$31.79B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,647.76","price_raw":"$1,647.76","change_24h_pct":"-5.56","change_24h_pct_raw":-5.55682,"high_24h":"$1,773.96","high_24h_raw":"$110,514,591.15228","low_24h":"$1,642.63","low_24h_raw":"$102,332,962.89909","sparkline":"","volume_24h":"$12.95B","current_supply":"120.68M","market_cap":"$198.89B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998846","change_24h_pct":"0.01*","change_24h_pct_raw":0.00294,"high_24h":"$0.999","high_24h_raw":"$62,237.876002533005","low_24h":"$0.9987","low_24h_raw":"$62,220.868582194","sparkline":"","volume_24h":"$51.75B","current_supply":"186.34B","market_cap":"$186.11B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.3","price_raw":"$571.3","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57197,"high_24h":"$601.17","high_24h_raw":"$37,451,834.74431","low_24h":"$571.28","low_24h_raw":"$35,589,740.26104","sparkline":"","volume_24h":"$693.3M","current_supply":"134.78M","market_cap":"$76.99B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999457","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01343,"high_24h":"$0.9999","high_24h_raw":"$62,293.446035289","low_24h":"$0.9995","low_24h_raw":"$62,269.274317005","sparkline":"","volume_24h":"$12.17B","current_supply":"74.45B","market_cap":"$74.41B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67977,"high_24h":"$1.16","high_24h_raw":"$72,265.96188","low_24h":"$1.1","low_24h_raw":"$68,465.769057","sparkline":"","volume_24h":"$1.56B","current_supply":"62.05B","market_cap":"$68.37B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.78","price_raw":"$68.78","change_24h_pct":"-6.52","change_24h_pct_raw":-6.52088,"high_24h":"$74.86","high_24h_raw":"$4,663,646.47098","low_24h":"$68.41","low_24h_raw":"$4,261,822.80363","sparkline":"","volume_24h":"$2.75B","current_supply":"580.41M","market_cap":"$39.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3295","price_raw":"$0.329556","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29819,"high_24h":"$0.3338","high_24h_raw":"$20,796.524074746","low_24h":"$0.3295","low_24h_raw":"$20,532.940208613003","sparkline":"","volume_24h":"$623.06M","current_supply":"94.84B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"1.48","change_24h_pct_raw":1.47636,"high_24h":"$1.03","high_24h_raw":"$64,478.681505","low_24h":"$1.02","low_24h_raw":"$63,544.20786","sparkline":"","volume_24h":"$15.49M","current_supply":"19.03B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.65","price_raw":"$62.65","change_24h_pct":"-7.01","change_24h_pct_raw":-7.0113,"high_24h":"$69.32","high_24h_raw":"$4,318,514.20476","low_24h":"$62.71","low_24h_raw":"$3,906,722.8185300003","sparkline":"","volume_24h":"$697.5M","current_supply":"222.45M","market_cap":"$13.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07896","price_raw":"$0.078966","change_24h_pct":"-5.52","change_24h_pct_raw":-5.52058,"high_24h":"$0.0849","high_24h_raw":"$5,289.370023672","low_24h":"$0.07867","low_24h_raw":"$4,901.002776810001","sparkline":"","volume_24h":"$644.86M","current_supply":"154.78B","market_cap":"$12.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00112,"high_24h":"$0.9997","high_24h_raw":"$62,284.039000596","low_24h":"$0.9995","low_24h_raw":"$62,271.330159024","sparkline":"","volume_24h":"$76.29M","current_supply":"10.32B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01578","price_raw":"$0.01578139","change_24h_pct":"9.51","change_24h_pct_raw":9.51411,"high_24h":"$0.01614","high_24h_raw":"$1,005.69798025704","low_24h":"$0.01439","low_24h_raw":"$896.4854223834601","sparkline":"","volume_24h":"$41.6M","current_supply":"622.68B","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.59","price_raw":"$9.59","change_24h_pct":"0.68","change_24h_pct_raw":0.68354,"high_24h":"$9.61","high_24h_raw":"$598,686.11523","low_24h":"$9.46","low_24h_raw":"$589,341.37878","sparkline":"","volume_24h":"$680.89K","current_supply":"920.32M","market_cap":"$8.79B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$422.46","price_raw":"$422.46","change_24h_pct":"-6.58","change_24h_pct_raw":-6.5813,"high_24h":"$463.62","high_24h_raw":"$28,882,711.419660002","low_24h":"$418.88","low_24h_raw":"$26,095,488.02784","sparkline":"","volume_24h":"$377.69M","current_supply":"16.78M","market_cap":"$7.1B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1919","price_raw":"$0.191974","change_24h_pct":"-8.61","change_24h_pct_raw":-8.61121,"high_24h":"$0.2154","high_24h_raw":"$13,422.841735023001","low_24h":"$0.1919","low_24h_raw":"$11,955.842708859","sparkline":"","volume_24h":"$249.28M","current_supply":"33.85B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.78","price_raw":"$50.78","change_24h_pct":"-3.38","change_24h_pct_raw":-3.3757,"high_24h":"$53.57","high_24h_raw":"$3,337,316.87751","low_24h":"$50.59","low_24h_raw":"$3,151,668.1133700004","sparkline":"","volume_24h":"$62.93M","current_supply":"118.18M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$313.22","price_raw":"$313.22","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45076,"high_24h":"$333.58","high_24h_raw":"$20,781,447.89994","low_24h":"$312.89","low_24h_raw":"$19,492,497.25227","sparkline":"","volume_24h":"$155.14M","current_supply":"18.77M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149946","change_24h_pct":"0.05","change_24h_pct_raw":0.05065,"high_24h":"$0.1567","high_24h_raw":"$9,765.997169166001","low_24h":"$0.1474","low_24h_raw":"$9,185.190649676999","sparkline":"","volume_24h":"$18.06M","current_supply":"38.87B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1035","sort":"20","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1522","price_raw":"$0.152276","change_24h_pct":"-4.90","change_24h_pct_raw":-4.90421,"high_24h":"$0.1628","high_24h_raw":"$10,143.088434045","low_24h":"$0.1516","low_24h_raw":"$9,447.964638651","sparkline":"","volume_24h":"$368.34M","current_supply":"37.21B","market_cap":"$5.67B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.53","price_raw":"$7.53","change_24h_pct":"-5.66","change_24h_pct_raw":-5.66314,"high_24h":"$8.13","high_24h_raw":"$506,484.7155900001","low_24h":"$7.51","low_24h_raw":"$467,859.80493","sparkline":"","volume_24h":"$226.52M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.85","price_raw":"$15.85","change_24h_pct":"6.24","change_24h_pct_raw":6.24254,"high_24h":"$17.16","high_24h_raw":"$1,069,037.84988","low_24h":"$14.52","low_24h_raw":"$904,570.48836","sparkline":"","volume_24h":"$48M","current_supply":"312.54M","market_cap":"$4.97B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9995","price_raw":"$0.999511","change_24h_pct":"0.03","change_24h_pct_raw":0.02649,"high_24h":"$0.9998","high_24h_raw":"$62,287.527702204","low_24h":"$0.9988","low_24h_raw":"$62,227.659090681","sparkline":"","volume_24h":"$992.29M","current_supply":"4.84B","market_cap":"$4.83B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999624","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02052,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$0.9994","low_24h_raw":"$62,264.165861079004","sparkline":"","volume_24h":"$177.56M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9987","price_raw":"$0.998728","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00809,"high_24h":"$0.999","high_24h_raw":"$62,242.112283057","low_24h":"$0.9986","low_24h_raw":"$62,211.46154750101","sparkline":"","volume_24h":"$88.62M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26718,"high_24h":"$1.74","high_24h_raw":"$108,398.94282","low_24h":"$1.57","low_24h_raw":"$97,808.24151","sparkline":"","volume_24h":"$6.08M","current_supply":"2.7B","market_cap":"$4.31B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.25","price_raw":"$189.25","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97586,"high_24h":"$204.7","high_24h_raw":"$12,752,450.3421","low_24h":"$187.34","low_24h_raw":"$11,670,952.84362","sparkline":"","volume_24h":"$201.55M","current_supply":"20.05M","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.85","price_raw":"$2.85","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17886,"high_24h":"$3","high_24h_raw":"$186,894.729","low_24h":"$2.87","low_24h_raw":"$178,795.95741","sparkline":"","volume_24h":"$4.36M","current_supply":"1.32B","market_cap":"$3.75B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07721","price_raw":"$0.077214","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22901,"high_24h":"$0.08038","high_24h_raw":"$5,007.906561798","low_24h":"$0.07693","low_24h_raw":"$4,792.915325205","sparkline":"","volume_24h":"$56.5M","current_supply":"43.47B","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.38","price_raw":"$43.38","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94609,"high_24h":"$45.72","high_24h_raw":"$2,848,275.66996","low_24h":"$43.23","low_24h_raw":"$2,693,153.04489","sparkline":"","volume_24h":"$213.4M","current_supply":"77.31M","market_cap":"$3.36B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$89.16K","current_supply":"2.72B","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999783","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03346,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$0.9996","low_24h_raw":"$62,273.386001043","sparkline":"","volume_24h":"$49.54M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6841","price_raw":"$0.684177","change_24h_pct":"-3.53","change_24h_pct_raw":-3.53104,"high_24h":"$0.7431","high_24h_raw":"$46,295.63102234701","low_24h":"$0.6769","low_24h_raw":"$42,172.79559885","sparkline":"","volume_24h":"$431.75M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01965,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$0.9992","low_24h_raw":"$62,254.198142199","sparkline":"","volume_24h":"$83.35M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.18","price_raw":"$6.18","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97047,"high_24h":"$6.45","high_24h_raw":"$401,823.66735","low_24h":"$6.05","low_24h_raw":"$376,904.37015","sparkline":"","volume_24h":"$224.58M","current_supply":"431.77M","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000451","price_raw":"usd 0.00","change_24h_pct":"-3.45","change_24h_pct_raw":-3.45039,"high_24h":"$0.00000476","high_24h_raw":"$0.29653963668","low_24h":"$0.00000448","low_24h_raw":"$0.27909612864000005","sparkline":"","volume_24h":"$57.81M","current_supply":"589.24T","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05618","price_raw":"$0.05619","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49307,"high_24h":"$0.05984","high_24h_raw":"$3,728.425247064","low_24h":"$0.0559","low_24h_raw":"$3,482.783274915","sparkline":"","volume_24h":"$9.21M","current_supply":"46.03B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-7.26","change_24h_pct_raw":-7.26317,"high_24h":"$2.18","high_24h_raw":"$135,810.16974","low_24h":"$1.98","low_24h_raw":"$123,350.52114","sparkline":"","volume_24h":"$320.39M","current_supply":"1.3B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,103.18","price_raw":"$4,103.18","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08455,"high_24h":"$4,195.07","high_24h_raw":"$261,345,490.26200998","low_24h":"$4,081.95","low_24h_raw":"$254,298,313.01385","sparkline":"","volume_24h":"$140.18M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$1","low_24h_raw":"$62,298.243","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.91","change_24h_pct_raw":0.90682,"high_24h":"$1.14","high_24h_raw":"$71,019.99702","low_24h":"$1.12","low_24h_raw":"$69,774.03216","sparkline":"","volume_24h":"$1.68M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.93","price_raw":"$217.93","change_24h_pct":"-6.07","change_24h_pct_raw":-6.07063,"high_24h":"$235.72","high_24h_raw":"$14,684,941.83996","low_24h":"$218.11","low_24h_raw":"$13,587,869.780730002","sparkline":"","volume_24h":"$888.05M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.562","price_raw":"$0.562011","change_24h_pct":"-9.21","change_24h_pct_raw":-9.20826,"high_24h":"$0.6454","high_24h_raw":"$40,211.335417995","low_24h":"$0.5662","low_24h_raw":"$35,275.071835647","sparkline":"","volume_24h":"$383.81M","current_supply":"3.46B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,110.7","price_raw":"$4,110.7","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09682,"high_24h":"$4,204.28","high_24h_raw":"$261,919,257.08004","low_24h":"$4,088.07","low_24h_raw":"$254,679,578.26101002","sparkline":"","volume_24h":"$114.36M","current_supply":"454.42K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05743","price_raw":"$0.057432","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25328,"high_24h":"$0.05941","high_24h_raw":"$3,701.4501078450003","low_24h":"$0.05689","low_24h_raw":"$3,544.333938999","sparkline":"","volume_24h":"$20.75M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.83","price_raw":"$2.83","change_24h_pct":"-5.98","change_24h_pct_raw":-5.97657,"high_24h":"$3.1","high_24h_raw":"$193,124.5533","low_24h":"$2.81","low_24h_raw":"$175,058.06283","sparkline":"","volume_24h":"$209.25M","current_supply":"621.64M","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5125","price_raw":"$0.512529","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89045,"high_24h":"$0.5404","high_24h_raw":"$33,669.334622322","low_24h":"$0.5117","low_24h_raw":"$31,882.122627138004","sparkline":"","volume_24h":"$24.97M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6163","price_raw":"$0.6164","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14697,"high_24h":"$0.6449","high_24h_raw":"$40,178.566542177","low_24h":"$0.6137","low_24h_raw":"$38,235.982728951","sparkline":"","volume_24h":"$76.88M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.66","price_raw":"$77.66","change_24h_pct":"1.86","change_24h_pct_raw":1.85864,"high_24h":"$81.71","high_24h_raw":"$5,090,389.435529999","low_24h":"$76.09","low_24h_raw":"$4,740,273.30987","sparkline":"","volume_24h":"$40.59M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01099,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$0.9993","low_24h_raw":"$62,259.057405153006","sparkline":"","volume_24h":"$95.26M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001729","price_raw":"usd 0.00","change_24h_pct":"-0.51","change_24h_pct_raw":-0.50665,"high_24h":"$0.000001749","high_24h_raw":"$0.10902192525","low_24h":"$0.000001729","low_24h_raw":"$0.10777596039","sparkline":"","volume_24h":"$40.45M","current_supply":"905.71T","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3122","price_raw":"$0.312281","change_24h_pct":"-6.71","change_24h_pct_raw":-6.71103,"high_24h":"$0.3425","high_24h_raw":"$21,343.128858828","low_24h":"$0.3092","low_24h_raw":"$19,267.849788012","sparkline":"","volume_24h":"$66.3M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8934","price_raw":"$0.89346","change_24h_pct":"-6.76","change_24h_pct_raw":-6.75827,"high_24h":"$0.9757","high_24h_raw":"$60,787.572905493005","low_24h":"$0.8886","low_24h_raw":"$55,362.517308567","sparkline":"","volume_24h":"$94.89M","current_supply":"1.69B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9956","price_raw":"$0.99563","change_24h_pct":"0.21","change_24h_pct_raw":0.20973,"high_24h":"$0.9978","high_24h_raw":"$62,164.550970522","low_24h":"$0.993","low_24h_raw":"$61,865.457105879","sparkline":"","volume_24h":"$978.78K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1283","price_raw":"$0.128374","change_24h_pct":"-5.00","change_24h_pct_raw":-4.99827,"high_24h":"$0.1365","high_24h_raw":"$8,503.834765986001","low_24h":"$0.1271","low_24h_raw":"$7,923.028246497","sparkline":"","volume_24h":"$10.63M","current_supply":"10.79B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998239","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06291,"high_24h":"$1","high_24h_raw":"$62,360.54124299999","low_24h":"$0.9981","low_24h_raw":"$62,183.988022338","sparkline":"","volume_24h":"$13.22M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05686","price_raw":"$0.056862","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19071,"high_24h":"$0.05985","high_24h_raw":"$3,728.8613347650003","low_24h":"$0.05674","low_24h_raw":"$3,535.2383955210003","sparkline":"","volume_24h":"$10.53M","current_supply":"23.3B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998415","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0084,"high_24h":"$0.9989","high_24h_raw":"$62,233.577423766","low_24h":"$0.998","low_24h_raw":"$62,175.702356019","sparkline":"","volume_24h":"$4.64M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58224,"high_24h":"$1.77","high_24h_raw":"$110,267.89011000001","low_24h":"$1.72","low_24h_raw":"$107,152.97796","sparkline":"","volume_24h":"$12.02M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.70","change_24h_pct_raw":-4.69652,"high_24h":"$2.31","high_24h_raw":"$143,908.94133","low_24h":"$2.14","low_24h_raw":"$133,318.24002000003","sparkline":"","volume_24h":"$43.05M","current_supply":"554.17M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95923,"high_24h":"$0.0000029","high_24h_raw":"$0.18066490470000002","low_24h":"$0.00000268","low_24h_raw":"$0.16695929124000003","sparkline":"","volume_24h":"$143.72M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-6.00","change_24h_pct_raw":-5.99522,"high_24h":"$1.87","high_24h_raw":"$116,497.71441000002","low_24h":"$1.71","low_24h_raw":"$106,529.99553","sparkline":"","volume_24h":"$9.12M","current_supply":"647M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7","price_raw":"$7","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36567,"high_24h":"$7.42","high_24h_raw":"$462,252.96306000004","low_24h":"$6.94","low_24h_raw":"$432,349.80642000004","sparkline":"","volume_24h":"$47.69M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9169","sort":"64","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$71.65","price_raw":"$71.65","change_24h_pct":"-5.08","change_24h_pct_raw":-5.08275,"high_24h":"$76.83","high_24h_raw":"$4,786,374.00969","low_24h":"$71.09","low_24h_raw":"$4,428,782.09487","sparkline":"","volume_24h":"$164M","current_supply":"15.18M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.95","price_raw":"$22.95","change_24h_pct":"47.93","change_24h_pct_raw":47.92926,"high_24h":"$24.12","high_24h_raw":"$1,502,633.62116","low_24h":"$15.5","low_24h_raw":"$965,622.7665","sparkline":"","volume_24h":"$106.62M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"0.01*","change_24h_pct_raw":0.00971,"high_24h":"$1","high_24h_raw":"$62,298.243","low_24h":"$0.9996","low_24h_raw":"$62,273.32370280001","sparkline":"","volume_24h":"$3.94M","current_supply":"1.01B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"31570","sort":"67","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00939,"high_24h":"$11.12","high_24h_raw":"$692,756.46216","low_24h":"$11.12","low_24h_raw":"$692,756.46216","sparkline":"","volume_24h":"$0","current_supply":"89.28M","market_cap":"$992.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.51","price_raw":"$67.51","change_24h_pct":"-4.52","change_24h_pct_raw":-4.5198,"high_24h":"$73.33","high_24h_raw":"$4,568,330.15919","low_24h":"$67.18","low_24h_raw":"$4,185,195.9647400007","sparkline":"","volume_24h":"$14.04M","current_supply":"14.54M","market_cap":"$982.37M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03736,"high_24h":"$107.07","high_24h_raw":"$6,670,272.87801","low_24h":"$107.03","low_24h_raw":"$6,667,780.948290001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.42","change_24h_pct_raw":-0.4185,"high_24h":"$1.21","high_24h_raw":"$75,380.87403","low_24h":"$1.2","low_24h_raw":"$74,757.8916","sparkline":"","volume_24h":"$0","current_supply":"775.47M","market_cap":"$931.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.86","price_raw":"$6.86","change_24h_pct":"-7.45","change_24h_pct_raw":-7.45252,"high_24h":"$7.46","high_24h_raw":"$464,744.89278","low_24h":"$6.84","low_24h_raw":"$426,119.98212","sparkline":"","volume_24h":"$2.81M","current_supply":"134.66M","market_cap":"$923.31M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999438","change_24h_pct":"0.05","change_24h_pct_raw":0.04593,"high_24h":"$0.9999","high_24h_raw":"$62,296.934736897","low_24h":"$0.9989","low_24h_raw":"$62,231.833072962","sparkline":"","volume_24h":"$4.5M","current_supply":"916.74M","market_cap":"$916.19M","actions":[]},{"id":"1293","sort":"73","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08607,"high_24h":"$1.83","high_24h_raw":"$114,005.78469000001","low_24h":"$1.73","low_24h_raw":"$107,775.96039000001","sparkline":"","volume_24h":"$29.67M","current_supply":"515.58M","market_cap":"$900.26M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,151.04973000001","low_24h":"$1.11","low_24h_raw":"$69,151.04973000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03482","price_raw":"$0.034829","change_24h_pct":"2.18","change_24h_pct_raw":2.18472,"high_24h":"$0.03658","high_24h_raw":"$2,279.3419496219403","low_24h":"$0.03408","low_24h_raw":"$2,123.39574177948","sparkline":"","volume_24h":"$13.86M","current_supply":"23.85B","market_cap":"$830.55M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07656","price_raw":"$0.076567","change_24h_pct":"-4.01","change_24h_pct_raw":-4.00956,"high_24h":"$0.08211","high_24h_raw":"$5,115.869416917","low_24h":"$0.0762","low_24h_raw":"$4,747.624502544","sparkline":"","volume_24h":"$48.39M","current_supply":"10.67B","market_cap":"$816.69M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02966","price_raw":"$0.02966888","change_24h_pct":"0.37","change_24h_pct_raw":0.37476,"high_24h":"$0.03034","high_24h_raw":"$1,890.21902507235","low_24h":"$0.02886","low_24h_raw":"$1,798.15218963723","sparkline":"","volume_24h":"$16.12M","current_supply":"27.5B","market_cap":"$816.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-7.31","change_24h_pct_raw":-7.30924,"high_24h":"$1.71","high_24h_raw":"$106,529.99553","low_24h":"$1.54","low_24h_raw":"$95,939.29422000001","sparkline":"","volume_24h":"$43.93M","current_supply":"518.77M","market_cap":"$807.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08955","price_raw":"$0.089559","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11706,"high_24h":"$0.09275","high_24h_raw":"$5,778.473529465001","low_24h":"$0.08882","low_24h_raw":"$5,533.392241503","sparkline":"","volume_24h":"$32.15M","current_supply":"8.93B","market_cap":"$799.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08524","price_raw":"$0.085249","change_24h_pct":"-10.79","change_24h_pct_raw":-10.79498,"high_24h":"$0.09802","high_24h_raw":"$6,106.660673589","low_24h":"$0.08507","low_24h_raw":"$5,299.960724982","sparkline":"","volume_24h":"$173.5M","current_supply":"9.29B","market_cap":"$792.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7592","price_raw":"$0.759231","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58902,"high_24h":"$0.8009","high_24h_raw":"$49,900.394257056","low_24h":"$0.757","low_24h_raw":"$47,163.694740309","sparkline":"","volume_24h":"$8.08M","current_supply":"1B","market_cap":"$759.05M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"47270","sort":"82","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,727.874477","low_24h":"$1.04","low_24h_raw":"$64,727.874477","sparkline":"","volume_24h":"$0","current_supply":"706.16M","market_cap":"$733.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7069","price_raw":"$0.706978","change_24h_pct":"1.69","change_24h_pct_raw":1.69405,"high_24h":"$0.7219","high_24h_raw":"$44,973.911498859","low_24h":"$0.6943","low_24h_raw":"$43,255.850553405005","sparkline":"","volume_24h":"$10.76M","current_supply":"1B","market_cap":"$707.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.6","price_raw":"$6.6","change_24h_pct":"-2.18","change_24h_pct_raw":-2.18496,"high_24h":"$6.84","high_24h_raw":"$426,119.98212","low_24h":"$6.58","low_24h_raw":"$409,922.43894","sparkline":"","volume_24h":"$3.42M","current_supply":"106.48M","market_cap":"$703.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08117","price_raw":"$0.081176","change_24h_pct":"-2.42","change_24h_pct_raw":-2.4193,"high_24h":"$0.084","high_24h_raw":"$5,233.114710243","low_24h":"$0.08105","low_24h_raw":"$5,049.584086365","sparkline":"","volume_24h":"$19.51M","current_supply":"8.54B","market_cap":"$693.57M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2006","price_raw":"$0.200655","change_24h_pct":"-5.33","change_24h_pct_raw":-5.3333,"high_24h":"$0.2159","high_24h_raw":"$13,452.371102205","low_24h":"$0.1993","low_24h_raw":"$12,416.475917601001","sparkline":"","volume_24h":"$37.61M","current_supply":"3.32B","market_cap":"$666.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.04","price_raw":"$14.04","change_24h_pct":"-9.92","change_24h_pct_raw":-9.9175,"high_24h":"$16.05","high_24h_raw":"$999,886.80015","low_24h":"$14.01","low_24h_raw":"$872,798.38443","sparkline":"","volume_24h":"$23.83M","current_supply":"46.9M","market_cap":"$657.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"476","sort":"88","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08214","price_raw":"$0.082141","change_24h_pct":"1.74","change_24h_pct_raw":1.7401,"high_24h":"$0.08253","high_24h_raw":"$5,141.847784248","low_24h":"$0.08063","low_24h_raw":"$5,023.418824305","sparkline":"","volume_24h":"$10.54M","current_supply":"7.74B","market_cap":"$635.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007059","price_raw":"$0.00705967","change_24h_pct":"-4.45","change_24h_pct_raw":-4.44767,"high_24h":"$0.007448","high_24h_raw":"$464.01538035447","low_24h":"$0.006955","low_24h_raw":"$433.29487076631","sparkline":"","volume_24h":"$4.13M","current_supply":"86.57B","market_cap":"$611.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998201","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00418,"high_24h":"$0.9984","high_24h_raw":"$62,203.985758341005","low_24h":"$0.9979","low_24h_raw":"$62,171.902163196","sparkline":"","volume_24h":"$5.3M","current_supply":"599M","market_cap":"$597.92M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7491","price_raw":"$0.749108","change_24h_pct":"-6.75","change_24h_pct_raw":-6.75451,"high_24h":"$0.8161","high_24h_raw":"$50,841.969901758","low_24h":"$0.7445","low_24h_raw":"$46,383.471544977","sparkline":"","volume_24h":"$74.45M","current_supply":"790.96M","market_cap":"$592.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39332,"high_24h":"$1.15","high_24h_raw":"$71,642.97945","low_24h":"$1.15","low_24h_raw":"$71,642.97945","sparkline":"","volume_24h":"$0","current_supply":"505.4M","market_cap":"$580.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02906","price_raw":"$0.02906872","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38695,"high_24h":"$0.02947","high_24h_raw":"$1,836.4338369783002","low_24h":"$0.02869","low_24h_raw":"$1,787.9084895407402","sparkline":"","volume_24h":"$11.52M","current_supply":"19.95B","market_cap":"$579.9M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"42758","sort":"94","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.01044834","change_24h_pct":"24.90","change_24h_pct_raw":24.89669,"high_24h":"$0.01045","high_24h_raw":"$651.3630175810799","low_24h":"$0.008102","low_24h_raw":"$504.76964496021003","sparkline":"","volume_24h":"$64.48K","current_supply":"54.49B","market_cap":"$569.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998865","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01345,"high_24h":"$0.9992","high_24h_raw":"$62,252.952177339","low_24h":"$0.9987","low_24h_raw":"$62,220.494792736","sparkline":"","volume_24h":"$467.81K","current_supply":"553.58M","market_cap":"$552.95M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.39","price_raw":"$4.39","change_24h_pct":"3.61","change_24h_pct_raw":3.60757,"high_24h":"$4.41","high_24h_raw":"$274,735.25163","low_24h":"$4.24","low_24h_raw":"$264,144.55032000004","sparkline":"","volume_24h":"$5.3M","current_supply":"125.33M","market_cap":"$550.69M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"43090","sort":"97","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999775","change_24h_pct":"0.01*","change_24h_pct_raw":0.00722,"high_24h":"$0.9999","high_24h_raw":"$62,296.498649196","low_24h":"$0.9996","low_24h_raw":"$62,278.868246427","sparkline":"","volume_24h":"$10.76M","current_supply":"546.5M","market_cap":"$546.37M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03233","price_raw":"$0.03233333","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93431,"high_24h":"$0.03331","high_24h_raw":"$2,075.2024439771103","low_24h":"$0.03196","low_24h_raw":"$1,991.5278048565199","sparkline":"","volume_24h":"$8.36M","current_supply":"16.61B","market_cap":"$537.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6262","price_raw":"$0.626207","change_24h_pct":"-5.97","change_24h_pct_raw":-5.96839,"high_24h":"$0.6842","high_24h_raw":"$42,628.943334096","low_24h":"$0.6208","low_24h_raw":"$38,678.051061279","sparkline":"","volume_24h":"$54.01M","current_supply":"832.24M","market_cap":"$521.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9991","price_raw":"$0.999157","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02038,"high_24h":"$0.9995","high_24h_raw":"$62,273.136808071","low_24h":"$0.9991","low_24h_raw":"$62,243.669739132005","sparkline":"","volume_24h":"$1.01M","current_supply":"508.21M","market_cap":"$507.82M","actions":[]}],"friends":[]}