{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,023","price_raw":"$61,023","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46087,"high_24h":"$63,005","high_24h_raw":"$3,844,388,749.005","low_24h":"$59,175","low_24h_raw":"$3,610,692,869.175","sparkline":"","volume_24h":"$42.18B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.56","price_raw":"$1,616.56","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93296,"high_24h":"$1,677.86","high_24h_raw":"$102,378,320.86986","low_24h":"$1,557.87","low_24h_raw":"$95,056,866.92187","sparkline":"","volume_24h":"$14.07B","current_supply":"120.68M","market_cap":"$195.03B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998495","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03583,"high_24h":"$0.9989","high_24h_raw":"$60,950.509199307","low_24h":"$0.9984","low_24h_raw":"$60,922.319252445006","sparkline":"","volume_24h":"$61.27B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$562.5","price_raw":"$562.5","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46658,"high_24h":"$580.48","high_24h_raw":"$35,419,264.83648","low_24h":"$548.55","low_24h_raw":"$33,470,985.608549997","sparkline":"","volume_24h":"$841.8M","current_supply":"134.78M","market_cap":"$75.81B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00561,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9995","low_24h_raw":"$60,992.489033595004","sparkline":"","volume_24h":"$14.67B","current_supply":"73.88B","market_cap":"$73.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.074","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72871,"high_24h":"$1.11","high_24h_raw":"$67,729.09311","low_24h":"$1.05","low_24h_raw":"$63,946.02664800001","sparkline":"","volume_24h":"$2.05B","current_supply":"62.05B","market_cap":"$66.64B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.77","price_raw":"$67.77","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06435,"high_24h":"$70.2","high_24h_raw":"$4,283,407.5102","low_24h":"$64.9","low_24h_raw":"$3,960,016.3449000004","sparkline":"","volume_24h":"$3.17B","current_supply":"580.52M","market_cap":"$39.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3265","price_raw":"$0.326517","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72365,"high_24h":"$0.3312","high_24h_raw":"$20,209.202057205002","low_24h":"$0.3248","low_24h_raw":"$19,818.99705681","sparkline":"","volume_24h":"$647.08M","current_supply":"94.84B","market_cap":"$30.97B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11744,"high_24h":"$1.03","high_24h_raw":"$63,091.785834","low_24h":"$1.02","low_24h_raw":"$62,542.631024999995","sparkline":"","volume_24h":"$33.34M","current_supply":"19.17B","market_cap":"$19.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.04","price_raw":"$63.04","change_24h_pct":"1.45","change_24h_pct_raw":1.44506,"high_24h":"$63.02","high_24h_raw":"$3,845,304.0070200004","low_24h":"$59.18","low_24h_raw":"$3,610,997.95518","sparkline":"","volume_24h":"$760.48M","current_supply":"222.45M","market_cap":"$14.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07567","price_raw":"$0.075679","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78872,"high_24h":"$0.0796","high_24h_raw":"$4,857.396320007","low_24h":"$0.07297","low_24h_raw":"$4,452.791260176","sparkline":"","volume_24h":"$849.3M","current_supply":"154.8B","market_cap":"$11.71B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999532","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01537,"high_24h":"$0.9999","high_24h_raw":"$61,011.221314302","low_24h":"$0.9992","low_24h_raw":"$60,971.804202456005","sparkline":"","volume_24h":"$41.83M","current_supply":"10.29B","market_cap":"$10.28B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01586","price_raw":"$0.01586745","change_24h_pct":"1.23","change_24h_pct_raw":1.23471,"high_24h":"$0.01609","high_24h_raw":"$981.9040527922499","low_24h":"$0.0156","low_24h_raw":"$952.08738735159","sparkline":"","volume_24h":"$42.56M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94579,"high_24h":"$9.59","high_24h_raw":"$585,154.95759","low_24h":"$9.37","low_24h_raw":"$571,731.17337","sparkline":"","volume_24h":"$729.84K","current_supply":"920.32M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.23","price_raw":"$415.23","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40353,"high_24h":"$421.38","high_24h_raw":"$25,711,428.15738","low_24h":"$388.82","low_24h_raw":"$23,724,708.09282","sparkline":"","volume_24h":"$388.92M","current_supply":"16.78M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.18687","change_24h_pct":"-4.27","change_24h_pct_raw":-4.27389,"high_24h":"$0.1968","high_24h_raw":"$12,011.663137257001","low_24h":"$0.1819","low_24h_raw":"$11,102.567859558001","sparkline":"","volume_24h":"$212.65M","current_supply":"33.86B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.87","price_raw":"$317.87","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81378,"high_24h":"$330.16","high_24h_raw":"$20,145,439.082160003","low_24h":"$307.18","low_24h_raw":"$18,743,263.80318","sparkline":"","volume_24h":"$127.5M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.150937","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77548,"high_24h":"$0.1527","high_24h_raw":"$9,318.485919519","low_24h":"$0.1486","low_24h_raw":"$9,071.061169464","sparkline":"","volume_24h":"$10.82M","current_supply":"38.89B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.44","price_raw":"$49.44","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90837,"high_24h":"$51.31","high_24h_raw":"$3,130,792.58331","low_24h":"$48.13","low_24h_raw":"$2,936,757.88413","sparkline":"","volume_24h":"$76.07M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.42","price_raw":"$7.42","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34165,"high_24h":"$7.65","high_24h_raw":"$466,781.58765","low_24h":"$7.13","low_24h_raw":"$435,052.64313","sparkline":"","volume_24h":"$306.78M","current_supply":"748.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.146","price_raw":"$0.146084","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25185,"high_24h":"$0.1538","high_24h_raw":"$9,388.71671787","low_24h":"$0.1399","low_24h_raw":"$8,541.18779598","sparkline":"","volume_24h":"$570.62M","current_supply":"37.24B","market_cap":"$5.44B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.34","price_raw":"$16.34","change_24h_pct":"8.32","change_24h_pct_raw":8.31767,"high_24h":"$20.63","high_24h_raw":"$1,258,784.85663","low_24h":"$13.68","low_24h_raw":"$834,715.30968","sparkline":"","volume_24h":"$62.12M","current_supply":"312.54M","market_cap":"$5.08B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998838","change_24h_pct":"0.01*","change_24h_pct_raw":0.00211,"high_24h":"$0.9999","high_24h_raw":"$61,014.577260357","low_24h":"$0.9982","low_24h_raw":"$60,907.553089803","sparkline":"","volume_24h":"$959.6M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00747,"high_24h":"$0.9999","high_24h_raw":"$61,014.455225955004","low_24h":"$0.9993","low_24h_raw":"$60,977.966939757","sparkline":"","volume_24h":"$187.57M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998141","change_24h_pct":"-0.07","change_24h_pct_raw":-0.0658,"high_24h":"$0.999","high_24h_raw":"$60,958.502452638","low_24h":"$0.998","low_24h_raw":"$60,899.803905276","sparkline":"","volume_24h":"$126.65M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"0.68","change_24h_pct_raw":0.67809,"high_24h":"$1.62","high_24h_raw":"$98,847.86562000001","low_24h":"$1.52","low_24h_raw":"$92,746.14552","sparkline":"","volume_24h":"$14.55M","current_supply":"2.7B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$188.91","price_raw":"$188.91","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48641,"high_24h":"$196.04","high_24h_raw":"$11,961,812.08404","low_24h":"$181.34","low_24h_raw":"$11,064,859.22934","sparkline":"","volume_24h":"$133.04M","current_supply":"20.05M","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.69","price_raw":"$2.69","change_24h_pct":"-6.10","change_24h_pct_raw":-6.09747,"high_24h":"$2.92","high_24h_raw":"$178,170.22692","low_24h":"$2.67","low_24h_raw":"$162,915.92667","sparkline":"","volume_24h":"$13.36M","current_supply":"1.32B","market_cap":"$3.55B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07548","price_raw":"$0.075486","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77094,"high_24h":"$0.07809","high_24h_raw":"$4,765.382380899","low_24h":"$0.07322","low_24h_raw":"$4,468.228612029","sparkline":"","volume_24h":"$72.47M","current_supply":"43.47B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.84","price_raw":"$40.84","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62016,"high_24h":"$42.26","high_24h_raw":"$2,578,586.91426","low_24h":"$39.45","low_24h_raw":"$2,407,128.57945","sparkline":"","volume_24h":"$273.92M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,949.43712999999","low_24h":"$1.13","low_24h_raw":"$68,949.43712999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999751","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01305,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9994","low_24h_raw":"$60,984.251711460005","sparkline":"","volume_24h":"$62.21M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999723","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02109,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9992","low_24h_raw":"$60,972.53640886801","sparkline":"","volume_24h":"$120.2M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6851","price_raw":"$0.685143","change_24h_pct":"-2.25","change_24h_pct_raw":-2.24518,"high_24h":"$0.7087","high_24h_raw":"$43,248.686982795","low_24h":"$0.6558","low_24h_raw":"$40,020.999084297","sparkline":"","volume_24h":"$383.6M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01482,"high_24h":"$6.53","high_24h_raw":"$398,442.32253","low_24h":"$6.01","low_24h_raw":"$366,713.37801","sparkline":"","volume_24h":"$254.1M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05643","price_raw":"$0.056435","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22019,"high_24h":"$0.05683","high_24h_raw":"$3,467.729567232","low_24h":"$0.05449","low_24h_raw":"$3,325.4374545","sparkline":"","volume_24h":"$9.65M","current_supply":"46.04B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-4.63","change_24h_pct_raw":-4.63391,"high_24h":"$0.00000459","high_24h_raw":"$0.28006895259000003","low_24h":"$0.00000422","low_24h_raw":"$0.25749258822000004","sparkline":"","volume_24h":"$72.77M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.73","change_24h_pct_raw":-1.7324,"high_24h":"$2","high_24h_raw":"$122,034.402","low_24h":"$1.87","low_24h_raw":"$114,102.16587000001","sparkline":"","volume_24h":"$256.81M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,001.81","price_raw":"$4,001.81","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45907,"high_24h":"$4,102.7","high_24h_raw":"$250,335,270.5427","low_24h":"$3,960.44","low_24h_raw":"$241,654,963.52844","sparkline":"","volume_24h":"$316.21M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$1","low_24h_raw":"$61,017.201","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.85","change_24h_pct_raw":0.84833,"high_24h":"$1.15","high_24h_raw":"$70,169.78115","low_24h":"$1.13","low_24h_raw":"$68,949.43712999999","sparkline":"","volume_24h":"$2.55M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.64","price_raw":"$217.64","change_24h_pct":"-0.99","change_24h_pct_raw":-0.98919,"high_24h":"$225.12","high_24h_raw":"$13,736,192.28912","low_24h":"$206.8","low_24h_raw":"$12,618,357.166800002","sparkline":"","volume_24h":"$175.85M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.535","price_raw":"$0.535038","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61798,"high_24h":"$0.5515","high_24h_raw":"$33,653.24398793701","low_24h":"$0.5015","low_24h_raw":"$30,602.261903534996","sparkline":"","volume_24h":"$400.43M","current_supply":"3.47B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05712","price_raw":"$0.057128","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80917,"high_24h":"$0.05957","high_24h_raw":"$3,634.977715173","low_24h":"$0.05611","low_24h_raw":"$3,424.102268517","sparkline":"","volume_24h":"$34.85M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,002.86","price_raw":"$4,002.86","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56856,"high_24h":"$4,108.98","high_24h_raw":"$250,718,458.56497997","low_24h":"$3,964.38","low_24h_raw":"$241,895,371.30038002","sparkline":"","volume_24h":"$236.98M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89509,"high_24h":"$2.94","high_24h_raw":"$179,390.57094","low_24h":"$2.73","low_24h_raw":"$166,576.95873","sparkline":"","volume_24h":"$178.28M","current_supply":"621.62M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5018","price_raw":"$0.501885","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54226,"high_24h":"$0.5182","high_24h_raw":"$31,623.201710667003","low_24h":"$0.4913","low_24h_raw":"$29,978.544074913","sparkline":"","volume_24h":"$26.64M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6093","price_raw":"$0.609394","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89207,"high_24h":"$0.6376","high_24h_raw":"$38,909.936871288","low_24h":"$0.5894","low_24h_raw":"$35,965.917940239","sparkline":"","volume_24h":"$92.22M","current_supply":"2.68B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999934","change_24h_pct":"0.01","change_24h_pct_raw":0.01205,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9992","low_24h_raw":"$60,968.875376808","sparkline":"","volume_24h":"$112.2M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.06","price_raw":"$75.06","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34924,"high_24h":"$79.02","high_24h_raw":"$4,821,579.223019999","low_24h":"$73.47","low_24h_raw":"$4,482,933.75747","sparkline":"","volume_24h":"$22.57M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98002,"high_24h":"$0.000001729","high_24h_raw":"$0.10555975773","low_24h":"$0.0000017","low_24h_raw":"$0.1037292417","sparkline":"","volume_24h":"$9.49M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.311","price_raw":"$0.311049","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27458,"high_24h":"$0.3159","high_24h_raw":"$19,277.347363533","low_24h":"$0.2937","low_24h_raw":"$17,925.572292579","sparkline":"","volume_24h":"$75.63M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8831","price_raw":"$0.883107","change_24h_pct":"-2.83","change_24h_pct_raw":-2.832,"high_24h":"$0.9173","high_24h_raw":"$55,976.997145797","low_24h":"$0.8453","low_24h_raw":"$51,579.548486928","sparkline":"","volume_24h":"$101.49M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994565","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11052,"high_24h":"$0.9965","high_24h_raw":"$60,803.701813701","low_24h":"$0.9938","low_24h_raw":"$60,643.958781483","sparkline":"","volume_24h":"$2.02M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999125","change_24h_pct":"0.03","change_24h_pct_raw":0.03484,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9977","low_24h_raw":"$60,880.339418157004","sparkline":"","volume_24h":"$4.94M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1256","price_raw":"$0.125627","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53675,"high_24h":"$0.1304","high_24h_raw":"$7,960.120990857","low_24h":"$0.1212","low_24h_raw":"$7,400.898343692","sparkline":"","volume_24h":"$10.15M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998355","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00035,"high_24h":"$0.9984","high_24h_raw":"$60,921.342977229004","low_24h":"$0.9976","low_24h_raw":"$60,871.919044419","sparkline":"","volume_24h":"$2.52M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05334","price_raw":"$0.053345","change_24h_pct":"-4.83","change_24h_pct_raw":-4.82548,"high_24h":"$0.05632","high_24h_raw":"$3,436.976897928","low_24h":"$0.05197","low_24h_raw":"$3,171.1859703719997","sparkline":"","volume_24h":"$11.42M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56968,"high_24h":"$2.22","high_24h_raw":"$135,458.18622","low_24h":"$2.05","low_24h_raw":"$125,085.26204999999","sparkline":"","volume_24h":"$56.62M","current_supply":"554.22M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"60","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$78.37","price_raw":"$78.37","change_24h_pct":"8.29","change_24h_pct_raw":8.28602,"high_24h":"$78.48","high_24h_raw":"$4,788,629.93448","low_24h":"$71.29","low_24h_raw":"$4,349,916.25929","sparkline":"","volume_24h":"$327.42M","current_supply":"15.18M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.13","change_24h_pct_raw":-2.129,"high_24h":"$1.72","high_24h_raw":"$104,949.58572","low_24h":"$1.67","low_24h_raw":"$101,898.72567","sparkline":"","volume_24h":"$12.75M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.73","price_raw":"$1.73","change_24h_pct":"4.51","change_24h_pct_raw":4.50781,"high_24h":"$1.74","high_24h_raw":"$106,169.92974","low_24h":"$1.62","low_24h_raw":"$98,847.86562000001","sparkline":"","volume_24h":"$17.68M","current_supply":"646.54M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.9","price_raw":"$6.9","change_24h_pct":"-1.83","change_24h_pct_raw":-1.83104,"high_24h":"$7.16","high_24h_raw":"$436,883.15916000004","low_24h":"$6.66","low_24h_raw":"$406,374.55866000004","sparkline":"","volume_24h":"$55.08M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.33","change_24h_pct_raw":-6.3329,"high_24h":"$0.000002709","high_24h_raw":"$0.16535661471","low_24h":"$0.00000243","low_24h_raw":"$0.14827179843","sparkline":"","volume_24h":"$187.42M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.4","price_raw":"$22.4","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41186,"high_24h":"$23.46","high_24h_raw":"$1,431,463.5354600002","low_24h":"$22.12","low_24h_raw":"$1,349,700.48612","sparkline":"","volume_24h":"$27.9M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0295,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9995","low_24h_raw":"$60,986.753416701","sparkline":"","volume_24h":"$4.56M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.09","price_raw":"$68.09","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23537,"high_24h":"$70.79","high_24h_raw":"$4,319,407.658790001","low_24h":"$66.52","low_24h_raw":"$4,058,864.2105199997","sparkline":"","volume_24h":"$10.79M","current_supply":"14.54M","market_cap":"$990.14M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,530,671.02303","low_24h":"$107.03","low_24h_raw":"$6,530,671.02303","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62959,"high_24h":"$7.18","high_24h_raw":"$438,103.50318","low_24h":"$6.76","low_24h_raw":"$412,476.27876","sparkline":"","volume_24h":"$2.71M","current_supply":"134.66M","market_cap":"$932.66M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21038,"high_24h":"$1.2","high_24h_raw":"$73,220.6412","low_24h":"$1.19","low_24h_raw":"$72,610.46919","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999354","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01795,"high_24h":"$1","high_24h_raw":"$61,017.201","low_24h":"$0.9907","low_24h_raw":"$60,455.171561589006","sparkline":"","volume_24h":"$11.43M","current_supply":"920.21M","market_cap":"$919.63M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$678,511.27512","low_24h":"$11.12","low_24h_raw":"$678,511.27512","sparkline":"","volume_24h":"$0","current_supply":"80.58M","market_cap":"$896.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,729.09311","low_24h":"$1.11","low_24h_raw":"$67,729.09311","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-4.20","change_24h_pct_raw":-4.19558,"high_24h":"$1.73","high_24h_raw":"$105,559.75773","low_24h":"$1.61","low_24h_raw":"$98,237.69361","sparkline":"","volume_24h":"$42.97M","current_supply":"515.85M","market_cap":"$853.01M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03505","price_raw":"$0.03505116","change_24h_pct":"2.20","change_24h_pct_raw":2.20234,"high_24h":"$0.03543","high_24h_raw":"$2,162.19638205585","low_24h":"$0.03365","low_24h_raw":"$2,053.53084879495","sparkline":"","volume_24h":"$16.69M","current_supply":"23.89B","market_cap":"$837.98M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47028,"high_24h":"$1.61","high_24h_raw":"$98,237.69361","low_24h":"$1.49","low_24h_raw":"$90,915.62949","sparkline":"","volume_24h":"$59.94M","current_supply":"518.77M","market_cap":"$814.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08931","price_raw":"$0.089312","change_24h_pct":"-6.11","change_24h_pct_raw":-6.1126,"high_24h":"$0.09597","high_24h_raw":"$5,856.003831573","low_24h":"$0.08588","low_24h_raw":"$5,240.645359488","sparkline":"","volume_24h":"$51.35M","current_supply":"8.93B","market_cap":"$797.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07337","price_raw":"$0.073372","change_24h_pct":"-5.31","change_24h_pct_raw":-5.31114,"high_24h":"$0.07804","high_24h_raw":"$4,762.270503648","low_24h":"$0.07135","low_24h_raw":"$4,353.882377355","sparkline":"","volume_24h":"$48.31M","current_supply":"10.67B","market_cap":"$782.58M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08365","price_raw":"$0.083658","change_24h_pct":"-3.81","change_24h_pct_raw":-3.8143,"high_24h":"$0.08706","high_24h_raw":"$5,312.218536261","low_24h":"$0.07958","low_24h_raw":"$4,855.870889982","sparkline":"","volume_24h":"$120.56M","current_supply":"9.29B","market_cap":"$775.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02792","price_raw":"$0.02792613","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58454,"high_24h":"$0.02955","high_24h_raw":"$1,803.1022219347199","low_24h":"$0.02713","low_24h_raw":"$1,655.5553078526","sparkline":"","volume_24h":"$16.66M","current_supply":"27.5B","market_cap":"$767.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7506","price_raw":"$0.750691","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58754,"high_24h":"$0.7811","high_24h_raw":"$47,664.013681557","low_24h":"$0.7271","low_24h_raw":"$44,367.132277125005","sparkline":"","volume_24h":"$9.13M","current_supply":"1B","market_cap":"$750.05M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2186","price_raw":"$0.218653","change_24h_pct":"6.75","change_24h_pct_raw":6.7525,"high_24h":"$0.2202","high_24h_raw":"$13,436.353763406001","low_24h":"$0.1962","low_24h_raw":"$11,976.822315485999","sparkline":"","volume_24h":"$67.93M","current_supply":"3.32B","market_cap":"$726M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7004","price_raw":"$0.700447","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76188,"high_24h":"$0.7191","high_24h_raw":"$43,882.899769988995","low_24h":"$0.6875","low_24h_raw":"$41,955.305373198","sparkline":"","volume_24h":"$13.76M","current_supply":"1B","market_cap":"$700.44M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.55","price_raw":"$6.55","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11604,"high_24h":"$6.69","high_24h_raw":"$408,205.07469000004","low_24h":"$6.44","low_24h_raw":"$392,950.77444","sparkline":"","volume_24h":"$3.4M","current_supply":"106.48M","market_cap":"$696.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08115","price_raw":"$0.081152","change_24h_pct":"-2.06","change_24h_pct_raw":-2.06232,"high_24h":"$0.08455","high_24h_raw":"$5,159.309430555","low_24h":"$0.08039","low_24h_raw":"$4,905.294822792001","sparkline":"","volume_24h":"$26.77M","current_supply":"8.54B","market_cap":"$693.32M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,396.871839","low_24h":"$1.04","low_24h_raw":"$63,396.871839","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08212","price_raw":"$0.082121","change_24h_pct":"0.49","change_24h_pct_raw":0.48852,"high_24h":"$0.08322","high_24h_raw":"$5,078.339604828","low_24h":"$0.08143","low_24h_raw":"$4,968.996780636","sparkline":"","volume_24h":"$12.65M","current_supply":"7.74B","market_cap":"$635.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006947","price_raw":"$0.00694709","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53995,"high_24h":"$0.007063","high_24h_raw":"$430.99621960752","low_24h":"$0.006715","low_24h_raw":"$409.75247090736","sparkline":"","volume_24h":"$3.67M","current_supply":"86.58B","market_cap":"$601.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"40639","sort":"89","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.81","price_raw":"$12.81","change_24h_pct":"-8.37","change_24h_pct_raw":-8.36821,"high_24h":"$13.98","high_24h_raw":"$853,020.46998","low_24h":"$11.98","low_24h_raw":"$730,986.06798","sparkline":"","volume_24h":"$28.14M","current_supply":"46.93M","market_cap":"$601.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997743","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00194,"high_24h":"$0.9979","high_24h_raw":"$60,893.153030367","low_24h":"$0.9973","low_24h_raw":"$60,853.430832516","sparkline":"","volume_24h":"$3.47M","current_supply":"599M","market_cap":"$597.69M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23232,"high_24h":"$1.15","high_24h_raw":"$70,169.78115","low_24h":"$1.14","low_24h_raw":"$69,559.60914","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7409","price_raw":"$0.74093","change_24h_pct":"-6.32","change_24h_pct_raw":-6.31886,"high_24h":"$0.7947","high_24h_raw":"$48,491.223875514006","low_24h":"$0.7006","low_24h_raw":"$42,751.762897851004","sparkline":"","volume_24h":"$84.71M","current_supply":"791.07M","market_cap":"$586.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02859","price_raw":"$0.02859339","change_24h_pct":"-1.73","change_24h_pct_raw":-1.72628,"high_24h":"$0.02926","high_24h_raw":"$1,785.67509915711","low_24h":"$0.02825","low_24h_raw":"$1,724.14413332469","sparkline":"","volume_24h":"$10.41M","current_supply":"19.95B","market_cap":"$570.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"0.01*","change_24h_pct_raw":0.00049,"high_24h":"$0.9998","high_24h_raw":"$61,005.424680207","low_24h":"$0.9996","low_24h_raw":"$60,993.160222806","sparkline":"","volume_24h":"$12.32M","current_supply":"559.82M","market_cap":"$559.71M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998932","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01069,"high_24h":"$0.9992","high_24h_raw":"$60,970.888944441","low_24h":"$0.9988","low_24h_raw":"$60,945.993926433","sparkline":"","volume_24h":"$691.21K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60464,"high_24h":"$4.44","high_24h_raw":"$270,916.37244","low_24h":"$4.35","low_24h_raw":"$265,424.82435","sparkline":"","volume_24h":"$5.35M","current_supply":"125.33M","market_cap":"$548.4M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009829","price_raw":"$0.00982902","change_24h_pct":"5.05","change_24h_pct_raw":5.04646,"high_24h":"$0.01041","high_24h_raw":"$635.46424998651","low_24h":"$0.007903","low_24h_raw":"$482.26043119968","sparkline":"","volume_24h":"$14.68K","current_supply":"54.55B","market_cap":"$536.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6318","price_raw":"$0.631871","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63837,"high_24h":"$0.6537","high_24h_raw":"$39,889.201930137","low_24h":"$0.592","low_24h_raw":"$36,125.538938055","sparkline":"","volume_24h":"$55.98M","current_supply":"832.31M","market_cap":"$525.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03128","price_raw":"$0.03128484","change_24h_pct":"-1.87","change_24h_pct_raw":-1.868,"high_24h":"$0.03193","high_24h_raw":"$1,948.58980548309","low_24h":"$0.03026","low_24h_raw":"$1,846.7038934252998","sparkline":"","volume_24h":"$11.78M","current_supply":"16.61B","market_cap":"$519.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9994","price_raw":"$0.99944","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00558,"high_24h":"$1","high_24h_raw":"$61,261.269804","low_24h":"$0.9992","low_24h_raw":"$60,971.743185255","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.21M","actions":[]}],"friends":[]}