{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,432","price_raw":"$59,432","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02145,"high_24h":"$63,005","high_24h_raw":"$3,749,100,554.0499997","low_24h":"$59,424","low_24h_raw":"$3,536,013,829.44","sparkline":"","volume_24h":"$34.3B","current_supply":"20.05M","market_cap":"$1.19T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,569.87","price_raw":"$1,569.87","change_24h_pct":"-5.49","change_24h_pct_raw":-5.48847,"high_24h":"$1,677.86","high_24h_raw":"$99,840,740.50659999","low_24h":"$1,570.42","low_24h_raw":"$93,447,543.7202","sparkline":"","volume_24h":"$11.62B","current_supply":"120.68M","market_cap":"$189.49B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998612","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02118,"high_24h":"$0.9989","high_24h_raw":"$59,440.66381481999","low_24h":"$0.9984","low_24h_raw":"$59,414.660212849994","sparkline":"","volume_24h":"$51.53B","current_supply":"186.34B","market_cap":"$186.08B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$551.77","price_raw":"$551.77","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96186,"high_24h":"$580.48","high_24h_raw":"$34,541,352.1088","low_24h":"$551.48","low_24h_raw":"$32,815,712.6188","sparkline":"","volume_24h":"$702.08M","current_supply":"134.78M","market_cap":"$74.32B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999739","change_24h_pct":"0.01*","change_24h_pct_raw":0.00121,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9995","low_24h_raw":"$59,480.71055195","sparkline":"","volume_24h":"$12.03B","current_supply":"73.92B","market_cap":"$73.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.05","price_raw":"$1.051","change_24h_pct":"-4.56","change_24h_pct_raw":-4.56373,"high_24h":"$1.11","high_24h_raw":"$66,050.3391","low_24h":"$1.05","low_24h_raw":"$62,599.06012","sparkline":"","volume_24h":"$1.73B","current_supply":"62.05B","market_cap":"$65.27B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.44","price_raw":"$65.44","change_24h_pct":"-5.16","change_24h_pct_raw":-5.15947,"high_24h":"$70.2","high_24h_raw":"$4,177,237.662","low_24h":"$65.45","low_24h_raw":"$3,894,589.8145","sparkline":"","volume_24h":"$2.5B","current_supply":"580.52M","market_cap":"$38.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3254","price_raw":"$0.325439","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42088,"high_24h":"$0.3312","high_24h_raw":"$19,708.29059605","low_24h":"$0.3254","low_24h_raw":"$19,366.13793855","sparkline":"","volume_24h":"$513.87M","current_supply":"94.84B","market_cap":"$30.87B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30043,"high_24h":"$1.04","high_24h_raw":"$61,646.983159999996","low_24h":"$1.03","low_24h_raw":"$61,408.96392","sparkline":"","volume_24h":"$41.43M","current_supply":"19.17B","market_cap":"$19.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.29","price_raw":"$59.29","change_24h_pct":"-4.96","change_24h_pct_raw":-4.96462,"high_24h":"$63.02","high_24h_raw":"$3,749,993.1262","low_24h":"$59.28","low_24h_raw":"$3,527,445.1368","sparkline":"","volume_24h":"$664.84M","current_supply":"222.45M","market_cap":"$13.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07341","price_raw":"$0.073411","change_24h_pct":"-6.96","change_24h_pct_raw":-6.95729,"high_24h":"$0.0796","high_24h_raw":"$4,736.999409669999","low_24h":"$0.07347","low_24h_raw":"$4,372.17541956","sparkline":"","volume_24h":"$758.49M","current_supply":"154.79B","market_cap":"$11.39B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00457,"high_24h":"$0.9999","high_24h_raw":"$59,498.97852862","low_24h":"$0.9992","low_24h_raw":"$59,460.53842136","sparkline":"","volume_24h":"$32.29M","current_supply":"10.3B","market_cap":"$10.3B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01578","price_raw":"$0.01578865","change_24h_pct":"0.47","change_24h_pct_raw":0.46518,"high_24h":"$0.01609","high_24h_raw":"$957.5662787224999","low_24h":"$0.0156","low_24h_raw":"$928.4886582679","sparkline":"","volume_24h":"$30.87M","current_supply":"622.69B","market_cap":"$9.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.43","price_raw":"$9.43","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13643,"high_24h":"$9.59","high_24h_raw":"$570,651.1279","low_24h":"$9.41","low_24h_raw":"$559,940.2620999999","sparkline":"","volume_24h":"$572.72K","current_supply":"920.32M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$394.4","price_raw":"$394.4","change_24h_pct":"-5.59","change_24h_pct_raw":-5.58734,"high_24h":"$421.38","high_24h_raw":"$25,074,136.8378","low_24h":"$397.35","low_24h_raw":"$23,644,236.2535","sparkline":"","volume_24h":"$351.9M","current_supply":"16.78M","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1832","price_raw":"$0.18322","change_24h_pct":"-5.22","change_24h_pct_raw":-5.21993,"high_24h":"$0.1968","high_24h_raw":"$11,713.93838217","low_24h":"$0.1833","low_24h_raw":"$10,910.08790388","sparkline":"","volume_24h":"$206.04M","current_supply":"33.86B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$313.45","price_raw":"$313.45","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10031,"high_24h":"$330.16","high_24h_raw":"$19,646,108.0696","low_24h":"$313.01","low_24h_raw":"$18,625,600.5781","sparkline":"","volume_24h":"$129.21M","current_supply":"18.77M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1501","price_raw":"$0.150167","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20132,"high_24h":"$0.1527","high_24h_raw":"$9,087.515078389999","low_24h":"$0.1493","low_24h_raw":"$8,884.42516186","sparkline":"","volume_24h":"$9.29M","current_supply":"38.89B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.54","price_raw":"$48.54","change_24h_pct":"-4.65","change_24h_pct_raw":-4.64637,"high_24h":"$51.31","high_24h_raw":"$3,053,191.8011","low_24h":"$48.54","low_24h_raw":"$2,888,363.4773999997","sparkline":"","volume_24h":"$60.47M","current_supply":"118.18M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.17","price_raw":"$7.17","change_24h_pct":"-5.79","change_24h_pct_raw":-5.78719,"high_24h":"$7.65","high_24h_raw":"$455,211.7965","low_24h":"$7.18","low_24h_raw":"$427,244.53579999995","sparkline":"","volume_24h":"$257.59M","current_supply":"748.1M","market_cap":"$5.38B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1403","price_raw":"$0.14037","change_24h_pct":"-6.79","change_24h_pct_raw":-6.79228,"high_24h":"$0.1538","high_24h_raw":"$9,156.0051147","low_24h":"$0.1405","low_24h_raw":"$8,363.69856955","sparkline":"","volume_24h":"$457.75M","current_supply":"37.24B","market_cap":"$5.25B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.11","price_raw":"$16.11","change_24h_pct":"6.48","change_24h_pct_raw":6.47762,"high_24h":"$20.63","high_24h_raw":"$1,227,584.2303","low_24h":"$13.68","low_24h_raw":"$814,025.8008","sparkline":"","volume_24h":"$65.48M","current_supply":"312.54M","market_cap":"$5.03B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998625","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0491,"high_24h":"$0.9999","high_24h_raw":"$59,502.25129317","low_24h":"$0.9984","low_24h_raw":"$59,412.63704931","sparkline":"","volume_24h":"$764.1M","current_supply":"4.72B","market_cap":"$4.72B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999563","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00907,"high_24h":"$0.9999","high_24h_raw":"$59,502.13228355","low_24h":"$0.9995","low_24h_raw":"$59,475.11709981","sparkline":"","volume_24h":"$158.14M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9984","price_raw":"$0.998464","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04334,"high_24h":"$0.999","high_24h_raw":"$59,447.56637278","low_24h":"$0.9982","low_24h_raw":"$59,401.33113540999","sparkline":"","volume_24h":"$106.16M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76827,"high_24h":"$1.62","high_24h_raw":"$96,397.7922","low_24h":"$1.52","low_24h_raw":"$90,447.3112","sparkline":"","volume_24h":"$6.14M","current_supply":"2.7B","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$181.47","price_raw":"$181.47","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81869,"high_24h":"$196.04","high_24h_raw":"$11,665,322.952399999","low_24h":"$181.49","low_24h_raw":"$10,799,527.9669","sparkline":"","volume_24h":"$117.53M","current_supply":"20.05M","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.77","price_raw":"$2.77","change_24h_pct":"-3.50","change_24h_pct_raw":-3.50463,"high_24h":"$2.92","high_24h_raw":"$173,754.0452","low_24h":"$2.76","low_24h_raw":"$164,233.2756","sparkline":"","volume_24h":"$7.09M","current_supply":"1.32B","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07325","price_raw":"$0.073254","change_24h_pct":"-5.80","change_24h_pct_raw":-5.79646,"high_24h":"$0.07809","high_24h_raw":"$4,647.2661561899995","low_24h":"$0.07322","low_24h_raw":"$4,357.47773149","sparkline":"","volume_24h":"$68.62M","current_supply":"43.47B","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00994,"high_24h":"$1.13","high_24h_raw":"$67,240.4353","low_24h":"$1.13","low_24h_raw":"$67,240.4353","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.08","price_raw":"$40.08","change_24h_pct":"-4.76","change_24h_pct_raw":-4.75595,"high_24h":"$42.26","high_24h_raw":"$2,514,673.2706","low_24h":"$40.14","low_24h_raw":"$2,388,523.0734","sparkline":"","volume_24h":"$237.14M","current_supply":"77.31M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999858","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00305,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9994","low_24h_raw":"$59,472.6774026","sparkline":"","volume_24h":"$45.96M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999916","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00072,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9992","low_24h_raw":"$59,461.66901275","sparkline":"","volume_24h":"$74.69M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6561","price_raw":"$0.656136","change_24h_pct":"-6.43","change_24h_pct_raw":-6.42901,"high_24h":"$0.7087","high_24h_raw":"$42,176.71180395","low_24h":"$0.6563","low_24h_raw":"$39,058.897779189996","sparkline":"","volume_24h":"$309.31M","current_supply":"4.03B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.04","price_raw":"$6.04","change_24h_pct":"-4.56","change_24h_pct_raw":-4.56171,"high_24h":"$6.53","high_24h_raw":"$388,566.4093","low_24h":"$6.05","low_24h_raw":"$360,004.1005","sparkline":"","volume_24h":"$241.23M","current_supply":"431.77M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0545","price_raw":"$0.054504","change_24h_pct":"-3.62","change_24h_pct_raw":-3.61996,"high_24h":"$0.05683","high_24h_raw":"$3,381.7773619199997","low_24h":"$0.05449","low_24h_raw":"$3,243.0121449999997","sparkline":"","volume_24h":"$9.52M","current_supply":"46.04B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000424","price_raw":"usd 0.00","change_24h_pct":"-6.79","change_24h_pct_raw":-6.79309,"high_24h":"$0.00000459","high_24h_raw":"$0.2731270779","low_24h":"$0.00000424","low_24h_raw":"$0.2523003944","sparkline":"","volume_24h":"$67.29M","current_supply":"589.24T","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-5.20","change_24h_pct_raw":-5.19757,"high_24h":"$2","high_24h_raw":"$119,009.62","low_24h":"$1.87","low_24h_raw":"$111,273.9947","sparkline":"","volume_24h":"$226.18M","current_supply":"1.3B","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,988.52","price_raw":"$3,988.52","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10942,"high_24h":"$4,116.51","high_24h_raw":"$244,952,145.4131","low_24h":"$3,967.74","low_24h_raw":"$236,099,614.82939997","sparkline":"","volume_24h":"$291.93M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$1","low_24h_raw":"$59,504.81","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39452,"high_24h":"$1.15","high_24h_raw":"$68,430.5315","low_24h":"$1.13","low_24h_raw":"$67,240.4353","sparkline":"","volume_24h":"$3.32M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$206.8","price_raw":"$206.8","change_24h_pct":"-4.70","change_24h_pct_raw":-4.70239,"high_24h":"$225.12","high_24h_raw":"$13,395,722.8272","low_24h":"$206.85","low_24h_raw":"$12,308,569.9485","sparkline":"","volume_24h":"$158.55M","current_supply":"9.6M","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,989.82","price_raw":"$3,989.82","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23227,"high_24h":"$4,123.09","high_24h_raw":"$245,343,687.0629","low_24h":"$3,970.27","low_24h_raw":"$236,250,161.9987","sparkline":"","volume_24h":"$213.71M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05641","price_raw":"$0.056413","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33994,"high_24h":"$0.06","high_24h_raw":"$3,570.82414329","low_24h":"$0.05611","low_24h_raw":"$3,339.23142277","sparkline":"","volume_24h":"$34.15M","current_supply":"31.77B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5058","price_raw":"$0.505866","change_24h_pct":"-6.29","change_24h_pct_raw":-6.29393,"high_24h":"$0.5515","high_24h_raw":"$32,819.10439297","low_24h":"$0.506","low_24h_raw":"$30,114.07523518","sparkline":"","volume_24h":"$465.21M","current_supply":"3.47B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.76","price_raw":"$2.76","change_24h_pct":"-4.95","change_24h_pct_raw":-4.95302,"high_24h":"$2.94","high_24h_raw":"$174,944.1414","low_24h":"$2.76","low_24h_raw":"$164,233.2756","sparkline":"","volume_24h":"$171.03M","current_supply":"621.62M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4942","price_raw":"$0.494271","change_24h_pct":"-4.09","change_24h_pct_raw":-4.09361,"high_24h":"$0.5182","high_24h_raw":"$30,839.37936427","low_24h":"$0.4943","low_24h_raw":"$29,413.64411667","sparkline":"","volume_24h":"$28.14M","current_supply":"3.3B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.5997","price_raw":"$0.599752","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32815,"high_24h":"$0.6376","high_24h_raw":"$37,945.50327928","low_24h":"$0.5999","low_24h_raw":"$35,697.47106229","sparkline":"","volume_24h":"$87.03M","current_supply":"2.68B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00451,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9992","low_24h_raw":"$59,457.682190479994","sparkline":"","volume_24h":"$95.68M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.73","price_raw":"$73.73","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61453,"high_24h":"$79.02","high_24h_raw":"$4,702,070.0862","low_24h":"$73.72","low_24h_raw":"$4,386,694.5932","sparkline":"","volume_24h":"$20.15M","current_supply":"21M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15038,"high_24h":"$0.000001729","high_24h_raw":"$0.10294332129999999","low_24h":"$0.000001709","low_24h_raw":"$0.1017532251","sparkline":"","volume_24h":"$11.64M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"52","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.9945","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11995,"high_24h":"$0.9965","high_24h_raw":"$59,296.602669809996","low_24h":"$0.9939","low_24h_raw":"$59,145.75797646","sparkline":"","volume_24h":"$1.49M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.2955","price_raw":"$0.295531","change_24h_pct":"-5.01","change_24h_pct_raw":-5.01106,"high_24h":"$0.3159","high_24h_raw":"$18,799.53313773","low_24h":"$0.2955","low_24h_raw":"$17,586.11105221","sparkline":"","volume_24h":"$79.66M","current_supply":"4.87B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8481","price_raw":"$0.848196","change_24h_pct":"-5.81","change_24h_pct_raw":-5.80616,"high_24h":"$0.9173","high_24h_raw":"$54,589.53417957","low_24h":"$0.8492","low_24h_raw":"$50,532.55573858","sparkline":"","volume_24h":"$88.59M","current_supply":"1.69B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999057","change_24h_pct":"0.02","change_24h_pct_raw":0.01806,"high_24h":"$0.9998","high_24h_raw":"$59,497.6694228","low_24h":"$0.9977","low_24h_raw":"$59,371.34071117","sparkline":"","volume_24h":"$6.42M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998226","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03043,"high_24h":"$0.9985","high_24h_raw":"$59,419.06356879","low_24h":"$0.9976","low_24h_raw":"$59,363.12904739","sparkline":"","volume_24h":"$1.54M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"6202","sort":"57","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1213","price_raw":"$0.121338","change_24h_pct":"-5.51","change_24h_pct_raw":-5.51342,"high_24h":"$0.1304","high_24h_raw":"$7,762.818998169999","low_24h":"$0.1212","low_24h_raw":"$7,217.4574145199995","sparkline":"","volume_24h":"$9.28M","current_supply":"10.79B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05243","price_raw":"$0.052431","change_24h_pct":"-5.27","change_24h_pct_raw":-5.27253,"high_24h":"$0.05632","high_24h_raw":"$3,351.78693768","low_24h":"$0.05243","low_24h_raw":"$3,120.19421716","sparkline":"","volume_24h":"$10.81M","current_supply":"23.3B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00029,"high_24h":"$1.72","high_24h_raw":"$102,348.2732","low_24h":"$1.67","low_24h_raw":"$99,373.0327","sparkline":"","volume_24h":"$11.32M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-4.82","change_24h_pct_raw":-4.82466,"high_24h":"$2.22","high_24h_raw":"$132,100.6782","low_24h":"$2.06","low_24h_raw":"$122,579.9086","sparkline":"","volume_24h":"$49.6M","current_supply":"554.22M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.21","price_raw":"$74.21","change_24h_pct":"3.05","change_24h_pct_raw":3.05297,"high_24h":"$77.31","high_24h_raw":"$4,600,316.8611","low_24h":"$71.29","low_24h_raw":"$4,242,097.9049","sparkline":"","volume_24h":"$256.2M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.97","change_24h_pct_raw":1.9718,"high_24h":"$1.74","high_24h_raw":"$103,538.3694","low_24h":"$1.62","low_24h_raw":"$96,397.7922","sparkline":"","volume_24h":"$15.63M","current_supply":"646.53M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35329,"high_24h":"$7.16","high_24h_raw":"$426,054.4396","low_24h":"$6.72","low_24h_raw":"$399,872.3232","sparkline":"","volume_24h":"$50.23M","current_supply":"156.56M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.14","price_raw":"$22.14","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55927,"high_24h":"$23.66","high_24h_raw":"$1,407,883.8046","low_24h":"$22.14","low_24h_raw":"$1,317,436.4934","sparkline":"","volume_24h":"$36.28M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002439","price_raw":"usd 0.00","change_24h_pct":"-9.33","change_24h_pct_raw":-9.3296,"high_24h":"$0.000002709","high_24h_raw":"$0.16125803509999997","low_24h":"$0.000002439","low_24h_raw":"$0.1451917364","sparkline":"","volume_24h":"$142.43M","current_supply":"420.69T","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0296,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9995","low_24h_raw":"$59,475.11709981","sparkline":"","volume_24h":"$4.04M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,368,799.8143","low_24h":"$107.03","low_24h_raw":"$6,368,799.8143","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.72","price_raw":"$66.72","change_24h_pct":"-5.84","change_24h_pct_raw":-5.8404,"high_24h":"$70.88","high_24h_raw":"$4,217,700.9328","low_24h":"$66.75","low_24h_raw":"$3,971,946.0675","sparkline":"","volume_24h":"$10.19M","current_supply":"14.54M","market_cap":"$971.84M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"69","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$661,693.4872","low_24h":"$11.12","low_24h_raw":"$661,693.4872","sparkline":"","volume_24h":"$0","current_supply":"84.53M","market_cap":"$940.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21155,"high_24h":"$1.2","high_24h_raw":"$71,405.772","low_24h":"$1.19","low_24h_raw":"$70,810.7239","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999348","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05455,"high_24h":"$1","high_24h_raw":"$59,504.81","low_24h":"$0.9992","low_24h_raw":"$59,458.3962482","sparkline":"","volume_24h":"$10.79M","current_supply":"920.22M","market_cap":"$919.57M","actions":[]},{"id":"3113","sort":"72","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.79","price_raw":"$6.79","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07055,"high_24h":"$7.18","high_24h_raw":"$427,244.53579999995","low_24h":"$6.79","low_24h_raw":"$404,037.65989999997","sparkline":"","volume_24h":"$2.26M","current_supply":"134.66M","market_cap":"$913.15M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01761,"high_24h":"$1.11","high_24h_raw":"$66,050.3391","low_24h":"$1.11","low_24h_raw":"$66,050.3391","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-7.17","change_24h_pct_raw":-7.16756,"high_24h":"$1.73","high_24h_raw":"$102,943.3213","low_24h":"$1.61","low_24h_raw":"$95,802.7441","sparkline":"","volume_24h":"$41.56M","current_supply":"515.82M","market_cap":"$830.88M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03439","price_raw":"$0.03439354","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03325,"high_24h":"$0.03543","high_24h_raw":"$2,108.6035214384997","low_24h":"$0.03365","low_24h_raw":"$2,002.6314053095","sparkline":"","volume_24h":"$15.62M","current_supply":"23.89B","market_cap":"$822.22M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.49","price_raw":"$1.49","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97685,"high_24h":"$1.61","high_24h_raw":"$95,802.7441","low_24h":"$1.49","low_24h_raw":"$88,662.1669","sparkline":"","volume_24h":"$49.04M","current_supply":"518.77M","market_cap":"$774.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07226","price_raw":"$0.072268","change_24h_pct":"-7.02","change_24h_pct_raw":-7.01801,"high_24h":"$0.07804","high_24h_raw":"$4,644.23141088","low_24h":"$0.07229","low_24h_raw":"$4,301.84073414","sparkline":"","volume_24h":"$39.98M","current_supply":"10.67B","market_cap":"$771.13M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08605","price_raw":"$0.08605","change_24h_pct":"-7.36","change_24h_pct_raw":-7.36339,"high_24h":"$0.09597","high_24h_raw":"$5,710.85513013","low_24h":"$0.0861","low_24h_raw":"$5,123.542655429999","sparkline":"","volume_24h":"$46.44M","current_supply":"8.93B","market_cap":"$768.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02722","price_raw":"$0.02722932","change_24h_pct":"-5.19","change_24h_pct_raw":-5.19311,"high_24h":"$0.02955","high_24h_raw":"$1,758.4099789631998","low_24h":"$0.02723","low_24h_raw":"$1,620.3772662543","sparkline":"","volume_24h":"$14.93M","current_supply":"27.5B","market_cap":"$751.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07991","price_raw":"$0.079913","change_24h_pct":"-7.48","change_24h_pct_raw":-7.47976,"high_24h":"$0.08713","high_24h_raw":"$5,184.77310492","low_24h":"$0.07987","low_24h_raw":"$4,753.1847179900005","sparkline":"","volume_24h":"$107.25M","current_supply":"9.29B","market_cap":"$742.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7318","price_raw":"$0.731819","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70862,"high_24h":"$0.7811","high_24h_raw":"$46,482.598865169995","low_24h":"$0.7317","low_24h_raw":"$43,542.28768864","sparkline":"","volume_24h":"$7.6M","current_supply":"1B","market_cap":"$731.97M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6895","price_raw":"$0.689553","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66504,"high_24h":"$0.7191","high_24h_raw":"$42,795.204799089996","low_24h":"$0.6895","low_24h_raw":"$41,033.14836537","sparkline":"","volume_24h":"$13.09M","current_supply":"1B","market_cap":"$689.56M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"83","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08076","price_raw":"$0.08077","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03098,"high_24h":"$0.08455","high_24h_raw":"$5,031.42920955","low_24h":"$0.08042","low_24h_raw":"$4,785.61483944","sparkline":"","volume_24h":"$29.2M","current_supply":"8.54B","market_cap":"$690.38M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.45","price_raw":"$6.45","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31211,"high_24h":"$6.69","high_24h_raw":"$398,087.1789","low_24h":"$6.45","low_24h_raw":"$383,806.0245","sparkline":"","volume_24h":"$2.74M","current_supply":"106.48M","market_cap":"$686.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$61,825.49758999999","low_24h":"$1.04","low_24h_raw":"$61,825.49758999999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2031","price_raw":"$0.203185","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49097,"high_24h":"$0.2202","high_24h_raw":"$13,103.31619086","low_24h":"$0.201","low_24h_raw":"$11,965.40570923","sparkline":"","volume_24h":"$53.41M","current_supply":"3.32B","market_cap":"$676.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08163","price_raw":"$0.081637","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04204,"high_24h":"$0.08322","high_24h_raw":"$4,952.46632668","low_24h":"$0.08143","low_24h_raw":"$4,845.83370716","sparkline":"","volume_24h":"$12.29M","current_supply":"7.74B","market_cap":"$631.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9975","price_raw":"$0.997576","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05045,"high_24h":"$0.9981","high_24h_raw":"$59,393.83352935","low_24h":"$0.9973","low_24h_raw":"$59,345.09908996","sparkline":"","volume_24h":"$1.52M","current_supply":"599M","market_cap":"$597.6M","actions":[]},{"id":"50051","sort":"89","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15389,"high_24h":"$1.15","high_24h_raw":"$68,430.5315","low_24h":"$1.14","low_24h_raw":"$67,835.4834","sparkline":"","volume_24h":"$0","current_supply":"510.97M","market_cap":"$584.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006723","price_raw":"$0.00672387","change_24h_pct":"-4.36","change_24h_pct_raw":-4.35555,"high_24h":"$0.007063","high_24h_raw":"$420.3134155312","low_24h":"$0.006722","low_24h_raw":"$400.0204901769","sparkline":"","volume_24h":"$2.9M","current_supply":"86.58B","market_cap":"$582.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.05","price_raw":"$12.05","change_24h_pct":"-14.12","change_24h_pct_raw":-14.11685,"high_24h":"$14.13","high_24h_raw":"$840,802.9653","low_24h":"$12.07","low_24h_raw":"$718,223.0567","sparkline":"","volume_24h":"$21.02M","current_supply":"46.93M","market_cap":"$572.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02826","price_raw":"$0.0282665","change_24h_pct":"-2.81","change_24h_pct_raw":-2.80633,"high_24h":"$0.02926","high_24h_raw":"$1,741.4148101791","low_24h":"$0.02827","low_24h_raw":"$1,682.3045170694","sparkline":"","volume_24h":"$8.65M","current_supply":"19.95B","market_cap":"$565.41M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7069","price_raw":"$0.706955","change_24h_pct":"-7.96","change_24h_pct_raw":-7.96232,"high_24h":"$0.8021","high_24h_raw":"$47,730.17671163","low_24h":"$0.707","low_24h_raw":"$42,070.97175658","sparkline":"","volume_24h":"$77.83M","current_supply":"791.05M","market_cap":"$559.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999662","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00951,"high_24h":"$0.9998","high_24h_raw":"$59,495.64625926","low_24h":"$0.9996","low_24h_raw":"$59,481.36510486","sparkline":"","volume_24h":"$18.65M","current_supply":"559.82M","market_cap":"$559.63M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998936","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0018,"high_24h":"$0.9992","high_24h_raw":"$59,459.64584921","low_24h":"$0.9988","low_24h_raw":"$59,435.42739154","sparkline":"","volume_24h":"$14.41K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7664,"high_24h":"$4.44","high_24h_raw":"$264,201.3564","low_24h":"$4.35","low_24h_raw":"$258,845.92349999998","sparkline":"","volume_24h":"$5.6M","current_supply":"125.33M","market_cap":"$546.95M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009421","price_raw":"$0.00942154","change_24h_pct":"-0.47","change_24h_pct_raw":-0.47141,"high_24h":"$0.01041","high_24h_raw":"$619.7134387931","low_24h":"$0.007903","low_24h_raw":"$470.30697670079996","sparkline":"","volume_24h":"$14.7K","current_supply":"54.54B","market_cap":"$513.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"98","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9994","price_raw":"$0.999444","change_24h_pct":"0.01*","change_24h_pct_raw":0.00538,"high_24h":"$1","high_24h_raw":"$59,742.82924","low_24h":"$0.9992","low_24h_raw":"$59,462.62108971","sparkline":"","volume_24h":"$574.34K","current_supply":"505.51M","market_cap":"$505.21M","actions":[]},{"id":"47878","sort":"99","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03025","price_raw":"$0.03025079","change_24h_pct":"-5.60","change_24h_pct_raw":-5.60115,"high_24h":"$0.03204","high_24h_raw":"$1,906.8744799131998","low_24h":"$0.03026","low_24h_raw":"$1,800.930926093","sparkline":"","volume_24h":"$10.25M","current_supply":"16.61B","market_cap":"$503.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"43264","sort":"100","ticker":"a7a5","name":"A7A5","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.0127","price_raw":"$0.01270293","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56875,"high_24h":"$0.01282","high_24h_raw":"$762.8879621340999","low_24h":"$0.01267","low_24h_raw":"$754.3156992055","sparkline":"","volume_24h":"$2.12K","current_supply":"39.22B","market_cap":"$498.19M","actions":[{"img":"/images/bar-graph.svg","alt":"A7A5(a7a5) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/a7a5"}]}],"friends":[]}