{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,898","price_raw":"$60,898","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70139,"high_24h":"$63,005","high_24h_raw":"$3,837,111,671.505","low_24h":"$59,175","low_24h_raw":"$3,603,858,156.675","sparkline":"","volume_24h":"$42.69B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,617.38","price_raw":"$1,617.38","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67672,"high_24h":"$1,677.86","high_24h_raw":"$102,184,528.03986","low_24h":"$1,557.87","low_24h_raw":"$94,876,932.93687","sparkline":"","volume_24h":"$13.85B","current_supply":"120.68M","market_cap":"$195.16B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998465","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0376,"high_24h":"$0.9989","high_24h_raw":"$60,834.891834003","low_24h":"$0.9984","low_24h_raw":"$60,806.998854945","sparkline":"","volume_24h":"$61.97B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.53","price_raw":"$563.53","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34414,"high_24h":"$580.48","high_24h_raw":"$35,352,219.39648","low_24h":"$548.55","low_24h_raw":"$33,407,628.08355","sparkline":"","volume_24h":"$876.23M","current_supply":"134.78M","market_cap":"$75.95B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01178,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9995","low_24h_raw":"$60,877.035811095004","sparkline":"","volume_24h":"$14.96B","current_supply":"73.81B","market_cap":"$73.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.073","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10591,"high_24h":"$1.11","high_24h_raw":"$67,600.88811","low_24h":"$1.05","low_24h_raw":"$63,824.982648000005","sparkline":"","volume_24h":"$2.08B","current_supply":"62.05B","market_cap":"$66.56B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.95","price_raw":"$67.95","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17712,"high_24h":"$70.2","high_24h_raw":"$4,275,299.4102","low_24h":"$64.9","low_24h_raw":"$3,952,520.3949","sparkline":"","volume_24h":"$3.25B","current_supply":"580.52M","market_cap":"$39.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3267","price_raw":"$0.326792","change_24h_pct":"-0.69","change_24h_pct_raw":-0.6932,"high_24h":"$0.3312","high_24h_raw":"$20,170.947879705003","low_24h":"$0.3248","low_24h_raw":"$19,781.481501809998","sparkline":"","volume_24h":"$662.37M","current_supply":"94.84B","market_cap":"$31B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,972.358834000006","low_24h":"$1.02","low_24h_raw":"$62,241.538422000005","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.89","price_raw":"$63.89","change_24h_pct":"2.99","change_24h_pct_raw":2.98901,"high_24h":"$63.98","high_24h_raw":"$3,896,490.82998","low_24h":"$59.18","low_24h_raw":"$3,604,162.66518","sparkline":"","volume_24h":"$782.53M","current_supply":"222.45M","market_cap":"$14.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07593","price_raw":"$0.075939","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62472,"high_24h":"$0.0796","high_24h_raw":"$4,848.201711507","low_24h":"$0.07297","low_24h_raw":"$4,444.362532176","sparkline":"","volume_24h":"$876.92M","current_supply":"154.8B","market_cap":"$11.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999534","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01849,"high_24h":"$0.9999","high_24h_raw":"$60,895.732633301996","low_24h":"$0.9992","low_24h_raw":"$60,856.390134456","sparkline":"","volume_24h":"$41.4M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585974","change_24h_pct":"1.33","change_24h_pct_raw":1.32582,"high_24h":"$0.01609","high_24h_raw":"$980.0453979172499","low_24h":"$0.0156","low_24h_raw":"$950.2851727065901","sparkline":"","volume_24h":"$43.54M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.44","price_raw":"$9.44","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99204,"high_24h":"$9.59","high_24h_raw":"$584,047.31259","low_24h":"$9.37","low_24h_raw":"$570,648.93837","sparkline":"","volume_24h":"$613.84K","current_supply":"920.32M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.01","price_raw":"$416.01","change_24h_pct":"0.68","change_24h_pct_raw":0.67751,"high_24h":"$421.38","high_24h_raw":"$25,662,758.76738","low_24h":"$388.82","low_24h_raw":"$23,679,799.38282","sparkline":"","volume_24h":"$391.48M","current_supply":"16.78M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1855","price_raw":"$0.185595","change_24h_pct":"-4.77","change_24h_pct_raw":-4.77116,"high_24h":"$0.1968","high_24h_raw":"$11,988.926153757","low_24h":"$0.1819","low_24h_raw":"$11,081.551710558","sparkline":"","volume_24h":"$213.71M","current_supply":"33.93B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.32","price_raw":"$315.32","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09375,"high_24h":"$330.16","high_24h_raw":"$20,107,305.602160003","low_24h":"$307.18","low_24h_raw":"$18,707,784.51318","sparkline":"","volume_24h":"$125.14M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1511","price_raw":"$0.151133","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04566,"high_24h":"$0.1527","high_24h_raw":"$9,300.846875019","low_24h":"$0.1486","low_24h_raw":"$9,053.890477464","sparkline":"","volume_24h":"$10.85M","current_supply":"38.89B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.44","price_raw":"$49.44","change_24h_pct":"-2.96","change_24h_pct_raw":-2.96011,"high_24h":"$51.31","high_24h_raw":"$3,124,866.27831","low_24h":"$48.13","low_24h_raw":"$2,931,198.86913","sparkline":"","volume_24h":"$77.88M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.41","price_raw":"$7.41","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56573,"high_24h":"$7.65","high_24h_raw":"$465,898.01265000005","low_24h":"$7.13","low_24h_raw":"$434,229.12813","sparkline":"","volume_24h":"$309.88M","current_supply":"748.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1475","price_raw":"$0.147535","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38788,"high_24h":"$0.1538","high_24h_raw":"$9,370.94473287","low_24h":"$0.1399","low_24h_raw":"$8,525.02010598","sparkline":"","volume_24h":"$597.82M","current_supply":"37.24B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.14","price_raw":"$16.14","change_24h_pct":"10.12","change_24h_pct_raw":10.12401,"high_24h":"$20.63","high_24h_raw":"$1,256,402.09163","low_24h":"$13.68","low_24h_raw":"$833,135.26968","sparkline":"","volume_24h":"$62.62M","current_supply":"312.54M","market_cap":"$5B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998706","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0552,"high_24h":"$0.9999","high_24h_raw":"$60,899.082226857","low_24h":"$0.9982","low_24h_raw":"$60,792.260643303","sparkline":"","volume_24h":"$1.07B","current_supply":"4.73B","market_cap":"$4.72B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0128,"high_24h":"$0.9999","high_24h_raw":"$60,898.960423455006","low_24h":"$0.9993","low_24h_raw":"$60,862.541206257","sparkline":"","volume_24h":"$193.66M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9983","price_raw":"$0.998366","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04206,"high_24h":"$0.999","high_24h_raw":"$60,843.113563638","low_24h":"$0.998","low_24h_raw":"$60,784.526127275996","sparkline":"","volume_24h":"$127.64M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.83","change_24h_pct_raw":1.82712,"high_24h":"$1.62","high_24h_raw":"$98,660.75562000001","low_24h":"$1.52","low_24h_raw":"$92,570.58552000001","sparkline":"","volume_24h":"$24.18M","current_supply":"2.7B","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$189.6","price_raw":"$189.6","change_24h_pct":"-2.22","change_24h_pct_raw":-2.21936,"high_24h":"$196.04","high_24h_raw":"$11,939,169.46404","low_24h":"$181.34","low_24h_raw":"$11,043,914.45934","sparkline":"","volume_24h":"$133.71M","current_supply":"20.05M","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.69","price_raw":"$2.69","change_24h_pct":"-5.13","change_24h_pct_raw":-5.13441,"high_24h":"$2.92","high_24h_raw":"$177,832.96692","low_24h":"$2.67","low_24h_raw":"$162,607.54167","sparkline":"","volume_24h":"$13.37M","current_supply":"1.32B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07548","price_raw":"$0.075481","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49497,"high_24h":"$0.07809","high_24h_raw":"$4,756.361946399","low_24h":"$0.07322","low_24h_raw":"$4,459.770662529","sparkline":"","volume_24h":"$81.2M","current_supply":"43.47B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.87","price_raw":"$40.87","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76794,"high_24h":"$42.26","high_24h_raw":"$2,573,705.8842599997","low_24h":"$39.45","low_24h_raw":"$2,402,572.10445","sparkline":"","volume_24h":"$274.8M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,818.92212999999","low_24h":"$1.13","low_24h_raw":"$68,818.92212999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999814","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01014,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9994","low_24h_raw":"$60,868.814081460005","sparkline":"","volume_24h":"$53.78M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.44","price_raw":"$6.44","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78497,"high_24h":"$6.53","high_24h_raw":"$397,688.10753000004","low_24h":"$6.01","low_24h_raw":"$366,019.22301","sparkline":"","volume_24h":"$260.59M","current_supply":"431.77M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.685","price_raw":"$0.685019","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73198,"high_24h":"$0.7087","high_24h_raw":"$43,166.821160294996","low_24h":"$0.6558","low_24h_raw":"$39,945.242980797","sparkline":"","volume_24h":"$391.44M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999942","change_24h_pct":"0.02","change_24h_pct_raw":0.01616,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9992","low_24h_raw":"$60,857.120954868005","sparkline":"","volume_24h":"$125.2M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05662","price_raw":"$0.056625","change_24h_pct":"0.23","change_24h_pct_raw":0.23484,"high_24h":"$0.05683","high_24h_raw":"$3,461.165471232","low_24h":"$0.05449","low_24h_raw":"$3,319.1427045","sparkline":"","volume_24h":"$9.79M","current_supply":"46.04B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-4.14","change_24h_pct_raw":-4.13864,"high_24h":"$0.00000459","high_24h_raw":"$0.27953880759","low_24h":"$0.00000422","low_24h_raw":"$0.25700517822","sparkline":"","volume_24h":"$80.95M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-0.67","change_24h_pct_raw":-0.6733,"high_24h":"$2","high_24h_raw":"$121,803.402","low_24h":"$1.87","low_24h_raw":"$113,886.18087000001","sparkline":"","volume_24h":"$259M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,994.54","price_raw":"$3,994.54","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19811,"high_24h":"$4,095.31","high_24h_raw":"$249,411,345.12231","low_24h":"$3,960.44","low_24h_raw":"$241,197,532.70844","sparkline":"","volume_24h":"$328.63M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$1","low_24h_raw":"$60,901.701","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33248,"high_24h":"$1.15","high_24h_raw":"$70,036.95615","low_24h":"$1.13","low_24h_raw":"$68,818.92212999999","sparkline":"","volume_24h":"$4M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.73","price_raw":"$218.73","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62666,"high_24h":"$225.12","high_24h_raw":"$13,710,190.92912","low_24h":"$206.8","low_24h_raw":"$12,594,471.766800001","sparkline":"","volume_24h":"$175.36M","current_supply":"9.6M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5342","price_raw":"$0.534258","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60869,"high_24h":"$0.5467","high_24h_raw":"$33,299.892974481","low_24h":"$0.5015","low_24h_raw":"$30,544.334611035","sparkline":"","volume_24h":"$395.23M","current_supply":"3.47B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0574","price_raw":"$0.057409","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34549,"high_24h":"$0.05957","high_24h_raw":"$3,628.036131972","low_24h":"$0.05611","low_24h_raw":"$3,417.620755017","sparkline":"","volume_24h":"$35.71M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"45","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09557,"high_24h":"$2.94","high_24h_raw":"$179,051.00094","low_24h":"$2.73","low_24h_raw":"$166,261.64373","sparkline":"","volume_24h":"$183.68M","current_supply":"621.62M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"46","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,995","price_raw":"$3,995","change_24h_pct":"-2.30","change_24h_pct_raw":-2.2968,"high_24h":"$4,099.91","high_24h_raw":"$249,691,492.94691","low_24h":"$3,964.38","low_24h_raw":"$241,437,485.41038","sparkline":"","volume_24h":"$238.18M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5029","price_raw":"$0.502958","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30773,"high_24h":"$0.5182","high_24h_raw":"$31,563.341872167002","low_24h":"$0.4913","low_24h_raw":"$29,921.797423413","sparkline":"","volume_24h":"$27M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6147","price_raw":"$0.614752","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30508,"high_24h":"$0.6376","high_24h_raw":"$38,836.283907288","low_24h":"$0.5894","low_24h_raw":"$35,897.837735739005","sparkline":"","volume_24h":"$94.82M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999933","change_24h_pct":"0.02","change_24h_pct_raw":0.01976,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9992","low_24h_raw":"$60,853.466852808","sparkline":"","volume_24h":"$117.17M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.29","price_raw":"$75.29","change_24h_pct":"-2.07","change_24h_pct_raw":-2.0657,"high_24h":"$79.02","high_24h_raw":"$4,812,452.41302","low_24h":"$73.47","low_24h_raw":"$4,474,447.97247","sparkline":"","volume_24h":"$22.65M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00543,"high_24h":"$0.000001729","high_24h_raw":"$0.10535994273","low_24h":"$0.0000017","low_24h_raw":"$0.1035328917","sparkline":"","volume_24h":"$8.7M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3119","price_raw":"$0.311902","change_24h_pct":"-0.31","change_24h_pct_raw":-0.3101,"high_24h":"$0.3148","high_24h_raw":"$19,173.438919026","low_24h":"$0.2937","low_24h_raw":"$17,891.640818079002","sparkline":"","volume_24h":"$78.17M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8855","price_raw":"$0.885592","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57613,"high_24h":"$0.9173","high_24h_raw":"$55,871.037792297","low_24h":"$0.8453","low_24h_raw":"$51,481.913102927996","sparkline":"","volume_24h":"$103.18M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994285","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1604,"high_24h":"$0.9965","high_24h_raw":"$60,688.605948201","low_24h":"$0.9938","low_24h_raw":"$60,529.165294982995","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999154","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0332,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9977","low_24h_raw":"$60,765.098484657","sparkline":"","volume_24h":"$4.43M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1258","price_raw":"$0.125819","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62424,"high_24h":"$0.1304","high_24h_raw":"$7,945.053207356999","low_24h":"$0.1212","low_24h_raw":"$7,386.889117692","sparkline":"","volume_24h":"$10.36M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998155","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02034,"high_24h":"$0.9984","high_24h_raw":"$60,806.024427729004","low_24h":"$0.9976","low_24h_raw":"$60,756.694049919","sparkline":"","volume_24h":"$2.81M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05328","price_raw":"$0.053281","change_24h_pct":"-5.24","change_24h_pct_raw":-5.24345,"high_24h":"$0.05632","high_24h_raw":"$3,430.471013928","low_24h":"$0.05197","low_24h_raw":"$3,165.183204372","sparkline":"","volume_24h":"$11.41M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$80.01","price_raw":"$80.01","change_24h_pct":"10.62","change_24h_pct_raw":10.61702,"high_24h":"$79.97","high_24h_raw":"$4,870,309.02897","low_24h":"$71.29","low_24h_raw":"$4,341,682.26429","sparkline":"","volume_24h":"$362.92M","current_supply":"15.18M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45741,"high_24h":"$2.22","high_24h_raw":"$135,201.77622","low_24h":"$2.05","low_24h_raw":"$124,848.48705","sparkline":"","volume_24h":"$56.41M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19701,"high_24h":"$1.72","high_24h_raw":"$104,750.92572","low_24h":"$1.67","low_24h_raw":"$101,705.84066999999","sparkline":"","volume_24h":"$12.72M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"4.78","change_24h_pct_raw":4.77674,"high_24h":"$1.74","high_24h_raw":"$105,968.95974","low_24h":"$1.62","low_24h_raw":"$98,660.75562000001","sparkline":"","volume_24h":"$15.12M","current_supply":"646.55M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31687,"high_24h":"$7.16","high_24h_raw":"$436,056.17916","low_24h":"$6.66","low_24h_raw":"$405,605.32866","sparkline":"","volume_24h":"$56.33M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-6.01","change_24h_pct_raw":-6.00738,"high_24h":"$0.000002709","high_24h_raw":"$0.16504360970999998","low_24h":"$0.00000243","low_24h_raw":"$0.14799113343","sparkline":"","volume_24h":"$187.77M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.31","price_raw":"$22.31","change_24h_pct":"-4.34","change_24h_pct_raw":-4.34212,"high_24h":"$23.43","high_24h_raw":"$1,426,926.85443","low_24h":"$22.12","low_24h_raw":"$1,347,145.6261200001","sparkline":"","volume_24h":"$25.95M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03934,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9995","low_24h_raw":"$60,871.311051201","sparkline":"","volume_24h":"$4.59M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.32","price_raw":"$68.32","change_24h_pct":"-2.87","change_24h_pct_raw":-2.86907,"high_24h":"$70.79","high_24h_raw":"$4,311,231.413790001","low_24h":"$66.52","low_24h_raw":"$4,051,181.1505199997","sparkline":"","volume_24h":"$10.71M","current_supply":"14.54M","market_cap":"$993.71M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,518,309.05803","low_24h":"$107.03","low_24h_raw":"$6,518,309.05803","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.93","price_raw":"$6.93","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50904,"high_24h":"$7.18","high_24h_raw":"$437,274.21317999996","low_24h":"$6.76","low_24h_raw":"$411,695.49876","sparkline":"","volume_24h":"$2.68M","current_supply":"134.66M","market_cap":"$933.63M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21678,"high_24h":"$1.2","high_24h_raw":"$73,082.04119999999","low_24h":"$1.19","low_24h_raw":"$72,473.02419","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999453","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03732,"high_24h":"$1","high_24h_raw":"$60,901.701","low_24h":"$0.9907","low_24h_raw":"$60,340.735432089","sparkline":"","volume_24h":"$11.93M","current_supply":"920.21M","market_cap":"$919.71M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$677,226.91512","low_24h":"$11.12","low_24h_raw":"$677,226.91512","sparkline":"","volume_24h":"$0","current_supply":"80.59M","market_cap":"$896.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,600.88811","low_24h":"$1.11","low_24h_raw":"$67,600.88811","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95173,"high_24h":"$1.73","high_24h_raw":"$105,359.94273","low_24h":"$1.61","low_24h_raw":"$98,051.73861","sparkline":"","volume_24h":"$43.27M","current_supply":"515.86M","market_cap":"$850.09M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03502","price_raw":"$0.03502452","change_24h_pct":"2.59","change_24h_pct_raw":2.59474,"high_24h":"$0.03543","high_24h_raw":"$2,158.10354138085","low_24h":"$0.03365","low_24h_raw":"$2,049.64370206995","sparkline":"","volume_24h":"$16.46M","current_supply":"23.9B","market_cap":"$836.96M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19421,"high_24h":"$1.61","high_24h_raw":"$98,051.73861","low_24h":"$1.49","low_24h_raw":"$90,743.53449","sparkline":"","volume_24h":"$60.97M","current_supply":"518.77M","market_cap":"$816.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08985","price_raw":"$0.089852","change_24h_pct":"-5.16","change_24h_pct_raw":-5.16165,"high_24h":"$0.09597","high_24h_raw":"$5,844.918950073","low_24h":"$0.08588","low_24h_raw":"$5,230.7252954880005","sparkline":"","volume_24h":"$47.17M","current_supply":"8.93B","market_cap":"$803.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0733","price_raw":"$0.073302","change_24h_pct":"-5.43","change_24h_pct_raw":-5.42514,"high_24h":"$0.07804","high_24h_raw":"$4,753.2559596480005","low_24h":"$0.07135","low_24h_raw":"$4,345.640874855","sparkline":"","volume_24h":"$50.24M","current_supply":"10.67B","market_cap":"$781.43M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0842","price_raw":"$0.084203","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14322,"high_24h":"$0.08646","high_24h_raw":"$5,265.682871862","low_24h":"$0.07958","low_24h_raw":"$4,846.679168982","sparkline":"","volume_24h":"$119.82M","current_supply":"9.29B","market_cap":"$781.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02797","price_raw":"$0.02797272","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06982,"high_24h":"$0.02955","high_24h_raw":"$1,799.68911377472","low_24h":"$0.02713","low_24h_raw":"$1,652.4214925526","sparkline":"","volume_24h":"$13.27M","current_supply":"27.5B","market_cap":"$769.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7544","price_raw":"$0.754421","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09661,"high_24h":"$0.7811","high_24h_raw":"$47,573.790048057","low_24h":"$0.7271","low_24h_raw":"$44,283.149339625","sparkline":"","volume_24h":"$8.15M","current_supply":"1B","market_cap":"$753.77M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2183","price_raw":"$0.218348","change_24h_pct":"7.11","change_24h_pct_raw":7.11317,"high_24h":"$0.2202","high_24h_raw":"$13,410.919970406001","low_24h":"$0.1962","low_24h_raw":"$11,954.151282486","sparkline":"","volume_24h":"$69.49M","current_supply":"3.32B","market_cap":"$725.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6966","price_raw":"$0.696665","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92187,"high_24h":"$0.7191","high_24h_raw":"$43,799.833440489","low_24h":"$0.6875","low_24h_raw":"$41,875.887804198006","sparkline":"","volume_24h":"$13.59M","current_supply":"1B","market_cap":"$696.61M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.53","price_raw":"$6.53","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09993,"high_24h":"$6.69","high_24h_raw":"$407,432.37969000003","low_24h":"$6.44","low_24h_raw":"$392,206.95444","sparkline":"","volume_24h":"$3.42M","current_supply":"106.48M","market_cap":"$695.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08142","price_raw":"$0.081424","change_24h_pct":"-1.44","change_24h_pct_raw":-1.44378,"high_24h":"$0.08455","high_24h_raw":"$5,149.5433280550005","low_24h":"$0.08039","low_24h_raw":"$4,896.009546792","sparkline":"","volume_24h":"$27.1M","current_supply":"8.54B","market_cap":"$694.87M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,276.867339","low_24h":"$1.04","low_24h_raw":"$63,276.867339","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08194","price_raw":"$0.081949","change_24h_pct":"0.56","change_24h_pct_raw":0.56117,"high_24h":"$0.08322","high_24h_raw":"$5,068.726770828","low_24h":"$0.08143","low_24h_raw":"$4,959.7736277389995","sparkline":"","volume_24h":"$12.65M","current_supply":"7.74B","market_cap":"$634.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.11","price_raw":"$13.11","change_24h_pct":"-5.03","change_24h_pct_raw":-5.02808,"high_24h":"$13.85","high_24h_raw":"$843,488.55885","low_24h":"$11.98","low_24h_raw":"$729,602.37798","sparkline":"","volume_24h":"$30.46M","current_supply":"46.93M","market_cap":"$616.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006962","price_raw":"$0.0069621","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01055,"high_24h":"$0.007063","high_24h_raw":"$430.18038304752","low_24h":"$0.006715","low_24h_raw":"$408.97684682736","sparkline":"","volume_24h":"$3.78M","current_supply":"86.58B","market_cap":"$602.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997763","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00435,"high_24h":"$0.9979","high_24h_raw":"$60,777.88784186701","low_24h":"$0.9973","low_24h_raw":"$60,738.240834516","sparkline":"","volume_24h":"$3.46M","current_supply":"599M","market_cap":"$597.66M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.752","price_raw":"$0.75206","change_24h_pct":"-4.41","change_24h_pct_raw":-4.4143,"high_24h":"$0.7926","high_24h_raw":"$48,270.749114301","low_24h":"$0.7006","low_24h_raw":"$42,670.837707351006","sparkline":"","volume_24h":"$87.56M","current_supply":"791.07M","market_cap":"$594.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20561,"high_24h":"$1.15","high_24h_raw":"$70,036.95615","low_24h":"$1.14","low_24h_raw":"$69,427.93914","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02875","price_raw":"$0.02875182","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25996,"high_24h":"$0.02926","high_24h_raw":"$1,782.2949789521101","low_24h":"$0.02825","low_24h_raw":"$1,720.8804856296902","sparkline":"","volume_24h":"$10.49M","current_supply":"19.95B","market_cap":"$573.4M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999739","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00631,"high_24h":"$0.9998","high_24h_raw":"$60,889.946971707","low_24h":"$0.9996","low_24h_raw":"$60,877.705729806","sparkline":"","volume_24h":"$12.28M","current_supply":"559.82M","market_cap":"$559.67M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02168,"high_24h":"$0.9992","high_24h_raw":"$60,855.476608941004","low_24h":"$0.9988","low_24h_raw":"$60,830.263304727","sparkline":"","volume_24h":"$691.19K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97993,"high_24h":"$4.44","high_24h_raw":"$270,403.55244","low_24h":"$4.35","low_24h_raw":"$264,922.39934999996","sparkline":"","volume_24h":"$5.25M","current_supply":"125.33M","market_cap":"$549.18M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6287","price_raw":"$0.62875","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66958,"high_24h":"$0.6537","high_24h_raw":"$39,813.695306637004","low_24h":"$0.592","low_24h_raw":"$36,057.156585555","sparkline":"","volume_24h":"$60.79M","current_supply":"832.31M","market_cap":"$523.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03117","price_raw":"$0.031172","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76673,"high_24h":"$0.03177","high_24h_raw":"$1,935.20514277188","low_24h":"$0.03026","low_24h_raw":"$1,843.2082512753","sparkline":"","volume_24h":"$11.78M","current_supply":"16.61B","market_cap":"$517.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9995","price_raw":"$0.999519","change_24h_pct":"0.01*","change_24h_pct_raw":0.00231,"high_24h":"$1","high_24h_raw":"$61,145.307804000004","low_24h":"$0.9992","low_24h_raw":"$60,856.329232755","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.26M","actions":[]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009104","price_raw":"$0.00910403","change_24h_pct":"-3.65","change_24h_pct_raw":-3.65403,"high_24h":"$0.01041","high_24h_raw":"$634.26137408151","low_24h":"$0.007903","low_24h_raw":"$481.34755615968","sparkline":"","volume_24h":"$7.3K","current_supply":"54.55B","market_cap":"$496.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}