{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,778","price_raw":"$59,778","change_24h_pct":"-4.03","change_24h_pct_raw":-4.02552,"high_24h":"$63,005","high_24h_raw":"$3,768,797,618.185","low_24h":"$59,175","low_24h_raw":"$3,539,696,834.475","sparkline":"","volume_24h":"$39.42B","current_supply":"20.05M","market_cap":"$1.2T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,579.56","price_raw":"$1,579.56","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89215,"high_24h":"$1,677.86","high_24h_raw":"$100,365,284.84482","low_24h":"$1,557.87","low_24h_raw":"$93,187,790.57918999","sparkline":"","volume_24h":"$12.69B","current_supply":"120.68M","market_cap":"$190.62B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998473","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0294,"high_24h":"$0.9989","high_24h_raw":"$59,752.056541358994","low_24h":"$0.9984","low_24h_raw":"$59,726.813582945","sparkline":"","volume_24h":"$57.44B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$553.93","price_raw":"$553.93","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72295,"high_24h":"$580.48","high_24h_raw":"$34,722,825.82976","low_24h":"$548.55","low_24h_raw":"$32,812,855.066349994","sparkline":"","volume_24h":"$783.5M","current_supply":"134.78M","market_cap":"$74.66B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999771","change_24h_pct":"0.01*","change_24h_pct_raw":0.00047,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9995","low_24h_raw":"$59,793.210938015","sparkline":"","volume_24h":"$13.51B","current_supply":"73.85B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.05","price_raw":"$1.054","change_24h_pct":"-4.21","change_24h_pct_raw":-4.2124,"high_24h":"$1.11","high_24h_raw":"$66,397.35507","low_24h":"$1.05","low_24h_raw":"$62,688.673976","sparkline":"","volume_24h":"$1.92B","current_supply":"62.05B","market_cap":"$65.41B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.94","price_raw":"$65.94","change_24h_pct":"-4.04","change_24h_pct_raw":-4.0418,"high_24h":"$70.2","high_24h_raw":"$4,199,184.0774","low_24h":"$64.9","low_24h_raw":"$3,882,151.6613000003","sparkline":"","volume_24h":"$2.94B","current_supply":"580.52M","market_cap":"$38.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3251","price_raw":"$0.325169","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02865,"high_24h":"$0.3312","high_24h_raw":"$19,811.834221585003","low_24h":"$0.3248","low_24h_raw":"$19,429.301711969998","sparkline":"","volume_24h":"$570.86M","current_supply":"94.84B","market_cap":"$30.83B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11904,"high_24h":"$1.03","high_24h_raw":"$61,851.229858","low_24h":"$1.03","low_24h_raw":"$61,731.594984","sparkline":"","volume_24h":"$44.67M","current_supply":"19.17B","market_cap":"$19.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.35","price_raw":"$60.35","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63502,"high_24h":"$63.02","high_24h_raw":"$3,769,694.8797400002","low_24h":"$59.18","low_24h_raw":"$3,539,995.92166","sparkline":"","volume_24h":"$699.14M","current_supply":"222.45M","market_cap":"$13.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07391","price_raw":"$0.073918","change_24h_pct":"-5.70","change_24h_pct_raw":-5.7013,"high_24h":"$0.0796","high_24h_raw":"$4,761.886707259","low_24h":"$0.07297","low_24h_raw":"$4,365.237282512","sparkline":"","volume_24h":"$806.64M","current_supply":"154.8B","market_cap":"$11.44B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999544","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00858,"high_24h":"$0.9999","high_24h_raw":"$59,811.574891173994","low_24h":"$0.9992","low_24h_raw":"$59,772.932826872","sparkline":"","volume_24h":"$37.3M","current_supply":"10.29B","market_cap":"$10.28B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0158","price_raw":"$0.01580457","change_24h_pct":"1.01","change_24h_pct_raw":1.01144,"high_24h":"$0.01609","high_24h_raw":"$962.5971505632499","low_24h":"$0.0156","low_24h_raw":"$933.36676179883","sparkline":"","volume_24h":"$41.43M","current_supply":"622.69B","market_cap":"$9.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76166,"high_24h":"$9.59","high_24h_raw":"$573,649.22083","low_24h":"$9.37","low_24h_raw":"$560,489.38469","sparkline":"","volume_24h":"$732.49K","current_supply":"920.32M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$402.74","price_raw":"$402.74","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15036,"high_24h":"$421.38","high_24h_raw":"$25,205,871.60306","low_24h":"$388.82","low_24h_raw":"$23,258,215.85434","sparkline":"","volume_24h":"$356.59M","current_supply":"16.78M","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1833","price_raw":"$0.183362","change_24h_pct":"-5.60","change_24h_pct_raw":-5.59941,"high_24h":"$0.1968","high_24h_raw":"$11,775.481195508999","low_24h":"$0.1819","low_24h_raw":"$10,884.261201646","sparkline":"","volume_24h":"$221.01M","current_supply":"33.86B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1507","price_raw":"$0.150754","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69959,"high_24h":"$0.1527","high_24h_raw":"$9,135.259161203","low_24h":"$0.1486","low_24h_raw":"$8,892.699454168","sparkline":"","volume_24h":"$9.93M","current_supply":"38.89B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$311.71","price_raw":"$311.71","change_24h_pct":"-1.60","change_24h_pct_raw":-1.6004,"high_24h":"$330.16","high_24h_raw":"$19,749,324.99992","low_24h":"$307.18","low_24h_raw":"$18,374,720.29766","sparkline":"","volume_24h":"$127.95M","current_supply":"18.77M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.6","price_raw":"$48.6","change_24h_pct":"-4.19","change_24h_pct_raw":-4.18893,"high_24h":"$51.31","high_24h_raw":"$3,069,232.69247","low_24h":"$48.13","low_24h_raw":"$2,879,013.24281","sparkline":"","volume_24h":"$68.32M","current_supply":"118.18M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.22","price_raw":"$7.22","change_24h_pct":"-4.47","change_24h_pct_raw":-4.474,"high_24h":"$7.65","high_24h_raw":"$457,603.39305","low_24h":"$7.13","low_24h_raw":"$426,498.32580999995","sparkline":"","volume_24h":"$290.21M","current_supply":"748.1M","market_cap":"$5.4B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1408","price_raw":"$0.140825","change_24h_pct":"-6.01","change_24h_pct_raw":-6.00587,"high_24h":"$0.1538","high_24h_raw":"$9,204.10903119","low_24h":"$0.1399","low_24h_raw":"$8,373.244831259999","sparkline":"","volume_24h":"$503.68M","current_supply":"37.24B","market_cap":"$5.23B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.96","price_raw":"$15.96","change_24h_pct":"5.72","change_24h_pct_raw":5.72226,"high_24h":"$20.63","high_24h_raw":"$1,234,033.72531","low_24h":"$13.68","low_24h_raw":"$818,302.53816","sparkline":"","volume_24h":"$61.03M","current_supply":"312.54M","market_cap":"$4.99B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999178","change_24h_pct":"0.01*","change_24h_pct_raw":0.00012,"high_24h":"$0.9999","high_24h_raw":"$59,814.864850209","low_24h":"$0.9982","low_24h_raw":"$59,709.94506571099","sparkline":"","volume_24h":"$947.14M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.99948","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00531,"high_24h":"$0.9999","high_24h_raw":"$59,814.745215335","low_24h":"$0.9993","low_24h_raw":"$59,778.974388009","sparkline":"","volume_24h":"$174.92M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998262","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04775,"high_24h":"$0.999","high_24h_raw":"$59,759.892625606","low_24h":"$0.9982","low_24h_raw":"$59,713.414477057","sparkline":"","volume_24h":"$110.9M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"0.81","change_24h_pct_raw":0.80714,"high_24h":"$1.62","high_24h_raw":"$96,904.24794","low_24h":"$1.52","low_24h_raw":"$90,922.50424","sparkline":"","volume_24h":"$7.71M","current_supply":"2.7B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$184.32","price_raw":"$184.32","change_24h_pct":"-3.52","change_24h_pct_raw":-3.52184,"high_24h":"$196.04","high_24h_raw":"$11,726,610.34948","low_24h":"$181.34","low_24h_raw":"$10,847,294.02558","sparkline":"","volume_24h":"$127.52M","current_supply":"20.05M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.74","price_raw":"$2.74","change_24h_pct":"-4.64","change_24h_pct_raw":-4.64001,"high_24h":"$2.92","high_24h_raw":"$174,666.91603999998","low_24h":"$2.69","low_24h_raw":"$160,908.90553","sparkline":"","volume_24h":"$12.99M","current_supply":"1.32B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07428","price_raw":"$0.074285","change_24h_pct":"-3.74","change_24h_pct_raw":-3.74387,"high_24h":"$0.07809","high_24h_raw":"$4,671.682012263","low_24h":"$0.07322","low_24h_raw":"$4,380.371094073","sparkline":"","volume_24h":"$75.76M","current_supply":"43.47B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$67,593.70380999999","low_24h":"$1.13","low_24h_raw":"$67,593.70380999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$39.92","price_raw":"$39.92","change_24h_pct":"-4.53","change_24h_pct_raw":-4.53386,"high_24h":"$42.26","high_24h_raw":"$2,527,884.8876199997","low_24h":"$39.45","low_24h_raw":"$2,359,797.8896500003","sparkline":"","volume_24h":"$252.14M","current_supply":"77.32M","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999778","change_24h_pct":"0.01*","change_24h_pct_raw":0.00526,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9994","low_24h_raw":"$59,785.13558402","sparkline":"","volume_24h":"$42.54M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01463,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9992","low_24h_raw":"$59,774.069358175","sparkline":"","volume_24h":"$103.76M","current_supply":"2.78B","market_cap":"$2.77B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.673","price_raw":"$0.67305","change_24h_pct":"-3.52","change_24h_pct_raw":-3.5222,"high_24h":"$0.7087","high_24h_raw":"$42,398.300258414994","low_24h":"$0.6558","low_24h_raw":"$39,234.077475989","sparkline":"","volume_24h":"$339.98M","current_supply":"4.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.12","price_raw":"$6.12","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18701,"high_24h":"$6.53","high_24h_raw":"$390,607.86361","low_24h":"$6.01","low_24h_raw":"$359,502.79637","sparkline":"","volume_24h":"$250.35M","current_supply":"431.77M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05535","price_raw":"$0.055355","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90605,"high_24h":"$0.05683","high_24h_raw":"$3,399.544579584","low_24h":"$0.05449","low_24h_raw":"$3,260.0503165","sparkline":"","volume_24h":"$10.12M","current_supply":"46.04B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004259","price_raw":"usd 0.00","change_24h_pct":"-6.01","change_24h_pct_raw":-6.01225,"high_24h":"$0.00000459","high_24h_raw":"$0.27456203583","low_24h":"$0.00000422","low_24h_raw":"$0.25242958414","sparkline":"","volume_24h":"$73.18M","current_supply":"589.24T","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-4.01","change_24h_pct_raw":-4.01495,"high_24h":"$2","high_24h_raw":"$119,634.874","low_24h":"$1.87","low_24h_raw":"$111,858.60719000001","sparkline":"","volume_24h":"$243.57M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,979.84","price_raw":"$3,979.84","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98701,"high_24h":"$4,103.06","high_24h_raw":"$245,434,533.05722","low_24h":"$3,960.44","low_24h_raw":"$236,903,370.19228","sparkline":"","volume_24h":"$315.5M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$1","low_24h_raw":"$59,817.437","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51326,"high_24h":"$1.15","high_24h_raw":"$68,790.05255","low_24h":"$1.13","low_24h_raw":"$67,593.70380999999","sparkline":"","volume_24h":"$3.84M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.26","price_raw":"$213.26","change_24h_pct":"-2.15","change_24h_pct_raw":-2.1461,"high_24h":"$225.12","high_24h_raw":"$13,466,101.417439999","low_24h":"$206.8","low_24h_raw":"$12,370,245.9716","sparkline":"","volume_24h":"$175.54M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05677","price_raw":"$0.056776","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27939,"high_24h":"$0.06","high_24h_raw":"$3,589.584576933","low_24h":"$0.05611","low_24h_raw":"$3,356.775112129","sparkline":"","volume_24h":"$35.91M","current_supply":"31.77B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,980.47","price_raw":"$3,980.47","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12222,"high_24h":"$4,109.6","high_24h_raw":"$245,825,739.0952","low_24h":"$3,964.38","low_24h_raw":"$237,139,050.89406","sparkline":"","volume_24h":"$230.36M","current_supply":"452.35K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5143","price_raw":"$0.514359","change_24h_pct":"-4.68","change_24h_pct_raw":-4.67914,"high_24h":"$0.5515","high_24h_raw":"$32,991.529750669004","low_24h":"$0.5015","low_24h_raw":"$30,000.538265794996","sparkline":"","volume_24h":"$479.18M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.8","price_raw":"$2.8","change_24h_pct":"-3.15","change_24h_pct_raw":-3.152,"high_24h":"$2.94","high_24h_raw":"$175,863.26478","low_24h":"$2.73","low_24h_raw":"$163,301.60301","sparkline":"","volume_24h":"$177.2M","current_supply":"621.62M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4974","price_raw":"$0.497431","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16438,"high_24h":"$0.5182","high_24h_raw":"$31,001.403621679","low_24h":"$0.4913","low_24h_raw":"$29,389.084424781","sparkline":"","volume_24h":"$24.99M","current_supply":"3.3B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.5895","price_raw":"$0.589587","change_24h_pct":"-6.26","change_24h_pct_raw":-6.26295,"high_24h":"$0.6376","high_24h_raw":"$38,144.861765656","low_24h":"$0.5894","low_24h_raw":"$35,258.730247843","sparkline":"","volume_24h":"$88.3M","current_supply":"2.68B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03068,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9992","low_24h_raw":"$59,770.061589895995","sparkline":"","volume_24h":"$114.3M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.08","price_raw":"$74.08","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47938,"high_24h":"$79.02","high_24h_raw":"$4,726,773.871739999","low_24h":"$73.47","low_24h_raw":"$4,394,787.09639","sparkline":"","volume_24h":"$21.71M","current_supply":"21M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55913,"high_24h":"$0.000001729","high_24h_raw":"$0.10348416600999999","low_24h":"$0.0000017","low_24h_raw":"$0.1016896429","sparkline":"","volume_24h":"$11.71M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8648","price_raw":"$0.864846","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08098,"high_24h":"$0.9173","high_24h_raw":"$54,876.337251489","low_24h":"$0.8453","low_24h_raw":"$50,565.354384335995","sparkline":"","volume_24h":"$97.14M","current_supply":"1.69B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3","price_raw":"$0.300082","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48643,"high_24h":"$0.3159","high_24h_raw":"$18,898.302323721","low_24h":"$0.2937","low_24h_raw":"$17,573.106824423","sparkline":"","volume_24h":"$84.24M","current_supply":"4.87B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994197","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14367,"high_24h":"$0.9965","high_24h_raw":"$59,608.135787937","low_24h":"$0.9938","low_24h_raw":"$59,452.131912241","sparkline":"","volume_24h":"$1.91M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.998757","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02001,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9977","low_24h_raw":"$59,683.266488809","sparkline":"","volume_24h":"$5.47M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1235","price_raw":"$0.12356","change_24h_pct":"-3.50","change_24h_pct_raw":-3.49795,"high_24h":"$0.1304","high_24h_raw":"$7,803.603378708999","low_24h":"$0.1212","low_24h_raw":"$7,255.376568604","sparkline":"","volume_24h":"$10M","current_supply":"10.79B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998136","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0253,"high_24h":"$0.9984","high_24h_raw":"$59,723.52362391","low_24h":"$0.9976","low_24h_raw":"$59,675.011682503","sparkline":"","volume_24h":"$1.86M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05225","price_raw":"$0.052255","change_24h_pct":"-5.79","change_24h_pct_raw":-5.78622,"high_24h":"$0.05632","high_24h_raw":"$3,369.3965913360003","low_24h":"$0.05197","low_24h_raw":"$3,108.8318357639996","sparkline":"","volume_24h":"$11.39M","current_supply":"23.3B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-2.18","change_24h_pct_raw":-2.18119,"high_24h":"$2.22","high_24h_raw":"$132,794.71014","low_24h":"$2.05","low_24h_raw":"$122,625.74584999999","sparkline":"","volume_24h":"$55M","current_supply":"554.22M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91381,"high_24h":"$1.72","high_24h_raw":"$102,885.99164","low_24h":"$1.67","low_24h_raw":"$99,895.11979","sparkline":"","volume_24h":"$12.01M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.9","price_raw":"$74.9","change_24h_pct":"4.12","change_24h_pct_raw":4.11709,"high_24h":"$77.31","high_24h_raw":"$4,624,486.05447","low_24h":"$71.29","low_24h_raw":"$4,264,385.08373","sparkline":"","volume_24h":"$290.57M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"4.33","change_24h_pct_raw":4.33109,"high_24h":"$1.74","high_24h_raw":"$104,082.34038","low_24h":"$1.62","low_24h_raw":"$96,904.24794","sparkline":"","volume_24h":"$13.87M","current_supply":"646.54M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19873,"high_24h":"$7.16","high_24h_raw":"$428,292.84892","low_24h":"$6.66","low_24h_raw":"$398,384.13042","sparkline":"","volume_24h":"$48.57M","current_supply":"156.56M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.36","price_raw":"$22.36","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63734,"high_24h":"$23.66","high_24h_raw":"$1,415,280.55942","low_24h":"$22.12","low_24h_raw":"$1,323,161.70644","sparkline":"","volume_24h":"$30.44M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002479","price_raw":"usd 0.00","change_24h_pct":"-7.72","change_24h_pct_raw":-7.72117,"high_24h":"$0.000002709","high_24h_raw":"$0.16210525427","low_24h":"$0.00000243","low_24h_raw":"$0.14535637191","sparkline":"","volume_24h":"$171.46M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999507","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03915,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9995","low_24h_raw":"$59,787.588098937","sparkline":"","volume_24h":"$4.24M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,402,260.28211","low_24h":"$107.03","low_24h_raw":"$6,402,260.28211","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.02","price_raw":"$67.02","change_24h_pct":"-4.84","change_24h_pct_raw":-4.84064,"high_24h":"$70.79","high_24h_raw":"$4,234,476.365230001","low_24h":"$66.52","low_24h_raw":"$3,979,055.9092399995","sparkline":"","volume_24h":"$10.68M","current_supply":"14.54M","market_cap":"$974.66M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22482,"high_24h":"$1.2","high_24h_raw":"$71,780.92439999999","low_24h":"$1.19","low_24h_raw":"$71,182.75003","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.86","price_raw":"$6.86","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15494,"high_24h":"$7.18","high_24h_raw":"$429,489.19765999995","low_24h":"$6.76","low_24h_raw":"$404,365.87412","sparkline":"","volume_24h":"$2.47M","current_supply":"134.66M","market_cap":"$922.2M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9908","price_raw":"$0.990846","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85756,"high_24h":"$1","high_24h_raw":"$59,817.437","low_24h":"$0.9908","low_24h_raw":"$59,268.612015524996","sparkline":"","volume_24h":"$10.77M","current_supply":"920.21M","market_cap":"$911.79M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$665,169.89944","low_24h":"$11.12","low_24h_raw":"$665,169.89944","sparkline":"","volume_24h":"$0","current_supply":"81.01M","market_cap":"$901.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$66,397.35507","low_24h":"$1.11","low_24h_raw":"$66,397.35507","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-5.22","change_24h_pct_raw":-5.2159,"high_24h":"$1.73","high_24h_raw":"$103,484.16601","low_24h":"$1.61","low_24h_raw":"$96,306.07357000001","sparkline":"","volume_24h":"$42.69M","current_supply":"515.84M","market_cap":"$841.15M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0351","price_raw":"$0.03510124","change_24h_pct":"3.29","change_24h_pct_raw":3.28524,"high_24h":"$0.03543","high_24h_raw":"$2,119.6817249164496","low_24h":"$0.03365","low_24h_raw":"$2,013.1528513631501","sparkline":"","volume_24h":"$16.46M","current_supply":"23.89B","market_cap":"$838.64M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19853,"high_24h":"$1.61","high_24h_raw":"$96,306.07357000001","low_24h":"$1.49","low_24h_raw":"$89,127.98113","sparkline":"","volume_24h":"$57.03M","current_supply":"518.77M","market_cap":"$791.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08685","price_raw":"$0.086851","change_24h_pct":"-6.89","change_24h_pct_raw":-6.88537,"high_24h":"$0.09597","high_24h_raw":"$5,740.858881201","low_24h":"$0.08588","low_24h_raw":"$5,137.6000290560005","sparkline":"","volume_24h":"$46.85M","current_supply":"8.93B","market_cap":"$776.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07167","price_raw":"$0.071677","change_24h_pct":"-7.57","change_24h_pct_raw":-7.56554,"high_24h":"$0.07804","high_24h_raw":"$4,668.631322976","low_24h":"$0.07135","low_24h_raw":"$4,268.273217135","sparkline":"","volume_24h":"$43.46M","current_supply":"10.67B","market_cap":"$764.2M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02743","price_raw":"$0.02743762","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69206,"high_24h":"$0.02955","high_24h_raw":"$1,767.64833190464","low_24h":"$0.02713","low_24h_raw":"$1,623.0025911461998","sparkline":"","volume_24h":"$15.95M","current_supply":"27.5B","market_cap":"$753.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08084","price_raw":"$0.080843","change_24h_pct":"-5.58","change_24h_pct_raw":-5.57884,"high_24h":"$0.08713","high_24h_raw":"$5,212.012920684","low_24h":"$0.07958","low_24h_raw":"$4,760.391271334","sparkline":"","volume_24h":"$105.49M","current_supply":"9.29B","market_cap":"$751.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.735","price_raw":"$0.735061","change_24h_pct":"-4.76","change_24h_pct_raw":-4.76078,"high_24h":"$0.7811","high_24h_raw":"$46,726.809634608995","low_24h":"$0.7271","low_24h_raw":"$43,494.753878625","sparkline":"","volume_24h":"$8M","current_supply":"1B","market_cap":"$734.53M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6976","price_raw":"$0.69768","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50273,"high_24h":"$0.7191","high_24h_raw":"$43,020.042698592995","low_24h":"$0.6875","low_24h_raw":"$41,130.350046326","sparkline":"","volume_24h":"$13.76M","current_supply":"1B","market_cap":"$697.93M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08723,"high_24h":"$6.69","high_24h_raw":"$400,178.65353","low_24h":"$6.44","low_24h_raw":"$385,224.29428000003","sparkline":"","volume_24h":"$3.18M","current_supply":"106.48M","market_cap":"$694.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08072","price_raw":"$0.080724","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27167,"high_24h":"$0.08455","high_24h_raw":"$5,057.863385535","low_24h":"$0.08039","low_24h_raw":"$4,808.843395304","sparkline":"","volume_24h":"$25.18M","current_supply":"8.54B","market_cap":"$689.65M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$62,150.317042999995","low_24h":"$1.04","low_24h_raw":"$62,150.317042999995","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.204","price_raw":"$0.204074","change_24h_pct":"1.08","change_24h_pct_raw":1.08345,"high_24h":"$0.2202","high_24h_raw":"$13,172.158532022","low_24h":"$0.1962","low_24h_raw":"$11,741.325438982","sparkline":"","volume_24h":"$61.5M","current_supply":"3.32B","market_cap":"$677.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0818","price_raw":"$0.081803","change_24h_pct":"0.07","change_24h_pct_raw":0.06786,"high_24h":"$0.08322","high_24h_raw":"$4,978.485646636","low_24h":"$0.08143","low_24h_raw":"$4,871.292799532","sparkline":"","volume_24h":"$12.45M","current_supply":"7.74B","market_cap":"$633.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997756","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0042,"high_24h":"$0.9979","high_24h_raw":"$59,695.110341335","low_24h":"$0.9973","low_24h_raw":"$59,656.886999092","sparkline":"","volume_24h":"$2.21M","current_supply":"599M","market_cap":"$597.73M","actions":[]},{"id":"50051","sort":"89","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20608,"high_24h":"$1.15","high_24h_raw":"$68,790.05255","low_24h":"$1.14","low_24h_raw":"$68,191.87817999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006843","price_raw":"$0.00684398","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28007,"high_24h":"$0.007063","high_24h_raw":"$422.52166259824","low_24h":"$0.006715","low_24h_raw":"$401.69562373232","sparkline":"","volume_24h":"$3.56M","current_supply":"86.58B","market_cap":"$592.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.28","price_raw":"$12.28","change_24h_pct":"-12.11","change_24h_pct_raw":-12.10729,"high_24h":"$14.13","high_24h_raw":"$845,220.3848100001","low_24h":"$11.98","low_24h_raw":"$716,612.89526","sparkline":"","volume_24h":"$26.13M","current_supply":"46.93M","market_cap":"$576.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02848","price_raw":"$0.02848875","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05642,"high_24h":"$0.02926","high_24h_raw":"$1,750.56387372307","low_24h":"$0.02825","low_24h_raw":"$1,690.24277390353","sparkline":"","volume_24h":"$9.3M","current_supply":"19.95B","market_cap":"$567.68M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7167","price_raw":"$0.716715","change_24h_pct":"-7.40","change_24h_pct_raw":-7.40444,"high_24h":"$0.8021","high_24h_raw":"$47,980.942018751","low_24h":"$0.7006","low_24h_raw":"$41,911.147051487","sparkline":"","volume_24h":"$85.91M","current_supply":"791.06M","market_cap":"$566.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0011,"high_24h":"$0.9998","high_24h_raw":"$59,805.892234659","low_24h":"$0.9996","low_24h_raw":"$59,793.868929822","sparkline":"","volume_24h":"$12.84M","current_supply":"559.82M","market_cap":"$559.69M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998837","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01146,"high_24h":"$0.9992","high_24h_raw":"$59,772.035565317","low_24h":"$0.9988","low_24h_raw":"$59,747.630051021","sparkline":"","volume_24h":"$691.09K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67773,"high_24h":"$4.44","high_24h_raw":"$265,589.42028","low_24h":"$4.35","low_24h_raw":"$260,205.85094999996","sparkline":"","volume_24h":"$5.36M","current_supply":"125.33M","market_cap":"$548.15M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03083","price_raw":"$0.03083069","change_24h_pct":"-3.04","change_24h_pct_raw":-3.03733,"high_24h":"$0.03193","high_24h_raw":"$1,910.27523416433","low_24h":"$0.03026","low_24h_raw":"$1,810.3926760360998","sparkline":"","volume_24h":"$10.99M","current_supply":"16.61B","market_cap":"$512.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009384","price_raw":"$0.00938435","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92723,"high_24h":"$0.01041","high_24h_raw":"$622.96929581087","low_24h":"$0.007903","low_24h_raw":"$472.77788046816","sparkline":"","volume_24h":"$14.34K","current_supply":"54.55B","market_cap":"$511.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999343","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00457,"high_24h":"$1","high_24h_raw":"$60,056.706748","low_24h":"$0.9992","low_24h_raw":"$59,772.873009434996","sparkline":"","volume_24h":"$1.14M","current_supply":"505.51M","market_cap":"$505.23M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6053","price_raw":"$0.605343","change_24h_pct":"-4.89","change_24h_pct_raw":-4.8857,"high_24h":"$0.6537","high_24h_raw":"$39,104.871812069","low_24h":"$0.592","low_24h_raw":"$35,415.212663034996","sparkline":"","volume_24h":"$56.67M","current_supply":"832.31M","market_cap":"$503.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}