{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,700","price_raw":"$59,700","change_24h_pct":"-4.15","change_24h_pct_raw":-4.15051,"high_24h":"$63,005","high_24h_raw":"$3,761,180,187.675","low_24h":"$59,175","low_24h_raw":"$3,532,542,458.625","sparkline":"","volume_24h":"$38.71B","current_supply":"20.05M","market_cap":"$1.2T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,577.41","price_raw":"$1,577.41","change_24h_pct":"-4.93","change_24h_pct_raw":-4.92837,"high_24h":"$1,677.86","high_24h_raw":"$100,162,428.2151","low_24h":"$1,557.87","low_24h_raw":"$92,999,440.98045","sparkline":"","volume_24h":"$12.61B","current_supply":"120.68M","market_cap":"$190.31B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998468","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03032,"high_24h":"$0.9989","high_24h_raw":"$59,631.286687245","low_24h":"$0.9984","low_24h_raw":"$59,606.094749475","sparkline":"","volume_24h":"$57.31B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$553.24","price_raw":"$553.24","change_24h_pct":"-3.84","change_24h_pct_raw":-3.84183,"high_24h":"$580.48","high_24h_raw":"$34,652,644.636800006","low_24h":"$548.55","low_24h_raw":"$32,746,534.27425","sparkline":"","volume_24h":"$776.7M","current_supply":"134.78M","market_cap":"$74.56B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00034,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9995","low_24h_raw":"$59,672.357903325006","sparkline":"","volume_24h":"$13.48B","current_supply":"73.85B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.05","price_raw":"$1.053","change_24h_pct":"-4.29","change_24h_pct_raw":-4.29007,"high_24h":"$1.11","high_24h_raw":"$66,263.15385000002","low_24h":"$1.05","low_24h_raw":"$62,561.968680000005","sparkline":"","volume_24h":"$1.92B","current_supply":"62.05B","market_cap":"$65.37B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.73","price_raw":"$65.73","change_24h_pct":"-4.35","change_24h_pct_raw":-4.34696,"high_24h":"$70.2","high_24h_raw":"$4,190,696.757","low_24h":"$64.9","low_24h_raw":"$3,874,305.1215000004","sparkline":"","volume_24h":"$2.86B","current_supply":"580.52M","market_cap":"$38.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.325","price_raw":"$0.325093","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01776,"high_24h":"$0.3312","high_24h_raw":"$19,771.790874675004","low_24h":"$0.3248","low_24h_raw":"$19,390.03153335","sparkline":"","volume_24h":"$568.41M","current_supply":"94.84B","market_cap":"$30.83B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10036,"high_24h":"$1.03","high_24h_raw":"$61,726.21719","low_24h":"$1.03","low_24h_raw":"$61,606.824120000005","sparkline":"","volume_24h":"$44.67M","current_supply":"19.17B","market_cap":"$19.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.24","price_raw":"$60.24","change_24h_pct":"-2.80","change_24h_pct_raw":-2.79914,"high_24h":"$63.02","high_24h_raw":"$3,762,075.6357000005","low_24h":"$59.18","low_24h_raw":"$3,532,840.9413","sparkline":"","volume_24h":"$697.74M","current_supply":"222.45M","market_cap":"$13.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07383","price_raw":"$0.073833","change_24h_pct":"-5.72","change_24h_pct_raw":-5.71835,"high_24h":"$0.0796","high_24h_raw":"$4,752.262061745","low_24h":"$0.07297","low_24h_raw":"$4,356.414338160001","sparkline":"","volume_24h":"$802.66M","current_supply":"154.8B","market_cap":"$11.43B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999531","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00804,"high_24h":"$0.9999","high_24h_raw":"$59,690.68473957","low_24h":"$0.9992","low_24h_raw":"$59,652.12077796001","sparkline":"","volume_24h":"$37.02M","current_supply":"10.29B","market_cap":"$10.28B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01578","price_raw":"$0.01578909","change_24h_pct":"0.93","change_24h_pct_raw":0.92652,"high_24h":"$0.01609","high_24h_raw":"$960.65156535375","low_24h":"$0.0156","low_24h_raw":"$931.4802565606501","sparkline":"","volume_24h":"$35.81M","current_supply":"622.69B","market_cap":"$9.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.45","price_raw":"$9.45","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7748,"high_24h":"$9.59","high_24h_raw":"$572,489.7706500001","low_24h":"$9.37","low_24h_raw":"$559,356.53295","sparkline":"","volume_24h":"$730.21K","current_supply":"920.32M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$402.47","price_raw":"$402.47","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05769,"high_24h":"$421.38","high_24h_raw":"$25,154,925.918300003","low_24h":"$388.82","low_24h_raw":"$23,211,206.738700002","sparkline":"","volume_24h":"$354.2M","current_supply":"16.78M","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1833","price_raw":"$0.183324","change_24h_pct":"-5.56","change_24h_pct_raw":-5.56297,"high_24h":"$0.1968","high_24h_raw":"$11,751.680790495","low_24h":"$0.1819","low_24h_raw":"$10,862.26211553","sparkline":"","volume_24h":"$195.65M","current_supply":"33.86B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1507","price_raw":"$0.150724","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86593,"high_24h":"$0.1527","high_24h_raw":"$9,116.795128665","low_24h":"$0.1486","low_24h_raw":"$8,874.72567924","sparkline":"","volume_24h":"$9.91M","current_supply":"38.89B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$310.61","price_raw":"$310.61","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87632,"high_24h":"$330.16","high_24h_raw":"$19,709,407.995600004","low_24h":"$307.18","low_24h_raw":"$18,337,581.6213","sparkline":"","volume_24h":"$127.28M","current_supply":"18.77M","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.55","price_raw":"$48.55","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30129,"high_24h":"$51.31","high_24h_raw":"$3,063,029.2108500004","low_24h":"$48.13","low_24h_raw":"$2,873,194.2295500003","sparkline":"","volume_24h":"$67.94M","current_supply":"118.18M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.21","price_raw":"$7.21","change_24h_pct":"-4.67","change_24h_pct_raw":-4.67029,"high_24h":"$7.65","high_24h_raw":"$456,678.49275000003","low_24h":"$7.13","low_24h_raw":"$425,636.29455","sparkline":"","volume_24h":"$285.91M","current_supply":"748.1M","market_cap":"$5.39B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1403","price_raw":"$0.140302","change_24h_pct":"-6.26","change_24h_pct_raw":-6.26132,"high_24h":"$0.1538","high_24h_raw":"$9,185.505840450001","low_24h":"$0.1399","low_24h_raw":"$8,356.3209693","sparkline":"","volume_24h":"$480.44M","current_supply":"37.24B","market_cap":"$5.23B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.9","price_raw":"$15.9","change_24h_pct":"5.68","change_24h_pct_raw":5.67872,"high_24h":"$20.63","high_24h_raw":"$1,231,539.51705","low_24h":"$13.68","low_24h_raw":"$816,648.5988","sparkline":"","volume_24h":"$61.35M","current_supply":"312.54M","market_cap":"$4.97B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999017","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01592,"high_24h":"$0.9999","high_24h_raw":"$59,693.968048995004","low_24h":"$0.9982","low_24h_raw":"$59,589.260326605","sparkline":"","volume_24h":"$892.34M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.999477","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01116,"high_24h":"$0.9999","high_24h_raw":"$59,693.84865592501","low_24h":"$0.9993","low_24h_raw":"$59,658.15012799501","sparkline":"","volume_24h":"$174.62M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998288","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04511,"high_24h":"$0.999","high_24h_raw":"$59,639.106933330004","low_24h":"$0.9982","low_24h_raw":"$59,592.722725635","sparkline":"","volume_24h":"$110.85M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"1.10","change_24h_pct_raw":1.09776,"high_24h":"$1.62","high_24h_raw":"$96,708.38670000002","low_24h":"$1.52","low_24h_raw":"$90,738.7332","sparkline":"","volume_24h":"$72.42M","current_supply":"2.7B","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$184.08","price_raw":"$184.08","change_24h_pct":"-3.65","change_24h_pct_raw":-3.64968,"high_24h":"$196.04","high_24h_raw":"$11,702,908.7214","low_24h":"$181.34","low_24h_raw":"$10,825,369.656900002","sparkline":"","volume_24h":"$126.9M","current_supply":"20.05M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.74","price_raw":"$2.74","change_24h_pct":"-4.67","change_24h_pct_raw":-4.66712,"high_24h":"$2.92","high_24h_raw":"$174,313.8822","low_24h":"$2.69","low_24h_raw":"$160,583.67915","sparkline":"","volume_24h":"$12.99M","current_supply":"1.32B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07417","price_raw":"$0.074177","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82517,"high_24h":"$0.07809","high_24h_raw":"$4,662.239686965","low_24h":"$0.07322","low_24h_raw":"$4,371.517561515","sparkline":"","volume_24h":"$75.51M","current_supply":"43.47B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$67,457.08455","low_24h":"$1.13","low_24h_raw":"$67,457.08455","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$39.81","price_raw":"$39.81","change_24h_pct":"-4.80","change_24h_pct_raw":-4.79834,"high_24h":"$42.26","high_24h_raw":"$2,522,775.5691","low_24h":"$39.45","low_24h_raw":"$2,355,028.3057500003","sparkline":"","volume_24h":"$249.92M","current_supply":"77.32M","market_cap":"$3.08B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.999578","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01472,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9994","low_24h_raw":"$59,664.29887110001","sparkline":"","volume_24h":"$56.99M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999599","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02586,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9992","low_24h_raw":"$59,653.255012125","sparkline":"","volume_24h":"$103.24M","current_supply":"2.78B","market_cap":"$2.77B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6721","price_raw":"$0.672154","change_24h_pct":"-3.52","change_24h_pct_raw":-3.51579,"high_24h":"$0.7087","high_24h_raw":"$42,312.605525325","low_24h":"$0.6558","low_24h_raw":"$39,154.778216895","sparkline":"","volume_24h":"$354.16M","current_supply":"4.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.11","price_raw":"$6.11","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22997,"high_24h":"$6.53","high_24h_raw":"$389,818.37355","low_24h":"$6.01","low_24h_raw":"$358,776.17535000003","sparkline":"","volume_24h":"$247.87M","current_supply":"431.77M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0553","price_raw":"$0.055307","change_24h_pct":"-1.96","change_24h_pct_raw":-1.9628,"high_24h":"$0.05683","high_24h_raw":"$3,392.6734771200004","low_24h":"$0.05449","low_24h_raw":"$3,253.4611575000004","sparkline":"","volume_24h":"$10.11M","current_supply":"46.04B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004249","price_raw":"usd 0.00","change_24h_pct":"-6.25","change_24h_pct_raw":-6.24811,"high_24h":"$0.00000459","high_24h_raw":"$0.27400709565000003","low_24h":"$0.00000422","low_24h_raw":"$0.2519193777","sparkline":"","volume_24h":"$73.94M","current_supply":"589.24T","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18395,"high_24h":"$2","high_24h_raw":"$119,393.07","low_24h":"$1.87","low_24h_raw":"$111,632.52045000001","sparkline":"","volume_24h":"$229.76M","current_supply":"1.3B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,976.63","price_raw":"$3,976.63","change_24h_pct":"-3.14","change_24h_pct_raw":-3.13694,"high_24h":"$4,105.41","high_24h_raw":"$245,078,751.75435","low_24h":"$3,960.44","low_24h_raw":"$236,424,545.07540002","sparkline":"","volume_24h":"$315.12M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$1","low_24h_raw":"$59,696.535","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.48","change_24h_pct_raw":-0.4826,"high_24h":"$1.15","high_24h_raw":"$68,651.01525","low_24h":"$1.13","low_24h_raw":"$67,457.08455","sparkline":"","volume_24h":"$3.85M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.37","price_raw":"$213.37","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91652,"high_24h":"$225.12","high_24h_raw":"$13,438,883.9592","low_24h":"$206.8","low_24h_raw":"$12,345,243.438000001","sparkline":"","volume_24h":"$175.49M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05675","price_raw":"$0.056757","change_24h_pct":"-3.34","change_24h_pct_raw":-3.3403,"high_24h":"$0.06","high_24h_raw":"$3,582.329368815","low_24h":"$0.05611","low_24h_raw":"$3,349.9904545950003","sparkline":"","volume_24h":"$35.1M","current_supply":"31.77B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,978.07","price_raw":"$3,978.07","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22995,"high_24h":"$4,110.84","high_24h_raw":"$245,402,903.93940002","low_24h":"$3,964.38","low_24h_raw":"$236,659,749.42330003","sparkline":"","volume_24h":"$230.14M","current_supply":"452.35K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5133","price_raw":"$0.51339","change_24h_pct":"-4.83","change_24h_pct_raw":-4.82802,"high_24h":"$0.5515","high_24h_raw":"$32,924.84782429501","low_24h":"$0.5015","low_24h_raw":"$29,939.901681224997","sparkline":"","volume_24h":"$425.13M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.79","price_raw":"$2.79","change_24h_pct":"-3.13","change_24h_pct_raw":-3.13427,"high_24h":"$2.94","high_24h_raw":"$175,507.81290000002","low_24h":"$2.73","low_24h_raw":"$162,971.54055","sparkline":"","volume_24h":"$174.58M","current_supply":"621.62M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4966","price_raw":"$0.496692","change_24h_pct":"-3.17","change_24h_pct_raw":-3.173,"high_24h":"$0.5182","high_24h_raw":"$30,938.744104845005","low_24h":"$0.4913","low_24h_raw":"$29,329.683700455003","sparkline":"","volume_24h":"$26.16M","current_supply":"3.3B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.5891","price_raw":"$0.589196","change_24h_pct":"-6.18","change_24h_pct_raw":-6.18137,"high_24h":"$0.6376","high_24h_raw":"$38,067.764011080006","low_24h":"$0.5918","low_24h_raw":"$35,329.42425409501","sparkline":"","volume_24h":"$85.78M","current_supply":"2.68B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999965","change_24h_pct":"0.01","change_24h_pct_raw":0.01225,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9992","low_24h_raw":"$59,649.255344280005","sparkline":"","volume_24h":"$114.54M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.94","price_raw":"$73.94","change_24h_pct":"-3.60","change_24h_pct_raw":-3.5965,"high_24h":"$79.02","high_24h_raw":"$4,717,220.1957","low_24h":"$73.47","low_24h_raw":"$4,385,904.42645","sparkline":"","volume_24h":"$21.66M","current_supply":"21M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.58","change_24h_pct_raw":-1.5848,"high_24h":"$0.000001729","high_24h_raw":"$0.10327500555","low_24h":"$0.0000017","low_24h_raw":"$0.1014841095","sparkline":"","volume_24h":"$11.64M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8634","price_raw":"$0.86344","change_24h_pct":"-4.15","change_24h_pct_raw":-4.1503,"high_24h":"$0.9173","high_24h_raw":"$54,765.42211939501","low_24h":"$0.8453","low_24h_raw":"$50,463.152538480004","sparkline":"","volume_24h":"$95.91M","current_supply":"1.69B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994162","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14622,"high_24h":"$0.9965","high_24h_raw":"$59,487.656824035","low_24h":"$0.9938","low_24h_raw":"$59,331.968260755006","sparkline":"","volume_24h":"$1.91M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"23105","sort":"54","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.2996","price_raw":"$0.29962","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53757,"high_24h":"$0.3159","high_24h_raw":"$18,860.105392155","low_24h":"$0.2937","low_24h_raw":"$17,537.588355765","sparkline":"","volume_24h":"$83.63M","current_supply":"4.87B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998829","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02187,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9977","low_24h_raw":"$59,562.635671995005","sparkline":"","volume_24h":"$5.49M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1231","price_raw":"$0.123192","change_24h_pct":"-3.68","change_24h_pct_raw":-3.68145,"high_24h":"$0.1304","high_24h_raw":"$7,787.830866495","low_24h":"$0.1212","low_24h_raw":"$7,240.712123220001","sparkline":"","volume_24h":"$9.96M","current_supply":"10.79B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998135","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03246,"high_24h":"$0.9984","high_24h_raw":"$59,604.542639565","low_24h":"$0.9976","low_24h_raw":"$59,554.397550165006","sparkline":"","volume_24h":"$1.84M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05216","price_raw":"$0.052162","change_24h_pct":"-6.04","change_24h_pct_raw":-6.04248,"high_24h":"$0.05632","high_24h_raw":"$3,362.5864234800006","low_24h":"$0.05197","low_24h_raw":"$3,102.54831702","sparkline":"","volume_24h":"$11.3M","current_supply":"23.3B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90121,"high_24h":"$1.72","high_24h_raw":"$102,678.0402","low_24h":"$1.67","low_24h_raw":"$99,693.21345","sparkline":"","volume_24h":"$12M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38712,"high_24h":"$2.22","high_24h_raw":"$132,526.30770000003","low_24h":"$2.05","low_24h_raw":"$122,377.89675","sparkline":"","volume_24h":"$54.41M","current_supply":"554.22M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.6","price_raw":"$74.6","change_24h_pct":"3.79","change_24h_pct_raw":3.78704,"high_24h":"$77.31","high_24h_raw":"$4,615,139.1208500005","low_24h":"$71.29","low_24h_raw":"$4,255,765.98015","sparkline":"","volume_24h":"$288.65M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"3.97","change_24h_pct_raw":3.96869,"high_24h":"$1.74","high_24h_raw":"$103,871.9709","low_24h":"$1.62","low_24h_raw":"$96,708.38670000002","sparkline":"","volume_24h":"$13.77M","current_supply":"646.54M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29371,"high_24h":"$7.16","high_24h_raw":"$427,427.19060000003","low_24h":"$6.66","low_24h_raw":"$397,578.9231","sparkline":"","volume_24h":"$48.72M","current_supply":"156.56M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.38","price_raw":"$22.38","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44991,"high_24h":"$23.66","high_24h_raw":"$1,412,420.0181","low_24h":"$22.12","low_24h_raw":"$1,320,487.3542000002","sparkline":"","volume_24h":"$30.71M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000247","price_raw":"usd 0.00","change_24h_pct":"-7.86","change_24h_pct_raw":-7.86284,"high_24h":"$0.000002709","high_24h_raw":"$0.16177760985","low_24h":"$0.00000243","low_24h_raw":"$0.14506258005","sparkline":"","volume_24h":"$170.57M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999607","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02919,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9995","low_24h_raw":"$59,666.746429035","sparkline":"","volume_24h":"$4.2M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,389,320.141050001","low_24h":"$107.03","low_24h_raw":"$6,389,320.141050001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.89","price_raw":"$66.89","change_24h_pct":"-5.03","change_24h_pct_raw":-5.03196,"high_24h":"$70.79","high_24h_raw":"$4,225,917.712650001","low_24h":"$66.52","low_24h_raw":"$3,971,013.5082","sparkline":"","volume_24h":"$10.5M","current_supply":"14.54M","market_cap":"$972.72M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22482,"high_24h":"$1.2","high_24h_raw":"$71,635.842","low_24h":"$1.19","low_24h_raw":"$71,038.87665","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.85","price_raw":"$6.85","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20351,"high_24h":"$7.18","high_24h_raw":"$428,621.1213","low_24h":"$6.76","low_24h_raw":"$403,548.57660000003","sparkline":"","volume_24h":"$2.44M","current_supply":"134.66M","market_cap":"$922.48M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9908","price_raw":"$0.99085","change_24h_pct":"-0.87","change_24h_pct_raw":-0.8669,"high_24h":"$1","high_24h_raw":"$59,696.535","low_24h":"$0.9908","low_24h_raw":"$59,148.819291375","sparkline":"","volume_24h":"$10.77M","current_supply":"920.21M","market_cap":"$911.79M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$663,825.4691999999","low_24h":"$11.12","low_24h_raw":"$663,825.4691999999","sparkline":"","volume_24h":"$0","current_supply":"81.01M","market_cap":"$901.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$66,263.15385000002","low_24h":"$1.11","low_24h_raw":"$66,263.15385000002","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-5.23","change_24h_pct_raw":-5.23106,"high_24h":"$1.73","high_24h_raw":"$103,275.00555","low_24h":"$1.61","low_24h_raw":"$96,111.42135000002","sparkline":"","volume_24h":"$42M","current_supply":"515.84M","market_cap":"$840.5M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03514","price_raw":"$0.03514614","change_24h_pct":"3.36","change_24h_pct_raw":3.36119,"high_24h":"$0.03543","high_24h_raw":"$2,115.39745977975","low_24h":"$0.03365","low_24h_raw":"$2,009.0839005982502","sparkline":"","volume_24h":"$13.24M","current_supply":"23.89B","market_cap":"$838.77M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43519,"high_24h":"$1.61","high_24h_raw":"$96,111.42135000002","low_24h":"$1.49","low_24h_raw":"$88,947.83715","sparkline":"","volume_24h":"$56.03M","current_supply":"518.77M","market_cap":"$789.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08679","price_raw":"$0.086794","change_24h_pct":"-6.90","change_24h_pct_raw":-6.9031,"high_24h":"$0.09597","high_24h_raw":"$5,729.255553555001","low_24h":"$0.08588","low_24h_raw":"$5,127.215998080001","sparkline":"","volume_24h":"$46.86M","current_supply":"8.93B","market_cap":"$775.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07156","price_raw":"$0.071564","change_24h_pct":"-7.67","change_24h_pct_raw":-7.67449,"high_24h":"$0.07804","high_24h_raw":"$4,659.19516368","low_24h":"$0.07135","low_24h_raw":"$4,259.646254925","sparkline":"","volume_24h":"$43.15M","current_supply":"10.67B","market_cap":"$763.26M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02733","price_raw":"$0.02733924","change_24h_pct":"-3.89","change_24h_pct_raw":-3.88746,"high_24h":"$0.02955","high_24h_raw":"$1,764.0755907552","low_24h":"$0.02713","low_24h_raw":"$1,619.722205541","sparkline":"","volume_24h":"$12.76M","current_supply":"27.5B","market_cap":"$751.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08069","price_raw":"$0.080692","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69301,"high_24h":"$0.08713","high_24h_raw":"$5,201.47848762","low_24h":"$0.07958","low_24h_raw":"$4,750.76964837","sparkline":"","volume_24h":"$104.94M","current_supply":"9.29B","market_cap":"$750.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7348","price_raw":"$0.734899","change_24h_pct":"-4.73","change_24h_pct_raw":-4.72768,"high_24h":"$0.7811","high_24h_raw":"$46,632.366190995","low_24h":"$0.7271","low_24h_raw":"$43,406.843011875004","sparkline":"","volume_24h":"$8.92M","current_supply":"1B","market_cap":"$734.65M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6971","price_raw":"$0.697118","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69053,"high_24h":"$0.7191","high_24h_raw":"$42,933.091310115","low_24h":"$0.6875","low_24h_raw":"$41,047.21807293","sparkline":"","volume_24h":"$13.75M","current_supply":"1B","market_cap":"$697.11M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09895,"high_24h":"$6.69","high_24h_raw":"$399,369.81915000005","low_24h":"$6.44","low_24h_raw":"$384,445.6854000001","sparkline":"","volume_24h":"$3.18M","current_supply":"106.48M","market_cap":"$694.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08065","price_raw":"$0.080653","change_24h_pct":"-3.34","change_24h_pct_raw":-3.3437,"high_24h":"$0.08455","high_24h_raw":"$5,047.640516925","low_24h":"$0.08039","low_24h_raw":"$4,799.12384172","sparkline":"","volume_24h":"$31.48M","current_supply":"8.54B","market_cap":"$690.09M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$62,024.699865","low_24h":"$1.04","low_24h_raw":"$62,024.699865","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2037","price_raw":"$0.203797","change_24h_pct":"0.84","change_24h_pct_raw":0.83502,"high_24h":"$0.2202","high_24h_raw":"$13,145.535186210001","low_24h":"$0.1962","low_24h_raw":"$11,717.59406901","sparkline":"","volume_24h":"$59.63M","current_supply":"3.32B","market_cap":"$676.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08182","price_raw":"$0.081822","change_24h_pct":"0.11","change_24h_pct_raw":0.10902,"high_24h":"$0.08322","high_24h_raw":"$4,968.42321498","low_24h":"$0.08143","low_24h_raw":"$4,861.44702426","sparkline":"","volume_24h":"$12.43M","current_supply":"7.74B","market_cap":"$634.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.997669","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00936,"high_24h":"$0.9979","high_24h_raw":"$59,574.455585925","low_24h":"$0.9973","low_24h_raw":"$59,536.30950006","sparkline":"","volume_24h":"$2.09M","current_supply":"599M","market_cap":"$597.64M","actions":[]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006836","price_raw":"$0.00683681","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30315,"high_24h":"$0.007063","high_24h_raw":"$421.6676689032","low_24h":"$0.006715","low_24h_raw":"$400.88372327760004","sparkline":"","volume_24h":"$3.56M","current_supply":"86.58B","market_cap":"$592.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20608,"high_24h":"$1.15","high_24h_raw":"$68,651.01525","low_24h":"$1.14","low_24h_raw":"$68,054.0499","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.27","price_raw":"$12.27","change_24h_pct":"-11.76","change_24h_pct_raw":-11.76476,"high_24h":"$14.13","high_24h_raw":"$843,512.0395500001","low_24h":"$11.98","low_24h_raw":"$715,164.4893","sparkline":"","volume_24h":"$26.33M","current_supply":"46.93M","market_cap":"$576.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02846","price_raw":"$0.02846705","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12179,"high_24h":"$0.02926","high_24h_raw":"$1,747.0256633938502","low_24h":"$0.02825","low_24h_raw":"$1,686.8264835691502","sparkline":"","volume_24h":"$9.72M","current_supply":"19.95B","market_cap":"$567.57M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7139","price_raw":"$0.713925","change_24h_pct":"-7.75","change_24h_pct_raw":-7.74868,"high_24h":"$0.8021","high_24h_raw":"$47,883.963743805005","low_24h":"$0.7006","low_24h_raw":"$41,826.43694428501","sparkline":"","volume_24h":"$84.8M","current_supply":"791.06M","market_cap":"$564.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"0.01*","change_24h_pct_raw":0.0065,"high_24h":"$0.9998","high_24h_raw":"$59,685.013568745","low_24h":"$0.9996","low_24h_raw":"$59,673.014565210004","sparkline":"","volume_24h":"$12.84M","current_supply":"559.82M","market_cap":"$559.69M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998837","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00304,"high_24h":"$0.9992","high_24h_raw":"$59,651.225329935005","low_24h":"$0.9988","low_24h_raw":"$59,626.869143655","sparkline":"","volume_24h":"$691.09K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77845,"high_24h":"$4.44","high_24h_raw":"$265,052.61540000007","low_24h":"$4.35","low_24h_raw":"$259,679.92725","sparkline":"","volume_24h":"$5.36M","current_supply":"125.33M","market_cap":"$547.99M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009385","price_raw":"$0.00938502","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92185,"high_24h":"$0.01041","high_24h_raw":"$621.71016072285","low_24h":"$0.007903","low_24h_raw":"$471.8223097488","sparkline":"","volume_24h":"$14.34K","current_supply":"54.55B","market_cap":"$511.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03076","price_raw":"$0.03076598","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31018,"high_24h":"$0.03193","high_24h_raw":"$1,906.41421791315","low_24h":"$0.03026","low_24h_raw":"$1,806.7335407355","sparkline":"","volume_24h":"$10.93M","current_supply":"16.61B","market_cap":"$511.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999344","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00456,"high_24h":"$1","high_24h_raw":"$59,935.32114000001","low_24h":"$0.9992","low_24h_raw":"$59,652.061081425","sparkline":"","volume_24h":"$1.14M","current_supply":"505.51M","market_cap":"$505.18M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6043","price_raw":"$0.604317","change_24h_pct":"-4.89","change_24h_pct_raw":-4.88871,"high_24h":"$0.6537","high_24h_raw":"$39,025.833701295","low_24h":"$0.592","low_24h_raw":"$35,343.632029425","sparkline":"","volume_24h":"$56.34M","current_supply":"832.3M","market_cap":"$503.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}