{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,680","price_raw":"$60,680","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73511,"high_24h":"$63,005","high_24h_raw":"$3,819,071,575.865","low_24h":"$59,175","low_24h_raw":"$3,586,914,697.275","sparkline":"","volume_24h":"$40.47B","current_supply":"20.05M","market_cap":"$1.21T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,606.98","price_raw":"$1,606.98","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37891,"high_24h":"$1,677.86","high_24h_raw":"$101,704,109.74178","low_24h":"$1,557.87","low_24h_raw":"$94,430,871.13551","sparkline":"","volume_24h":"$12.49B","current_supply":"120.68M","market_cap":"$193.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998508","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02073,"high_24h":"$0.9989","high_24h_raw":"$60,549.120397311","low_24h":"$0.9984","low_24h_raw":"$60,523.23763304","sparkline":"","volume_24h":"$58.76B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$561.49","price_raw":"$561.49","change_24h_pct":"-2.51","change_24h_pct_raw":-2.50579,"high_24h":"$580.48","high_24h_raw":"$35,186,011.71904","low_24h":"$548.55","low_24h_raw":"$33,250,562.859149996","sparkline":"","volume_24h":"$803.93M","current_supply":"134.78M","market_cap":"$75.23B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999829","change_24h_pct":"0.01*","change_24h_pct_raw":0.00911,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9995","low_24h_raw":"$60,590.823773935","sparkline":"","volume_24h":"$13.93B","current_supply":"73.84B","market_cap":"$73.83B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.06","price_raw":"$1.065","change_24h_pct":"-3.47","change_24h_pct_raw":-3.46966,"high_24h":"$1.11","high_24h_raw":"$67,283.06403000001","low_24h":"$1.05","low_24h_raw":"$63,524.910904000004","sparkline":"","volume_24h":"$1.95B","current_supply":"62.05B","market_cap":"$65.84B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.09","price_raw":"$67.09","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66668,"high_24h":"$70.2","high_24h_raw":"$4,255,199.1846","low_24h":"$64.9","low_24h_raw":"$3,933,937.7077","sparkline":"","volume_24h":"$3.02B","current_supply":"580.52M","market_cap":"$38.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3256","price_raw":"$0.325641","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92525,"high_24h":"$0.3312","high_24h_raw":"$20,076.114614465","low_24h":"$0.3248","low_24h_raw":"$19,688.47930413","sparkline":"","volume_24h":"$580.18M","current_supply":"94.84B","market_cap":"$30.85B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"0.08","change_24h_pct_raw":0.07813,"high_24h":"$1.03","high_24h_raw":"$62,676.295682","low_24h":"$1.03","low_24h_raw":"$62,555.064936","sparkline":"","volume_24h":"$45.49M","current_supply":"19.17B","market_cap":"$19.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$61.42","price_raw":"$61.42","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56907,"high_24h":"$63.02","high_24h_raw":"$3,819,980.80646","low_24h":"$59.18","low_24h_raw":"$3,587,217.77414","sparkline":"","volume_24h":"$702.61M","current_supply":"222.45M","market_cap":"$13.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07499","price_raw":"$0.074993","change_24h_pct":"-4.61","change_24h_pct_raw":-4.6138,"high_24h":"$0.0796","high_24h_raw":"$4,825.407998410999","low_24h":"$0.07297","low_24h_raw":"$4,423.467460048","sparkline":"","volume_24h":"$846M","current_supply":"154.8B","market_cap":"$11.53B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9994","price_raw":"$0.999442","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01783,"high_24h":"$0.9999","high_24h_raw":"$60,609.432693446","low_24h":"$0.9992","low_24h_raw":"$60,570.275162488004","sparkline":"","volume_24h":"$42.73M","current_supply":"10.29B","market_cap":"$10.28B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01583","price_raw":"$0.01583562","change_24h_pct":"1.14","change_24h_pct_raw":1.13809,"high_24h":"$0.01609","high_24h_raw":"$975.4377361592499","low_24h":"$0.0156","low_24h_raw":"$945.81742798907","sparkline":"","volume_24h":"$41.6M","current_supply":"622.69B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85087,"high_24h":"$9.59","high_24h_raw":"$581,301.42707","low_24h":"$9.37","low_24h_raw":"$567,966.04501","sparkline":"","volume_24h":"$580.19K","current_supply":"920.32M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$410.97","price_raw":"$410.97","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69613,"high_24h":"$421.38","high_24h_raw":"$25,542,105.87474","low_24h":"$388.82","low_24h_raw":"$23,568,469.329859998","sparkline":"","volume_24h":"$367.17M","current_supply":"16.78M","market_cap":"$6.87B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.186","price_raw":"$0.186007","change_24h_pct":"-4.64","change_24h_pct_raw":-4.6443,"high_24h":"$0.1968","high_24h_raw":"$11,932.560482661","low_24h":"$0.1819","low_24h_raw":"$11,029.452040334001","sparkline":"","volume_24h":"$226.66M","current_supply":"33.86B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.23","price_raw":"$314.23","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57428,"high_24h":"$330.16","high_24h_raw":"$20,012,771.549680002","low_24h":"$307.18","low_24h_raw":"$18,619,830.27814","sparkline":"","volume_24h":"$130.12M","current_supply":"18.77M","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1509","price_raw":"$0.15093","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82991,"high_24h":"$0.1527","high_24h_raw":"$9,257.119149187","low_24h":"$0.1486","low_24h_raw":"$9,011.323811671999","sparkline":"","volume_24h":"$9.96M","current_supply":"38.89B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.64","price_raw":"$48.64","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30095,"high_24h":"$51.31","high_24h_raw":"$3,110,174.7886300003","low_24h":"$48.13","low_24h_raw":"$2,917,417.9024900002","sparkline":"","volume_24h":"$69.54M","current_supply":"118.18M","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.34","price_raw":"$7.34","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33644,"high_24h":"$7.65","high_24h_raw":"$463,707.60345","low_24h":"$7.13","low_24h_raw":"$432,187.60949","sparkline":"","volume_24h":"$294.14M","current_supply":"748.1M","market_cap":"$5.45B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1431","price_raw":"$0.143162","change_24h_pct":"-4.78","change_24h_pct_raw":-4.78137,"high_24h":"$0.1538","high_24h_raw":"$9,326.88744351","low_24h":"$0.1399","low_24h_raw":"$8,484.93991254","sparkline":"","volume_24h":"$475.73M","current_supply":"37.24B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.8","price_raw":"$16.8","change_24h_pct":"11.70","change_24h_pct_raw":11.70217,"high_24h":"$20.63","high_24h_raw":"$1,250,495.14499","low_24h":"$13.68","low_24h_raw":"$829,218.30264","sparkline":"","volume_24h":"$61.85M","current_supply":"312.54M","market_cap":"$5.25B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998464","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09202,"high_24h":"$0.9999","high_24h_raw":"$60,612.766538961","low_24h":"$0.9982","low_24h_raw":"$60,506.447174719","sparkline":"","volume_24h":"$880.56M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999526","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01746,"high_24h":"$0.9999","high_24h_raw":"$60,612.645308215004","low_24h":"$0.9993","low_24h_raw":"$60,576.397315161004","sparkline":"","volume_24h":"$177.57M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9984","price_raw":"$0.998419","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04171,"high_24h":"$0.999","high_24h_raw":"$60,557.061011173995","low_24h":"$0.9982","low_24h_raw":"$60,508.326251282","sparkline":"","volume_24h":"$112.3M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"0.67","change_24h_pct_raw":0.66917,"high_24h":"$1.62","high_24h_raw":"$98,196.90426000001","low_24h":"$1.52","low_24h_raw":"$92,135.36696","sparkline":"","volume_24h":"$7.92M","current_supply":"2.7B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$187.28","price_raw":"$187.28","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54082,"high_24h":"$196.04","high_24h_raw":"$11,883,037.722919999","low_24h":"$181.34","low_24h_raw":"$10,991,991.73982","sparkline":"","volume_24h":"$135.24M","current_supply":"20.05M","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.72","price_raw":"$2.72","change_24h_pct":"-5.05","change_24h_pct_raw":-5.04663,"high_24h":"$2.92","high_24h_raw":"$176,996.88916","low_24h":"$2.69","low_24h_raw":"$163,055.35337","sparkline":"","volume_24h":"$13.08M","current_supply":"1.32B","market_cap":"$3.58B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07514","price_raw":"$0.075142","change_24h_pct":"-3.09","change_24h_pct_raw":-3.08514,"high_24h":"$0.07809","high_24h_raw":"$4,734.000015927","low_24h":"$0.07322","low_24h_raw":"$4,438.803149417","sparkline":"","volume_24h":"$77.06M","current_supply":"43.47B","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,495.37148999999","low_24h":"$1.13","low_24h_raw":"$68,495.37148999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.5","price_raw":"$40.5","change_24h_pct":"-3.45","change_24h_pct_raw":-3.44718,"high_24h":"$42.26","high_24h_raw":"$2,561,605.66298","low_24h":"$39.45","low_24h_raw":"$2,391,276.46485","sparkline":"","volume_24h":"$267.44M","current_supply":"77.32M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00722,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9994","low_24h_raw":"$60,582.64069858","sparkline":"","volume_24h":"$42.21M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999893","change_24h_pct":"0.01*","change_24h_pct_raw":2.0e-5,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9992","low_24h_raw":"$60,571.426854575","sparkline":"","volume_24h":"$113.89M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6822","price_raw":"$0.682264","change_24h_pct":"-2.46","change_24h_pct_raw":-2.45621,"high_24h":"$0.7087","high_24h_raw":"$42,963.873305534995","low_24h":"$0.6558","low_24h_raw":"$39,757.441304581","sparkline":"","volume_24h":"$367.29M","current_supply":"4.03B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.23","price_raw":"$6.23","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98405,"high_24h":"$6.53","high_24h_raw":"$395,818.38569","low_24h":"$6.01","low_24h_raw":"$364,298.39173","sparkline":"","volume_24h":"$251.37M","current_supply":"431.77M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0558","price_raw":"$0.05581","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19649,"high_24h":"$0.05683","high_24h_raw":"$3,444.892878336","low_24h":"$0.05449","low_24h_raw":"$3,303.5378285","sparkline":"","volume_24h":"$10.3M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000432","price_raw":"usd 0.00","change_24h_pct":"-4.81","change_24h_pct_raw":-4.80892,"high_24h":"$0.00000459","high_24h_raw":"$0.27822456207","low_24h":"$0.00000422","low_24h_raw":"$0.25579687406","sparkline":"","volume_24h":"$76.28M","current_supply":"589.24T","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84891,"high_24h":"$2","high_24h_raw":"$121,230.746","low_24h":"$1.87","low_24h_raw":"$113,350.74751","sparkline":"","volume_24h":"$249M","current_supply":"1.3B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,994.31","price_raw":"$3,994.31","change_24h_pct":"-2.52","change_24h_pct_raw":-2.51908,"high_24h":"$4,103.06","high_24h_raw":"$248,708,512.34138003","low_24h":"$3,960.44","low_24h_raw":"$240,063,547.84412","sparkline":"","volume_24h":"$317.17M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$1","low_24h_raw":"$60,615.373","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03269,"high_24h":"$1.15","high_24h_raw":"$69,707.67895","low_24h":"$1.13","low_24h_raw":"$68,495.37148999999","sparkline":"","volume_24h":"$3.82M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.33","price_raw":"$216.33","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45751,"high_24h":"$225.12","high_24h_raw":"$13,645,732.76976","low_24h":"$206.8","low_24h_raw":"$12,535,259.136400001","sparkline":"","volume_24h":"$173.15M","current_supply":"9.6M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05722","price_raw":"$0.057222","change_24h_pct":"-3.01","change_24h_pct_raw":-3.0102,"high_24h":"$0.06","high_24h_raw":"$3,637.467918357","low_24h":"$0.05611","low_24h_raw":"$3,401.552886641","sparkline":"","volume_24h":"$36.43M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"27566","sort":"44","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5251","price_raw":"$0.525173","change_24h_pct":"-3.49","change_24h_pct_raw":-3.49393,"high_24h":"$0.5515","high_24h_raw":"$33,431.620978301005","low_24h":"$0.5015","low_24h_raw":"$30,400.731097554995","sparkline":"","volume_24h":"$489.08M","current_supply":"3.47B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,993.47","price_raw":"$3,993.47","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66197,"high_24h":"$4,109.6","high_24h_raw":"$249,104,936.8808","low_24h":"$3,964.38","low_24h_raw":"$240,302,372.41374","sparkline":"","volume_24h":"$232.18M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.85","price_raw":"$2.85","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75616,"high_24h":"$2.94","high_24h_raw":"$178,209.19662","low_24h":"$2.73","low_24h_raw":"$165,479.96829","sparkline":"","volume_24h":"$179.14M","current_supply":"621.62M","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5006","price_raw":"$0.500679","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68845,"high_24h":"$0.5182","high_24h_raw":"$31,414.947518591","low_24h":"$0.4913","low_24h_raw":"$29,781.120754749","sparkline":"","volume_24h":"$27.03M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.5986","price_raw":"$0.598619","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11478,"high_24h":"$0.6376","high_24h_raw":"$38,653.695977624004","low_24h":"$0.5894","low_24h_raw":"$35,729.064845747","sparkline":"","volume_24h":"$87.93M","current_supply":"2.68B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999749","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02722,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9992","low_24h_raw":"$60,567.365624583996","sparkline":"","volume_24h":"$112.2M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.64","price_raw":"$74.64","change_24h_pct":"-2.74","change_24h_pct_raw":-2.74192,"high_24h":"$79.02","high_24h_raw":"$4,789,826.77446","low_24h":"$73.47","low_24h_raw":"$4,453,411.45431","sparkline":"","volume_24h":"$22M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45719,"high_24h":"$0.000001729","high_24h_raw":"$0.10486459529","low_24h":"$0.0000017","low_24h_raw":"$0.1030461341","sparkline":"","volume_24h":"$11.27M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8763","price_raw":"$0.87634","change_24h_pct":"-3.12","change_24h_pct_raw":-3.12122,"high_24h":"$0.9173","high_24h_raw":"$55,608.361344081","low_24h":"$0.8453","low_24h_raw":"$51,239.872027344","sparkline":"","volume_24h":"$98.99M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"53","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3048","price_raw":"$0.304876","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37463,"high_24h":"$0.3159","high_24h_raw":"$19,150.396638009002","low_24h":"$0.2937","low_24h_raw":"$17,807.523664567","sparkline":"","volume_24h":"$91.44M","current_supply":"4.87B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994078","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16518,"high_24h":"$0.9965","high_24h_raw":"$60,403.279809873","low_24h":"$0.9938","low_24h_raw":"$60,245.194917089","sparkline":"","volume_24h":"$1.94M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.99908","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04376,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9977","low_24h_raw":"$60,479.412718361","sparkline":"","volume_24h":"$5.41M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1248","price_raw":"$0.124884","change_24h_pct":"-2.70","change_24h_pct_raw":-2.70003,"high_24h":"$0.1304","high_24h_raw":"$7,907.699715460999","low_24h":"$0.1212","low_24h_raw":"$7,352.159821916","sparkline":"","volume_24h":"$10.15M","current_supply":"10.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998169","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01906,"high_24h":"$0.9984","high_24h_raw":"$60,520.20686439","low_24h":"$0.9976","low_24h_raw":"$60,471.047796887004","sparkline":"","volume_24h":"$2.32M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05281","price_raw":"$0.052816","change_24h_pct":"-4.87","change_24h_pct_raw":-4.87223,"high_24h":"$0.05632","high_24h_raw":"$3,414.3427303440003","low_24h":"$0.05197","low_24h_raw":"$3,150.3021655559996","sparkline":"","volume_24h":"$11.59M","current_supply":"23.3B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.14","price_raw":"$2.14","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89358,"high_24h":"$2.22","high_24h_raw":"$134,566.12806000002","low_24h":"$2.05","low_24h_raw":"$124,261.51464999998","sparkline":"","volume_24h":"$57M","current_supply":"554.22M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52865,"high_24h":"$1.72","high_24h_raw":"$104,258.44155999999","low_24h":"$1.67","low_24h_raw":"$101,227.67291","sparkline":"","volume_24h":"$12.35M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$76","price_raw":"$76","change_24h_pct":"5.04","change_24h_pct_raw":5.04293,"high_24h":"$77.31","high_24h_raw":"$4,686,174.48663","low_24h":"$71.29","low_24h_raw":"$4,321,269.9411700005","sparkline":"","volume_24h":"$296.57M","current_supply":"15.18M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.73","price_raw":"$1.73","change_24h_pct":"5.31","change_24h_pct_raw":5.31486,"high_24h":"$1.74","high_24h_raw":"$105,470.74902","low_24h":"$1.62","low_24h_raw":"$98,196.90426000001","sparkline":"","volume_24h":"$16.94M","current_supply":"646.54M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17569,"high_24h":"$7.16","high_24h_raw":"$434,006.07068","low_24h":"$6.66","low_24h_raw":"$403,698.38418","sparkline":"","volume_24h":"$55.02M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.51","change_24h_pct_raw":-6.50872,"high_24h":"$0.000002709","high_24h_raw":"$0.16426766083","low_24h":"$0.00000243","low_24h_raw":"$0.14729535639","sparkline":"","volume_24h":"$175.55M","current_supply":"420.69T","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.44","price_raw":"$22.44","change_24h_pct":"-3.56","change_24h_pct_raw":-3.5633,"high_24h":"$23.66","high_24h_raw":"$1,434,159.72518","low_24h":"$22.12","low_24h_raw":"$1,340,812.05076","sparkline":"","volume_24h":"$30.13M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03947,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9995","low_24h_raw":"$60,585.125928873","sparkline":"","volume_24h":"$4.36M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.54","price_raw":"$67.54","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63984,"high_24h":"$70.79","high_24h_raw":"$4,290,962.254670001","low_24h":"$66.52","low_24h_raw":"$4,032,134.61196","sparkline":"","volume_24h":"$10.67M","current_supply":"14.54M","market_cap":"$981.54M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,487,663.3721900005","low_24h":"$107.03","low_24h_raw":"$6,487,663.3721900005","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.89","price_raw":"$6.89","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89941,"high_24h":"$7.18","high_24h_raw":"$435,218.37814","low_24h":"$6.76","low_24h_raw":"$409,759.92147999996","sparkline":"","volume_24h":"$2.63M","current_supply":"134.66M","market_cap":"$933.9M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.2171,"high_24h":"$1.2","high_24h_raw":"$72,738.4476","low_24h":"$1.19","low_24h_raw":"$72,132.29387","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9911","price_raw":"$0.991105","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83619,"high_24h":"$1","high_24h_raw":"$60,615.373","low_24h":"$0.9907","low_24h_raw":"$60,057.044799297","sparkline":"","volume_24h":"$10.77M","current_supply":"920.21M","market_cap":"$911.77M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$674,042.9477599999","low_24h":"$11.12","low_24h_raw":"$674,042.9477599999","sparkline":"","volume_24h":"$0","current_supply":"80.95M","market_cap":"$900.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,283.06403000001","low_24h":"$1.11","low_24h_raw":"$67,283.06403000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-4.20","change_24h_pct_raw":-4.20246,"high_24h":"$1.73","high_24h_raw":"$104,864.59529","low_24h":"$1.61","low_24h_raw":"$97,590.75053","sparkline":"","volume_24h":"$43.45M","current_supply":"515.84M","market_cap":"$846.67M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.035","price_raw":"$0.03500446","change_24h_pct":"2.89","change_24h_pct_raw":2.88506,"high_24h":"$0.03543","high_24h_raw":"$2,147.95726532205","low_24h":"$0.03365","low_24h_raw":"$2,040.0073475463503","sparkline":"","volume_24h":"$16.54M","current_supply":"23.89B","market_cap":"$837.33M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-0.60","change_24h_pct_raw":-0.6034,"high_24h":"$1.61","high_24h_raw":"$97,590.75053","low_24h":"$1.49","low_24h_raw":"$90,316.90577","sparkline":"","volume_24h":"$58.78M","current_supply":"518.77M","market_cap":"$807.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08833","price_raw":"$0.08833","change_24h_pct":"-6.28","change_24h_pct_raw":-6.27782,"high_24h":"$0.09597","high_24h_raw":"$5,817.4391929290005","low_24h":"$0.08588","low_24h_raw":"$5,206.133156224","sparkline":"","volume_24h":"$50.42M","current_supply":"8.93B","market_cap":"$787.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07236","price_raw":"$0.072368","change_24h_pct":"-6.94","change_24h_pct_raw":-6.93674,"high_24h":"$0.07804","high_24h_raw":"$4,730.908631904001","low_24h":"$0.07135","low_24h_raw":"$4,325.209940415","sparkline":"","volume_24h":"$45.27M","current_supply":"10.67B","market_cap":"$770.72M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08246","price_raw":"$0.082468","change_24h_pct":"-4.10","change_24h_pct_raw":-4.1028,"high_24h":"$0.08713","high_24h_raw":"$5,281.538680236","low_24h":"$0.07958","low_24h_raw":"$4,823.892614086","sparkline":"","volume_24h":"$113.06M","current_supply":"9.29B","market_cap":"$766.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02772","price_raw":"$0.02772375","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83836,"high_24h":"$0.02955","high_24h_raw":"$1,791.22791521856","low_24h":"$0.02713","low_24h_raw":"$1,644.6526694597999","sparkline":"","volume_24h":"$16.34M","current_supply":"27.5B","market_cap":"$760.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7424","price_raw":"$0.742458","change_24h_pct":"-3.93","change_24h_pct_raw":-3.92773,"high_24h":"$0.7811","high_24h_raw":"$47,350.122926561","low_24h":"$0.7271","low_24h_raw":"$44,074.953092625","sparkline":"","volume_24h":"$9.02M","current_supply":"1B","market_cap":"$740.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2116","price_raw":"$0.211697","change_24h_pct":"4.63","change_24h_pct_raw":4.62691,"high_24h":"$0.2202","high_24h_raw":"$13,347.868826838001","low_24h":"$0.1962","low_24h_raw":"$11,897.949104677999","sparkline":"","volume_24h":"$64.18M","current_supply":"3.32B","market_cap":"$701.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7002","price_raw":"$0.700255","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33735,"high_24h":"$0.7191","high_24h_raw":"$43,593.909492497","low_24h":"$0.6875","low_24h_raw":"$41,679.009244054","sparkline":"","volume_24h":"$13.81M","current_supply":"1B","market_cap":"$700.22M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11468,"high_24h":"$6.69","high_24h_raw":"$405,516.84537","low_24h":"$6.44","low_24h_raw":"$390,363.00212","sparkline":"","volume_24h":"$3.25M","current_supply":"106.48M","market_cap":"$691.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08074","price_raw":"$0.080742","change_24h_pct":"-3.08","change_24h_pct_raw":-3.0838,"high_24h":"$0.08455","high_24h_raw":"$5,125.332864015","low_24h":"$0.08039","low_24h_raw":"$4,872.991066216","sparkline":"","volume_24h":"$31.32M","current_supply":"8.54B","market_cap":"$689.92M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$62,979.37254699999","low_24h":"$1.04","low_24h_raw":"$62,979.37254699999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08216","price_raw":"$0.082169","change_24h_pct":"0.50","change_24h_pct_raw":0.50433,"high_24h":"$0.08322","high_24h_raw":"$5,044.8962640439995","low_24h":"$0.08143","low_24h_raw":"$4,936.273515628","sparkline":"","volume_24h":"$12.5M","current_supply":"7.74B","market_cap":"$635.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997877","change_24h_pct":"0.01*","change_24h_pct_raw":0.00587,"high_24h":"$0.9979","high_24h_raw":"$60,491.414562215","low_24h":"$0.9973","low_24h_raw":"$60,452.681338867995","sparkline":"","volume_24h":"$2.21M","current_supply":"599M","market_cap":"$597.72M","actions":[]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006897","price_raw":"$0.00689755","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76646,"high_24h":"$0.007063","high_24h_raw":"$428.15789949296","low_24h":"$0.006715","low_24h_raw":"$407.05405122928","sparkline":"","volume_24h":"$3.63M","current_supply":"86.58B","market_cap":"$595.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19348,"high_24h":"$1.15","high_24h_raw":"$69,707.67895","low_24h":"$1.14","low_24h_raw":"$69,101.52522","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.52","price_raw":"$12.52","change_24h_pct":"-11.14","change_24h_pct_raw":-11.13972,"high_24h":"$14.13","high_24h_raw":"$856,495.2204900001","low_24h":"$11.98","low_24h_raw":"$726,172.16854","sparkline":"","volume_24h":"$26.8M","current_supply":"46.93M","market_cap":"$585.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7312","price_raw":"$0.731239","change_24h_pct":"-6.15","change_24h_pct_raw":-6.14572,"high_24h":"$0.8021","high_24h_raw":"$48,620.984836879004","low_24h":"$0.7006","low_24h_raw":"$42,470.221707823","sparkline":"","volume_24h":"$87.62M","current_supply":"791.06M","market_cap":"$577.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02853","price_raw":"$0.02853116","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91274,"high_24h":"$0.02926","high_24h_raw":"$1,773.91555853603","low_24h":"$0.02825","low_24h_raw":"$1,712.78980409537","sparkline":"","volume_24h":"$10.06M","current_supply":"19.95B","market_cap":"$569.04M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"0.01*","change_24h_pct_raw":0.00649,"high_24h":"$0.9998","high_24h_raw":"$60,603.674233011","low_24h":"$0.9996","low_24h_raw":"$60,591.490543038","sparkline":"","volume_24h":"$12.85M","current_supply":"559.82M","market_cap":"$559.69M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998934","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00132,"high_24h":"$0.9992","high_24h_raw":"$60,569.365931893","low_24h":"$0.9988","low_24h_raw":"$60,544.634859709","sparkline":"","volume_24h":"$691.16K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71567,"high_24h":"$4.44","high_24h_raw":"$269,132.25612000003","low_24h":"$4.35","low_24h_raw":"$263,676.87255","sparkline":"","volume_24h":"$5.35M","current_supply":"125.33M","market_cap":"$548.09M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009833","price_raw":"$0.00983331","change_24h_pct":"3.81","change_24h_pct_raw":3.80774,"high_24h":"$0.01041","high_24h_raw":"$631.27940826223","low_24h":"$0.007903","low_24h_raw":"$479.08451127264","sparkline":"","volume_24h":"$14.36K","current_supply":"54.55B","market_cap":"$535.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03096","price_raw":"$0.03096623","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83357,"high_24h":"$0.03193","high_24h_raw":"$1,935.75739213857","low_24h":"$0.03026","low_24h_raw":"$1,834.5424484568998","sparkline":"","volume_24h":"$11.13M","current_supply":"16.61B","market_cap":"$513.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6174","price_raw":"$0.617405","change_24h_pct":"-3.52","change_24h_pct_raw":-3.51876,"high_24h":"$0.6537","high_24h_raw":"$39,626.512098901","low_24h":"$0.592","low_24h_raw":"$35,887.634661515","sparkline":"","volume_24h":"$59.52M","current_supply":"832.31M","market_cap":"$510.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9995","price_raw":"$0.999594","change_24h_pct":"0.02","change_24h_pct_raw":0.0196,"high_24h":"$1","high_24h_raw":"$60,857.834492","low_24h":"$0.9992","low_24h_raw":"$60,570.214547115","sparkline":"","volume_24h":"$1.14M","current_supply":"505.51M","market_cap":"$505.3M","actions":[]}],"friends":[]}