{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,784","price_raw":"$59,784","change_24h_pct":"-4.33","change_24h_pct_raw":-4.3339,"high_24h":"$63,005","high_24h_raw":"$3,766,708,750.415","low_24h":"$59,773","low_24h_raw":"$3,573,485,947.7590003","sparkline":"","volume_24h":"$33.05B","current_supply":"20.05M","market_cap":"$1.2T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,589.71","price_raw":"$1,589.71","change_24h_pct":"-4.13","change_24h_pct_raw":-4.12817,"high_24h":"$1,677.86","high_24h_raw":"$100,309,657.07438","low_24h":"$1,592.56","low_24h_raw":"$95,210,057.73448001","sparkline":"","volume_24h":"$10.56B","current_supply":"120.68M","market_cap":"$191.89B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998595","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02975,"high_24h":"$0.9989","high_24h_raw":"$59,719.895327209","low_24h":"$0.9984","low_24h_raw":"$59,693.709811255","sparkline":"","volume_24h":"$49.13B","current_supply":"186.34B","market_cap":"$186.08B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$553.95","price_raw":"$553.95","change_24h_pct":"-3.55","change_24h_pct_raw":-3.55361,"high_24h":"$580.48","high_24h_raw":"$34,703,580.59584","low_24h":"$554.3","low_24h_raw":"$33,138,428.0669","sparkline":"","volume_24h":"$662.29M","current_supply":"134.78M","market_cap":"$74.67B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999638","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01419,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9995","low_24h_raw":"$59,760.07036538501","sparkline":"","volume_24h":"$11.55B","current_supply":"73.96B","market_cap":"$73.93B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95419,"high_24h":"$1.11","high_24h_raw":"$66,360.55413","low_24h":"$1.06","low_24h_raw":"$63,132.20284800001","sparkline":"","volume_24h":"$1.63B","current_supply":"62.05B","market_cap":"$65.53B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.55","price_raw":"$66.55","change_24h_pct":"-3.32","change_24h_pct_raw":-3.3241,"high_24h":"$70.2","high_24h_raw":"$4,196,856.6666","low_24h":"$66.71","low_24h_raw":"$3,988,209.51893","sparkline":"","volume_24h":"$2.37B","current_supply":"580.52M","market_cap":"$38.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.326","price_raw":"$0.326017","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25571,"high_24h":"$0.3312","high_24h_raw":"$19,800.853451015002","low_24h":"$0.326","low_24h_raw":"$19,495.594902017","sparkline":"","volume_24h":"$485.51M","current_supply":"94.84B","market_cap":"$30.93B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12468,"high_24h":"$1.04","high_24h_raw":"$61,936.517188000005","low_24h":"$1.03","low_24h_raw":"$61,697.380056","sparkline":"","volume_24h":"$39.81M","current_supply":"19.17B","market_cap":"$19.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$59.31","price_raw":"$59.31","change_24h_pct":"-4.82","change_24h_pct_raw":-4.81784,"high_24h":"$63.02","high_24h_raw":"$3,767,605.5146600003","low_24h":"$59.28","low_24h_raw":"$3,544,012.29624","sparkline":"","volume_24h":"$658.17M","current_supply":"222.45M","market_cap":"$13.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07426","price_raw":"$0.074261","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78095,"high_24h":"$0.0796","high_24h_raw":"$4,759.247416781","low_24h":"$0.07437","low_24h_raw":"$4,446.396263842","sparkline":"","volume_24h":"$713.08M","current_supply":"154.79B","market_cap":"$11.51B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00104,"high_24h":"$0.9999","high_24h_raw":"$59,778.424140266","low_24h":"$0.9992","low_24h_raw":"$59,739.803493448","sparkline":"","volume_24h":"$31.96M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01581","price_raw":"$0.01581481","change_24h_pct":"0.68","change_24h_pct_raw":0.67764,"high_24h":"$0.01609","high_24h_raw":"$962.06362810675","low_24h":"$0.0156","low_24h_raw":"$932.8494403759701","sparkline":"","volume_24h":"$40.83M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78501,"high_24h":"$9.59","high_24h_raw":"$573,331.27397","low_24h":"$9.41","low_24h_raw":"$562,570.10303","sparkline":"","volume_24h":"$714.9K","current_supply":"920.32M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$398.14","price_raw":"$398.14","change_24h_pct":"-4.29","change_24h_pct_raw":-4.29062,"high_24h":"$421.38","high_24h_raw":"$25,191,901.17054","low_24h":"$399.59","low_24h_raw":"$23,889,201.64397","sparkline":"","volume_24h":"$351.05M","current_supply":"16.78M","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1841","price_raw":"$0.184178","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62453,"high_24h":"$0.1968","high_24h_raw":"$11,768.954598531001","low_24h":"$0.1842","low_24h_raw":"$11,014.237809939","sparkline":"","volume_24h":"$203.41M","current_supply":"33.86B","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.69","price_raw":"$316.69","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20478,"high_24h":"$330.16","high_24h_raw":"$19,738,378.875280004","low_24h":"$314.46","low_24h_raw":"$18,799,765.63218","sparkline":"","volume_24h":"$131.24M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1499","price_raw":"$0.149946","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70595,"high_24h":"$0.1527","high_24h_raw":"$9,130.195915477","low_24h":"$0.1493","low_24h_raw":"$8,926.152157598","sparkline":"","volume_24h":"$8.7M","current_supply":"38.89B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.95","price_raw":"$48.95","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72315,"high_24h":"$51.31","high_24h_raw":"$3,067,531.5607300005","low_24h":"$49.08","low_24h_raw":"$2,934,212.60964","sparkline":"","volume_24h":"$73.46M","current_supply":"118.18M","market_cap":"$5.8B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.27","price_raw":"$7.27","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36522,"high_24h":"$7.65","high_24h_raw":"$457,349.76495000004","low_24h":"$7.29","low_24h_raw":"$435,827.42307","sparkline":"","volume_24h":"$243.16M","current_supply":"748.1M","market_cap":"$5.45B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"21","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.24","price_raw":"$17.24","change_24h_pct":"14.47","change_24h_pct_raw":14.46868,"high_24h":"$20.63","high_24h_raw":"$1,233,349.75829","low_24h":"$13.68","low_24h_raw":"$817,848.99144","sparkline":"","volume_24h":"$64.34M","current_supply":"312.54M","market_cap":"$5.38B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1035","sort":"22","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1412","price_raw":"$0.141279","change_24h_pct":"-6.34","change_24h_pct_raw":-6.34169,"high_24h":"$0.1538","high_24h_raw":"$9,199.00762521","low_24h":"$0.1415","low_24h_raw":"$8,460.970651575","sparkline":"","volume_24h":"$471.61M","current_supply":"37.24B","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998976","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05937,"high_24h":"$0.9999","high_24h_raw":"$59,781.712275831","low_24h":"$0.9986","low_24h_raw":"$59,701.18284663","sparkline":"","volume_24h":"$757.38M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999671","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02219,"high_24h":"$0.9999","high_24h_raw":"$59,781.59270726501","low_24h":"$0.9995","low_24h_raw":"$59,754.450642783","sparkline":"","volume_24h":"$153.74M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9983","price_raw":"$0.998306","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06635,"high_24h":"$0.999","high_24h_raw":"$59,726.770519754005","low_24h":"$0.9982","low_24h_raw":"$59,680.318131863","sparkline":"","volume_24h":"$100.57M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66944,"high_24h":"$1.62","high_24h_raw":"$96,850.53846000001","low_24h":"$1.54","low_24h_raw":"$92,067.79582000001","sparkline":"","volume_24h":"$74.21M","current_supply":"2.7B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$183.49","price_raw":"$183.49","change_24h_pct":"-3.61","change_24h_pct_raw":-3.6069,"high_24h":"$196.04","high_24h_raw":"$11,720,110.83932","low_24h":"$184.04","low_24h_raw":"$11,002,699.44332","sparkline":"","volume_24h":"$109.25M","current_supply":"20.05M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.8","price_raw":"$2.8","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05393,"high_24h":"$2.92","high_24h_raw":"$174,570.10636","low_24h":"$2.8","low_24h_raw":"$167,395.9924","sparkline":"","volume_24h":"$7.13M","current_supply":"1.32B","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07358","price_raw":"$0.073583","change_24h_pct":"-5.35","change_24h_pct_raw":-5.35428,"high_24h":"$0.07809","high_24h_raw":"$4,669.092718017","low_24h":"$0.07361","low_24h_raw":"$4,401.259130177001","sparkline":"","volume_24h":"$62.01M","current_supply":"43.47B","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.33","price_raw":"$40.33","change_24h_pct":"-3.94","change_24h_pct_raw":-3.93741,"high_24h":"$42.26","high_24h_raw":"$2,526,483.79958","low_24h":"$40.44","low_24h_raw":"$2,417,676.40452","sparkline":"","volume_24h":"$232.17M","current_supply":"77.31M","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00988,"high_24h":"$1.13","high_24h_raw":"$67,556.23978999999","low_24h":"$1.13","low_24h_raw":"$67,556.23978999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00148,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9994","low_24h_raw":"$59,751.99948718","sparkline":"","volume_24h":"$39.49M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01734,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9992","low_24h_raw":"$59,740.93939482501","sparkline":"","volume_24h":"$71.27M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6631","price_raw":"$0.663145","change_24h_pct":"-5.54","change_24h_pct_raw":-5.5371,"high_24h":"$0.7087","high_24h_raw":"$42,374.800868984996","low_24h":"$0.6645","low_24h_raw":"$39,731.379011857","sparkline":"","volume_24h":"$288.92M","current_supply":"4.03B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.15","price_raw":"$6.15","change_24h_pct":"-2.87","change_24h_pct_raw":-2.866,"high_24h":"$6.53","high_24h_raw":"$390,391.36799000006","low_24h":"$6.16","low_24h_raw":"$368,271.18328000006","sparkline":"","volume_24h":"$238.9M","current_supply":"431.77M","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000431","price_raw":"usd 0.00","change_24h_pct":"-5.37","change_24h_pct_raw":-5.3748,"high_24h":"$0.00000459","high_24h_raw":"$0.27440985897000003","low_24h":"$0.00000432","low_24h_raw":"$0.25826810256000005","sparkline":"","volume_24h":"$61.94M","current_supply":"589.24T","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"37","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05491","price_raw":"$0.054918","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88875,"high_24h":"$0.05683","high_24h_raw":"$3,397.660371456","low_24h":"$0.05497","low_24h_raw":"$3,286.6409579250003","sparkline":"","volume_24h":"$9.27M","current_supply":"46.04B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,000.42","price_raw":"$4,000.42","change_24h_pct":"-2.89","change_24h_pct_raw":-2.88613,"high_24h":"$4,120.38","high_24h_raw":"$246,333,963.98754","low_24h":"$3,967.74","low_24h_raw":"$237,208,491.03042","sparkline":"","volume_24h":"$283.32M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-4.56","change_24h_pct_raw":-4.55881,"high_24h":"$2","high_24h_raw":"$119,568.566","low_24h":"$1.89","low_24h_raw":"$112,992.29487","sparkline":"","volume_24h":"$215.46M","current_supply":"1.3B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$1","low_24h_raw":"$59,784.283","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45209,"high_24h":"$1.15","high_24h_raw":"$68,751.92545","low_24h":"$1.13","low_24h_raw":"$67,556.23978999999","sparkline":"","volume_24h":"$3.26M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$209.69","price_raw":"$209.69","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98403,"high_24h":"$225.12","high_24h_raw":"$13,458,637.78896","low_24h":"$210.01","low_24h_raw":"$12,555,297.27283","sparkline":"","volume_24h":"$137.56M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,002.03","price_raw":"$4,002.03","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08007,"high_24h":"$4,129.21","high_24h_raw":"$246,861,859.20643002","low_24h":"$3,970.27","low_24h_raw":"$237,359,745.26641002","sparkline":"","volume_24h":"$213.29M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0561","price_raw":"$0.056106","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05989,"high_24h":"$0.06","high_24h_raw":"$3,587.595038547","low_24h":"$0.05617","low_24h_raw":"$3,358.621234657","sparkline":"","volume_24h":"$33.09M","current_supply":"31.77B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5086","price_raw":"$0.50868","change_24h_pct":"-6.85","change_24h_pct_raw":-6.8488,"high_24h":"$0.5515","high_24h_raw":"$32,973.24409297101","low_24h":"$0.5075","low_24h_raw":"$30,342.735640971","sparkline":"","volume_24h":"$423.44M","current_supply":"3.47B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.78","price_raw":"$2.78","change_24h_pct":"-3.66","change_24h_pct_raw":-3.66308,"high_24h":"$2.94","high_24h_raw":"$175,765.79202","low_24h":"$2.79","low_24h_raw":"$166,798.14957","sparkline":"","volume_24h":"$168.22M","current_supply":"621.62M","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4986","price_raw":"$0.498642","change_24h_pct":"-2.90","change_24h_pct_raw":-2.8953,"high_24h":"$0.5182","high_24h_raw":"$30,984.220997561002","low_24h":"$0.4976","low_24h_raw":"$29,751.349513535002","sparkline":"","volume_24h":"$22.87M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6031","price_raw":"$0.603184","change_24h_pct":"-2.64","change_24h_pct_raw":-2.64425,"high_24h":"$0.6376","high_24h_raw":"$38,123.719857704","low_24h":"$0.6052","low_24h_raw":"$36,184.855775731005","sparkline":"","volume_24h":"$72.45M","current_supply":"2.68B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"0.01","change_24h_pct_raw":0.0107,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9992","low_24h_raw":"$59,736.933847864006","sparkline":"","volume_24h":"$80.78M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.55","price_raw":"$74.55","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39088,"high_24h":"$79.02","high_24h_raw":"$4,724,154.04266","low_24h":"$74.4","low_24h_raw":"$4,447,950.655200001","sparkline":"","volume_24h":"$18.42M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09042,"high_24h":"$0.000001729","high_24h_raw":"$0.10342680959","low_24h":"$0.000001709","low_24h_raw":"$0.10223112393","sparkline":"","volume_24h":"$11.48M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"41174","sort":"52","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994254","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16782,"high_24h":"$0.9965","high_24h_raw":"$59,575.097793783","low_24h":"$0.9939","low_24h_raw":"$59,423.54463637801","sparkline":"","volume_24h":"$1.41M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8558","price_raw":"$0.855879","change_24h_pct":"-4.80","change_24h_pct_raw":-4.796,"high_24h":"$0.9173","high_24h_raw":"$54,845.921871351005","low_24h":"$0.8569","low_24h_raw":"$51,234.05441390601","sparkline":"","volume_24h":"$84.1M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"23105","sort":"54","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.2967","price_raw":"$0.296756","change_24h_pct":"-4.21","change_24h_pct_raw":-4.20777,"high_24h":"$0.3159","high_24h_raw":"$18,887.827881039004","low_24h":"$0.2965","low_24h_raw":"$17,726.159478066","sparkline":"","volume_24h":"$73.8M","current_supply":"4.87B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.997941","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11313,"high_24h":"$0.9998","high_24h_raw":"$59,777.108886040005","low_24h":"$0.9978","low_24h_raw":"$59,658.616437134","sparkline":"","volume_24h":"$6.39M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1225","price_raw":"$0.122538","change_24h_pct":"-4.57","change_24h_pct_raw":-4.5711,"high_24h":"$0.1304","high_24h_raw":"$7,799.278207331","low_24h":"$0.1225","low_24h_raw":"$7,328.835684404001","sparkline":"","volume_24h":"$8.58M","current_supply":"10.79B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.99821","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03206,"high_24h":"$0.9985","high_24h_raw":"$59,698.133848197","low_24h":"$0.9976","low_24h_raw":"$59,641.936622177","sparkline":"","volume_24h":"$1.39M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05269","price_raw":"$0.052697","change_24h_pct":"-4.70","change_24h_pct_raw":-4.70208,"high_24h":"$0.05632","high_24h_raw":"$3,367.529092824","low_24h":"$0.05273","low_24h_raw":"$3,152.5448111560004","sparkline":"","volume_24h":"$10.65M","current_supply":"23.3B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.22","change_24h_pct_raw":-2.2233,"high_24h":"$1.72","high_24h_raw":"$102,828.96676000001","low_24h":"$1.68","low_24h_raw":"$100,437.59544","sparkline":"","volume_24h":"$10.92M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-4.33","change_24h_pct_raw":-4.32682,"high_24h":"$2.22","high_24h_raw":"$132,721.10826","low_24h":"$2.07","low_24h_raw":"$123,753.46581","sparkline":"","volume_24h":"$36.5M","current_supply":"554.22M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$74.35","price_raw":"$74.35","change_24h_pct":"3.49","change_24h_pct_raw":3.48703,"high_24h":"$77.31","high_24h_raw":"$4,621,922.91873","low_24h":"$71.29","low_24h_raw":"$4,262,021.53507","sparkline":"","volume_24h":"$247.53M","current_supply":"15.18M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.67","price_raw":"$1.67","change_24h_pct":"0.93","change_24h_pct_raw":0.93162,"high_24h":"$1.74","high_24h_raw":"$104,024.65242","low_24h":"$1.62","low_24h_raw":"$96,850.53846000001","sparkline":"","volume_24h":"$15.09M","current_supply":"646.53M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.75","price_raw":"$6.75","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86137,"high_24h":"$7.16","high_24h_raw":"$428,055.46628000005","low_24h":"$6.75","low_24h_raw":"$403,543.91025","sparkline":"","volume_24h":"$48.56M","current_supply":"156.56M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.32","price_raw":"$22.32","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74965,"high_24h":"$23.66","high_24h_raw":"$1,414,496.1357800001","low_24h":"$22.34","low_24h_raw":"$1,335,580.88222","sparkline":"","volume_24h":"$38.33M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000246","price_raw":"usd 0.00","change_24h_pct":"-9.17","change_24h_pct_raw":-9.16917,"high_24h":"$0.000002709","high_24h_raw":"$0.16201540693","low_24h":"$0.00000247","low_24h_raw":"$0.14766717901","sparkline":"","volume_24h":"$136.11M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02941,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9995","low_24h_raw":"$59,754.450642783","sparkline":"","volume_24h":"$3.97M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.91","price_raw":"$66.91","change_24h_pct":"-5.20","change_24h_pct_raw":-5.19626,"high_24h":"$70.88","high_24h_raw":"$4,237,509.97904","low_24h":"$67.07","low_24h_raw":"$4,009,731.86081","sparkline":"","volume_24h":"$10M","current_supply":"14.54M","market_cap":"$974.51M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,398,711.809490001","low_24h":"$107.03","low_24h_raw":"$6,398,711.809490001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"69","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$664,801.22696","low_24h":"$11.12","low_24h_raw":"$664,801.22696","sparkline":"","volume_24h":"$0","current_supply":"84.99M","market_cap":"$945.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17678,"high_24h":"$1.2","high_24h_raw":"$71,741.1396","low_24h":"$1.19","low_24h_raw":"$71,143.29677","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9992","price_raw":"$0.999243","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03599,"high_24h":"$1","high_24h_raw":"$59,784.283","low_24h":"$0.9992","low_24h_raw":"$59,737.651259260005","sparkline":"","volume_24h":"$10.85M","current_supply":"920.22M","market_cap":"$919.52M","actions":[]},{"id":"3113","sort":"72","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69629,"high_24h":"$7.18","high_24h_raw":"$429,251.15194","low_24h":"$6.8","low_24h_raw":"$406,533.12440000003","sparkline":"","volume_24h":"$2.13M","current_supply":"134.66M","market_cap":"$915.7M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01761,"high_24h":"$1.11","high_24h_raw":"$66,360.55413","low_24h":"$1.11","low_24h_raw":"$66,360.55413","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-6.97","change_24h_pct_raw":-6.97433,"high_24h":"$1.74","high_24h_raw":"$104,024.65242","low_24h":"$1.62","low_24h_raw":"$96,850.53846000001","sparkline":"","volume_24h":"$40.78M","current_supply":"515.81M","market_cap":"$834.19M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03424","price_raw":"$0.03424307","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50883,"high_24h":"$0.03543","high_24h_raw":"$2,118.50688474555","low_24h":"$0.03365","low_24h_raw":"$2,012.0370551508502","sparkline":"","volume_24h":"$15.28M","current_supply":"23.89B","market_cap":"$821.59M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07349","price_raw":"$0.073498","change_24h_pct":"-5.49","change_24h_pct_raw":-5.48775,"high_24h":"$0.07804","high_24h_raw":"$4,666.043719584","low_24h":"$0.07367","low_24h_raw":"$4,404.427697176","sparkline":"","volume_24h":"$36.83M","current_supply":"10.67B","market_cap":"$785.82M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.51","price_raw":"$1.51","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23969,"high_24h":"$1.61","high_24h_raw":"$96,252.69563000002","low_24h":"$1.52","low_24h_raw":"$90,872.11016000001","sparkline":"","volume_24h":"$47.02M","current_supply":"518.77M","market_cap":"$787.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08731","price_raw":"$0.087312","change_24h_pct":"-5.97","change_24h_pct_raw":-5.97459,"high_24h":"$0.09597","high_24h_raw":"$5,737.676992359001","low_24h":"$0.08743","low_24h_raw":"$5,227.358352671","sparkline":"","volume_24h":"$44.72M","current_supply":"8.93B","market_cap":"$779.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02761","price_raw":"$0.02761927","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63759,"high_24h":"$0.02955","high_24h_raw":"$1,766.66860733376","low_24h":"$0.02763","low_24h_raw":"$1,652.2791537700502","sparkline":"","volume_24h":"$14.21M","current_supply":"27.5B","market_cap":"$760.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07976","price_raw":"$0.079763","change_24h_pct":"-7.30","change_24h_pct_raw":-7.30289,"high_24h":"$0.08713","high_24h_raw":"$5,209.124146356","low_24h":"$0.07992","low_24h_raw":"$4,778.4381716240005","sparkline":"","volume_24h":"$104.8M","current_supply":"9.29B","market_cap":"$742.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7404","price_raw":"$0.740451","change_24h_pct":"-3.77","change_24h_pct_raw":-3.77164,"high_24h":"$0.7811","high_24h_raw":"$46,700.911155431","low_24h":"$0.7419","low_24h_raw":"$44,359.519496019006","sparkline":"","volume_24h":"$7.17M","current_supply":"1B","market_cap":"$740.75M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7016","price_raw":"$0.701618","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11653,"high_24h":"$0.7191","high_24h_raw":"$42,996.198706487","low_24h":"$0.6899","low_24h_raw":"$41,247.986703001","sparkline":"","volume_24h":"$12.76M","current_supply":"1B","market_cap":"$703.1M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.49","price_raw":"$6.49","change_24h_pct":"-2.64","change_24h_pct_raw":-2.6375,"high_24h":"$6.69","high_24h_raw":"$399,956.85327","low_24h":"$6.5","low_24h_raw":"$388,597.8395","sparkline":"","volume_24h":"$2.57M","current_supply":"106.48M","market_cap":"$691.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08079","price_raw":"$0.0808","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32463,"high_24h":"$0.08455","high_24h_raw":"$5,055.060049065","low_24h":"$0.08083","low_24h_raw":"$4,832.4831634560005","sparkline":"","volume_24h":"$27.85M","current_supply":"8.54B","market_cap":"$690.88M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2057","price_raw":"$0.205768","change_24h_pct":"1.02","change_24h_pct_raw":1.01911,"high_24h":"$0.2202","high_24h_raw":"$13,164.857822298001","low_24h":"$0.201","low_24h_raw":"$12,021.602978489002","sparkline":"","volume_24h":"$51.76M","current_supply":"3.32B","market_cap":"$683.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$62,115.870037","low_24h":"$1.04","low_24h_raw":"$62,115.870037","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08181","price_raw":"$0.081819","change_24h_pct":"0.27","change_24h_pct_raw":0.27379,"high_24h":"$0.08322","high_24h_raw":"$4,975.726305524","low_24h":"$0.0813","low_24h_raw":"$4,860.940482164001","sparkline":"","volume_24h":"$12.42M","current_supply":"7.74B","market_cap":"$633.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.997647","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03631,"high_24h":"$0.9981","high_24h_raw":"$59,672.785312205","low_24h":"$0.9973","low_24h_raw":"$59,623.821984428","sparkline":"","volume_24h":"$1.45M","current_supply":"599M","market_cap":"$597.58M","actions":[]},{"id":"50051","sort":"89","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17004,"high_24h":"$1.15","high_24h_raw":"$68,751.92545","low_24h":"$1.14","low_24h_raw":"$68,154.08262","sparkline":"","volume_24h":"$0","current_supply":"516.22M","market_cap":"$590.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"40639","sort":"90","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.51","price_raw":"$12.51","change_24h_pct":"-10.57","change_24h_pct_raw":-10.57159,"high_24h":"$14.13","high_24h_raw":"$844,751.9187900001","low_24h":"$12.53","low_24h_raw":"$749,097.06599","sparkline":"","volume_24h":"$19.91M","current_supply":"46.93M","market_cap":"$588.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"91","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006746","price_raw":"$0.00674691","change_24h_pct":"-4.20","change_24h_pct_raw":-4.20074,"high_24h":"$0.007063","high_24h_raw":"$422.28747865616003","low_24h":"$0.006757","low_24h_raw":"$403.97615061609","sparkline":"","volume_24h":"$2.85M","current_supply":"86.58B","market_cap":"$585.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7154","price_raw":"$0.715468","change_24h_pct":"-7.06","change_24h_pct_raw":-7.05616,"high_24h":"$0.8021","high_24h_raw":"$47,954.348432809005","low_24h":"$0.7204","low_24h_raw":"$43,074.217195802","sparkline":"","volume_24h":"$68.08M","current_supply":"791.05M","market_cap":"$571.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0285","price_raw":"$0.02850355","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99886,"high_24h":"$0.02926","high_24h_raw":"$1,749.59361826613","low_24h":"$0.02845","low_24h_raw":"$1,701.2675909459101","sparkline":"","volume_24h":"$8.2M","current_supply":"19.95B","market_cap":"$568.56M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999662","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00944,"high_24h":"$0.9998","high_24h_raw":"$59,775.07622041801","low_24h":"$0.9996","low_24h_raw":"$59,760.727992498","sparkline":"","volume_24h":"$18.6M","current_supply":"559.82M","market_cap":"$559.63M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998938","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00153,"high_24h":"$0.9992","high_24h_raw":"$59,738.90672920301","low_24h":"$0.9988","low_24h_raw":"$59,714.57452602201","sparkline":"","volume_24h":"$11.33K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31514,"high_24h":"$4.44","high_24h_raw":"$265,442.21652","low_24h":"$4.35","low_24h_raw":"$260,061.63105","sparkline":"","volume_24h":"$5.58M","current_supply":"125.33M","market_cap":"$549.36M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009445","price_raw":"$0.00944556","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21294,"high_24h":"$0.01041","high_24h_raw":"$622.6240131463301","low_24h":"$0.007903","low_24h_raw":"$472.51584186144","sparkline":"","volume_24h":"$14.74K","current_supply":"54.54B","market_cap":"$515.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03053","price_raw":"$0.03053575","change_24h_pct":"-4.95","change_24h_pct_raw":-4.95221,"high_24h":"$0.03212","high_24h_raw":"$1,920.67411602742","low_24h":"$0.03047","low_24h_raw":"$1,821.90749129727","sparkline":"","volume_24h":"$9.92M","current_supply":"16.61B","market_cap":"$507.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9994","price_raw":"$0.999451","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00431,"high_24h":"$1","high_24h_raw":"$60,023.42013200001","low_24h":"$0.9992","low_24h_raw":"$59,741.895943353","sparkline":"","volume_24h":"$569.65K","current_supply":"505.51M","market_cap":"$505.23M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6024","price_raw":"$0.602425","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09113,"high_24h":"$0.6537","high_24h_raw":"$39,083.197815571","low_24h":"$0.6026","low_24h_raw":"$36,029.057934233","sparkline":"","volume_24h":"$50.19M","current_supply":"832.3M","market_cap":"$502.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}