{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,510","price_raw":"$59,510","change_24h_pct":"-4.28","change_24h_pct_raw":-4.28129,"high_24h":"$63,005","high_24h_raw":"$3,749,431,834.34","low_24h":"$59,175","low_24h_raw":"$3,521,508,273.9","sparkline":"","volume_24h":"$38.11B","current_supply":"20.05M","market_cap":"$1.19T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,570.45","price_raw":"$1,570.45","change_24h_pct":"-5.07","change_24h_pct_raw":-5.06983,"high_24h":"$1,677.86","high_24h_raw":"$99,849,562.69447999","low_24h":"$1,557.87","low_24h_raw":"$92,708,949.63516","sparkline":"","volume_24h":"$12.98B","current_supply":"120.68M","market_cap":"$189.31B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998562","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03411,"high_24h":"$0.9989","high_24h_raw":"$59,445.023495675996","low_24h":"$0.9984","low_24h_raw":"$59,419.91024698","sparkline":"","volume_24h":"$56.4B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$552.63","price_raw":"$552.63","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61223,"high_24h":"$580.48","high_24h_raw":"$34,544,404.27264","low_24h":"$548.55","low_24h_raw":"$32,644,247.8014","sparkline":"","volume_24h":"$788.23M","current_supply":"134.78M","market_cap":"$74.43B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00461,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9995","low_24h_raw":"$59,485.96642246","sparkline":"","volume_24h":"$13.18B","current_supply":"73.92B","market_cap":"$73.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.06","price_raw":"$1.059","change_24h_pct":"-3.54","change_24h_pct_raw":-3.53926,"high_24h":"$1.11","high_24h_raw":"$66,056.17548","low_24h":"$1.05","low_24h_raw":"$62,366.551264","sparkline":"","volume_24h":"$1.86B","current_supply":"62.05B","market_cap":"$65.69B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.86","price_raw":"$65.86","change_24h_pct":"-4.31","change_24h_pct_raw":-4.30925,"high_24h":"$70.2","high_24h_raw":"$4,177,606.7736","low_24h":"$64.9","low_24h_raw":"$3,862,203.4132000003","sparkline":"","volume_24h":"$2.83B","current_supply":"580.52M","market_cap":"$38.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3254","price_raw":"$0.325499","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09997,"high_24h":"$0.3312","high_24h_raw":"$19,710.03207194","low_24h":"$0.3248","low_24h_raw":"$19,329.46518708","sparkline":"","volume_24h":"$547.63M","current_supply":"94.84B","market_cap":"$30.87B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06542,"high_24h":"$1.03","high_24h_raw":"$61,533.410312","low_24h":"$1.03","low_24h_raw":"$61,414.390176","sparkline":"","volume_24h":"$44.6M","current_supply":"19.17B","market_cap":"$19.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.08","price_raw":"$60.08","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84417,"high_24h":"$63.02","high_24h_raw":"$3,750,324.4853600003","low_24h":"$59.18","low_24h_raw":"$3,521,805.82424","sparkline":"","volume_24h":"$693.15M","current_supply":"222.45M","market_cap":"$13.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0738","price_raw":"$0.073807","change_24h_pct":"-5.98","change_24h_pct_raw":-5.977,"high_24h":"$0.0796","high_24h_raw":"$4,737.417983276","low_24h":"$0.07297","low_24h_raw":"$4,342.806722368","sparkline":"","volume_24h":"$802.18M","current_supply":"154.8B","market_cap":"$11.42B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.99955","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00819,"high_24h":"$0.9999","high_24h_raw":"$59,504.236013336","low_24h":"$0.9992","low_24h_raw":"$59,465.792509408","sparkline":"","volume_24h":"$33.18M","current_supply":"10.29B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01576","price_raw":"$0.01576637","change_24h_pct":"0.75","change_24h_pct_raw":0.75475,"high_24h":"$0.01609","high_24h_raw":"$957.6508917729999","low_24h":"$0.0156","low_24h_raw":"$928.5707019441201","sparkline":"","volume_24h":"$35.66M","current_supply":"622.69B","market_cap":"$9.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63774,"high_24h":"$9.59","high_24h_raw":"$570,701.55212","low_24h":"$9.37","low_24h_raw":"$557,609.33716","sparkline":"","volume_24h":"$726.88K","current_supply":"920.32M","market_cap":"$8.69B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$401.72","price_raw":"$401.72","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69119,"high_24h":"$421.38","high_24h_raw":"$25,076,352.45384","low_24h":"$388.82","low_24h_raw":"$23,138,704.63976","sparkline":"","volume_24h":"$349.25M","current_supply":"16.78M","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1844","price_raw":"$0.184405","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89134,"high_24h":"$0.1968","high_24h_raw":"$11,714.973456276","low_24h":"$0.1819","low_24h_raw":"$10,828.332953144001","sparkline":"","volume_24h":"$216.3M","current_supply":"33.86B","market_cap":"$6.24B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1498","price_raw":"$0.149823","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36031,"high_24h":"$0.1527","high_24h_raw":"$9,088.318074892","low_24h":"$0.1486","low_24h_raw":"$8,847.004749152","sparkline":"","volume_24h":"$9.55M","current_supply":"38.89B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$308.15","price_raw":"$308.15","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83096,"high_24h":"$330.16","high_24h_raw":"$19,647,844.05088","low_24h":"$308.22","low_24h_raw":"$18,342,193.15896","sparkline":"","volume_24h":"$126.65M","current_supply":"18.77M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.31","price_raw":"$48.31","change_24h_pct":"-4.50","change_24h_pct_raw":-4.50475,"high_24h":"$51.31","high_24h_raw":"$3,053,461.5890800003","low_24h":"$48.13","low_24h_raw":"$2,864,219.57284","sparkline":"","volume_24h":"$65.98M","current_supply":"118.18M","market_cap":"$5.71B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.18","price_raw":"$7.18","change_24h_pct":"-5.11","change_24h_pct_raw":-5.1056,"high_24h":"$7.65","high_24h_raw":"$455,252.0202","low_24h":"$7.13","low_24h_raw":"$424,306.78484","sparkline":"","volume_24h":"$281.37M","current_supply":"748.1M","market_cap":"$5.37B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1413","price_raw":"$0.141387","change_24h_pct":"-5.68","change_24h_pct_raw":-5.68299,"high_24h":"$0.1538","high_24h_raw":"$9,156.814163160001","low_24h":"$0.1399","low_24h_raw":"$8,330.21931864","sparkline":"","volume_24h":"$497.48M","current_supply":"37.24B","market_cap":"$5.26B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.19","price_raw":"$16.19","change_24h_pct":"7.48","change_24h_pct_raw":7.47715,"high_24h":"$20.63","high_24h_raw":"$1,227,692.70284","low_24h":"$13.68","low_24h_raw":"$814,097.73024","sparkline":"","volume_24h":"$67.09M","current_supply":"312.54M","market_cap":"$5.06B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998905","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01769,"high_24h":"$0.9999","high_24h_raw":"$59,507.509067076","low_24h":"$0.9982","low_24h_raw":"$59,403.128407804","sparkline":"","volume_24h":"$953.42M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999547","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02015,"high_24h":"$0.9999","high_24h_raw":"$59,507.39004694","low_24h":"$0.9993","low_24h_raw":"$59,471.803026276","sparkline":"","volume_24h":"$171.88M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9985","price_raw":"$0.998536","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04058,"high_24h":"$0.999","high_24h_raw":"$59,452.819314584","low_24h":"$0.9982","low_24h_raw":"$59,406.579991747996","sparkline":"","volume_24h":"$111.52M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"0.48","change_24h_pct_raw":0.4796,"high_24h":"$1.62","high_24h_raw":"$96,406.31016000001","low_24h":"$1.52","low_24h_raw":"$90,455.30336","sparkline":"","volume_24h":"$78.14M","current_supply":"2.7B","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$183.67","price_raw":"$183.67","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59941,"high_24h":"$196.04","high_24h_raw":"$11,666,353.730719998","low_24h":"$181.34","low_24h_raw":"$10,791,555.73112","sparkline":"","volume_24h":"$124.44M","current_supply":"20.05M","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.71","price_raw":"$2.71","change_24h_pct":"-5.70","change_24h_pct_raw":-5.7047,"high_24h":"$2.92","high_24h_raw":"$173,769.39856","low_24h":"$2.69","low_24h_raw":"$160,082.08292","sparkline":"","volume_24h":"$7.09M","current_supply":"1.32B","market_cap":"$3.57B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07393","price_raw":"$0.073938","change_24h_pct":"-4.24","change_24h_pct_raw":-4.23919,"high_24h":"$0.07809","high_24h_raw":"$4,647.676800732","low_24h":"$0.07322","low_24h_raw":"$4,357.862769572","sparkline":"","volume_24h":"$73.05M","current_supply":"43.47B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$67,246.37684","low_24h":"$1.13","low_24h_raw":"$67,246.37684","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$39.71","price_raw":"$39.71","change_24h_pct":"-5.36","change_24h_pct_raw":-5.36109,"high_24h":"$42.26","high_24h_raw":"$2,514,895.47368","low_24h":"$39.45","low_24h_raw":"$2,347,672.1826","sparkline":"","volume_24h":"$244.38M","current_supply":"77.31M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.999687","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01922,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9994","low_24h_raw":"$59,477.93256328","sparkline":"","volume_24h":"$49.71M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999791","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01934,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9992","low_24h_raw":"$59,466.9232007","sparkline":"","volume_24h":"$96.77M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.67","price_raw":"$0.670098","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76701,"high_24h":"$0.7087","high_24h_raw":"$42,180.43864805999","low_24h":"$0.6558","low_24h_raw":"$39,032.475070996","sparkline":"","volume_24h":"$353.78M","current_supply":"4.03B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.09","price_raw":"$6.09","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21401,"high_24h":"$6.53","high_24h_raw":"$388,600.74404","low_24h":"$6.01","low_24h_raw":"$357,655.50867999997","sparkline":"","volume_24h":"$248.77M","current_supply":"431.77M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05495","price_raw":"$0.054954","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61351,"high_24h":"$0.05683","high_24h_raw":"$3,382.076184576","low_24h":"$0.05449","low_24h_raw":"$3,243.298706","sparkline":"","volume_24h":"$9.98M","current_supply":"46.04B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004259","price_raw":"usd 0.00","change_24h_pct":"-5.94","change_24h_pct_raw":-5.94223,"high_24h":"$0.00000459","high_24h_raw":"$0.27315121212","low_24h":"$0.00000422","low_24h_raw":"$0.25113248696","sparkline":"","volume_24h":"$72.77M","current_supply":"589.24T","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-4.05","change_24h_pct_raw":-4.05112,"high_24h":"$2","high_24h_raw":"$119,020.136","low_24h":"$1.87","low_24h_raw":"$111,283.82716","sparkline":"","volume_24h":"$235.95M","current_supply":"1.3B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,974.93","price_raw":"$3,974.93","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07939,"high_24h":"$4,107.88","high_24h_raw":"$244,460,218.13584","low_24h":"$3,960.44","low_24h_raw":"$235,686,053.70992","sparkline":"","volume_24h":"$310.97M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$1","low_24h_raw":"$59,510.068","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.26","change_24h_pct_raw":-0.26232,"high_24h":"$1.15","high_24h_raw":"$68,436.57819999999","low_24h":"$1.13","low_24h_raw":"$67,246.37684","sparkline":"","volume_24h":"$3.71M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.02","price_raw":"$212.02","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70943,"high_24h":"$225.12","high_24h_raw":"$13,396,906.50816","low_24h":"$206.8","low_24h_raw":"$12,306,682.0624","sparkline":"","volume_24h":"$174.59M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05664","price_raw":"$0.056645","change_24h_pct":"-3.42","change_24h_pct_raw":-3.42012,"high_24h":"$0.06","high_24h_raw":"$3,571.139670612","low_24h":"$0.05611","low_24h_raw":"$3,339.5264859559998","sparkline":"","volume_24h":"$36.02M","current_supply":"31.77B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,975.71","price_raw":"$3,975.71","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18152,"high_24h":"$4,113.86","high_24h_raw":"$244,816,088.34247997","low_24h":"$3,964.38","low_24h_raw":"$235,920,523.37784","sparkline":"","volume_24h":"$225.44M","current_supply":"452.35K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5111","price_raw":"$0.511117","change_24h_pct":"-5.52","change_24h_pct_raw":-5.52184,"high_24h":"$0.5515","high_24h_raw":"$32,822.004374516","low_24h":"$0.5015","low_24h_raw":"$29,846.38195438","sparkline":"","volume_24h":"$478.04M","current_supply":"3.47B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.79","price_raw":"$2.79","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05371,"high_24h":"$2.94","high_24h_raw":"$174,959.59992","low_24h":"$2.73","low_24h_raw":"$162,462.48564","sparkline":"","volume_24h":"$176.14M","current_supply":"621.62M","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4973","price_raw":"$0.497337","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36788,"high_24h":"$0.5182","high_24h_raw":"$30,842.104412156","low_24h":"$0.4913","low_24h_raw":"$29,238.070039284","sparkline":"","volume_24h":"$26.45M","current_supply":"3.3B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.605","price_raw":"$0.605041","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37353,"high_24h":"$0.6376","high_24h_raw":"$37,948.856242784","low_24h":"$0.5997","low_24h_raw":"$35,691.341813203995","sparkline":"","volume_24h":"$91.58M","current_supply":"2.68B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01373,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9992","low_24h_raw":"$59,462.936026144","sparkline":"","volume_24h":"$109.94M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.74","price_raw":"$73.74","change_24h_pct":"-3.72","change_24h_pct_raw":-3.71768,"high_24h":"$79.02","high_24h_raw":"$4,702,485.57336","low_24h":"$73.47","low_24h_raw":"$4,372,204.69596","sparkline":"","volume_24h":"$21.41M","current_supply":"21M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67891,"high_24h":"$0.000001729","high_24h_raw":"$0.10295241764","low_24h":"$0.0000017","low_24h_raw":"$0.1011671156","sparkline":"","volume_24h":"$11.69M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.302","price_raw":"$0.302067","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60679,"high_24h":"$0.3159","high_24h_raw":"$18,801.194313444","low_24h":"$0.2937","low_24h_raw":"$17,482.808266972","sparkline":"","volume_24h":"$87.97M","current_supply":"4.87B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994143","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14554,"high_24h":"$0.9965","high_24h_raw":"$59,301.842272067996","low_24h":"$0.9938","low_24h_raw":"$59,146.640014724","sparkline":"","volume_24h":"$1.88M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8586","price_raw":"$0.858629","change_24h_pct":"-4.43","change_24h_pct_raw":-4.4302,"high_24h":"$0.9173","high_24h_raw":"$54,594.357852996","low_24h":"$0.8453","low_24h_raw":"$50,305.526762304","sparkline":"","volume_24h":"$92.36M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9994","price_raw":"$0.99947","change_24h_pct":"0.01*","change_24h_pct_raw":0.00985,"high_24h":"$0.9998","high_24h_raw":"$59,502.92679184","low_24h":"$0.9977","low_24h_raw":"$59,376.586917476","sparkline":"","volume_24h":"$5.82M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1231","price_raw":"$0.123144","change_24h_pct":"-3.63","change_24h_pct_raw":-3.63141,"high_24h":"$0.1304","high_24h_raw":"$7,763.504941075999","low_24h":"$0.1212","low_24h_raw":"$7,218.0951678559995","sparkline":"","volume_24h":"$9.98M","current_supply":"10.79B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998316","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00728,"high_24h":"$0.9984","high_24h_raw":"$59,418.362985212","low_24h":"$0.9976","low_24h_raw":"$59,368.374528092005","sparkline":"","volume_24h":"$1.72M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05244","price_raw":"$0.052447","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28989,"high_24h":"$0.05632","high_24h_raw":"$3,352.083110304","low_24h":"$0.05197","low_24h_raw":"$3,092.857254096","sparkline":"","volume_24h":"$10.15M","current_supply":"23.3B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59141,"high_24h":"$1.72","high_24h_raw":"$102,357.31696","low_24h":"$1.67","low_24h_raw":"$99,381.81356","sparkline":"","volume_24h":"$11.75M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67009,"high_24h":"$2.22","high_24h_raw":"$132,112.35096","low_24h":"$2.05","low_24h_raw":"$121,995.63939999999","sparkline":"","volume_24h":"$53.11M","current_supply":"554.22M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.14","price_raw":"$75.14","change_24h_pct":"4.52","change_24h_pct_raw":4.52474,"high_24h":"$77.31","high_24h_raw":"$4,600,723.35708","low_24h":"$71.29","low_24h_raw":"$4,242,472.74772","sparkline":"","volume_24h":"$269.65M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.69","price_raw":"$1.69","change_24h_pct":"3.21","change_24h_pct_raw":3.21199,"high_24h":"$1.74","high_24h_raw":"$103,547.51832","low_24h":"$1.62","low_24h_raw":"$96,406.31016000001","sparkline":"","volume_24h":"$16.43M","current_supply":"646.54M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.74","price_raw":"$6.74","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43888,"high_24h":"$7.16","high_24h_raw":"$426,092.08688","low_24h":"$6.66","low_24h_raw":"$396,337.05288000003","sparkline":"","volume_24h":"$53.68M","current_supply":"156.56M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.43","price_raw":"$22.43","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83368,"high_24h":"$23.66","high_24h_raw":"$1,408,008.20888","low_24h":"$22.12","low_24h_raw":"$1,316,362.70416","sparkline":"","volume_24h":"$32.47M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000247","price_raw":"usd 0.00","change_24h_pct":"-7.82","change_24h_pct_raw":-7.82196,"high_24h":"$0.000002709","high_24h_raw":"$0.16127228427999998","low_24h":"$0.00000243","low_24h_raw":"$0.14460946524","sparkline":"","volume_24h":"$167.23M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999608","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01904,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9995","low_24h_raw":"$59,480.372476068","sparkline":"","volume_24h":"$4.16M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,369,362.57804","low_24h":"$107.03","low_24h_raw":"$6,369,362.57804","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.73","price_raw":"$66.73","change_24h_pct":"-5.37","change_24h_pct_raw":-5.36636,"high_24h":"$70.79","high_24h_raw":"$4,212,717.71372","low_24h":"$66.52","low_24h_raw":"$3,958,609.7233599997","sparkline":"","volume_24h":"$10.62M","current_supply":"14.54M","market_cap":"$970.14M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"69","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$661,751.95616","low_24h":"$11.12","low_24h_raw":"$661,751.95616","sparkline":"","volume_24h":"$0","current_supply":"84.53M","market_cap":"$940.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19827,"high_24h":"$1.2","high_24h_raw":"$71,412.08159999999","low_24h":"$1.19","low_24h_raw":"$70,816.98092","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999661","change_24h_pct":"0.01","change_24h_pct_raw":0.01338,"high_24h":"$1","high_24h_raw":"$59,510.068","low_24h":"$0.9991","low_24h_raw":"$59,458.651301248","sparkline":"","volume_24h":"$10.8M","current_supply":"920.21M","market_cap":"$919.66M","actions":[]},{"id":"3113","sort":"72","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.81","price_raw":"$6.81","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38025,"high_24h":"$7.18","high_24h_raw":"$427,282.28823999997","low_24h":"$6.76","low_24h_raw":"$402,288.05968","sparkline":"","volume_24h":"$2.42M","current_supply":"134.66M","market_cap":"$917.81M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01761,"high_24h":"$1.11","high_24h_raw":"$66,056.17548","low_24h":"$1.11","low_24h_raw":"$66,056.17548","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-5.70","change_24h_pct_raw":-5.70416,"high_24h":"$1.73","high_24h_raw":"$102,952.41764","low_24h":"$1.61","low_24h_raw":"$95,811.20948","sparkline":"","volume_24h":"$42.23M","current_supply":"515.83M","market_cap":"$837.51M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03497","price_raw":"$0.03497166","change_24h_pct":"0.99","change_24h_pct_raw":0.98503,"high_24h":"$0.03543","high_24h_raw":"$2,108.7898431378","low_24h":"$0.03365","low_24h_raw":"$2,002.8083630366002","sparkline":"","volume_24h":"$16.2M","current_supply":"23.89B","market_cap":"$835.84M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-2.35","change_24h_pct_raw":-2.35022,"high_24h":"$1.61","high_24h_raw":"$95,811.20948","low_24h":"$1.49","low_24h_raw":"$88,670.00132","sparkline":"","volume_24h":"$55.98M","current_supply":"518.77M","market_cap":"$788.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08704","price_raw":"$0.087048","change_24h_pct":"-6.76","change_24h_pct_raw":-6.76447,"high_24h":"$0.09597","high_24h_raw":"$5,711.359756164","low_24h":"$0.08588","low_24h_raw":"$5,111.200720384","sparkline":"","volume_24h":"$46.96M","current_supply":"8.93B","market_cap":"$776.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07168","price_raw":"$0.071681","change_24h_pct":"-7.31","change_24h_pct_raw":-7.30585,"high_24h":"$0.07804","high_24h_raw":"$4,644.641787264","low_24h":"$0.07166","low_24h_raw":"$4,264.729513152","sparkline":"","volume_24h":"$40.93M","current_supply":"10.67B","market_cap":"$765.37M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02724","price_raw":"$0.02724175","change_24h_pct":"-4.91","change_24h_pct_raw":-4.90645,"high_24h":"$0.02955","high_24h_raw":"$1,758.56535664896","low_24h":"$0.02713","low_24h_raw":"$1,614.6628710168","sparkline":"","volume_24h":"$13.14M","current_supply":"27.5B","market_cap":"$751.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08057","price_raw":"$0.080575","change_24h_pct":"-6.04","change_24h_pct_raw":-6.0417,"high_24h":"$0.08713","high_24h_raw":"$5,185.231244976","low_24h":"$0.07958","low_24h_raw":"$4,735.930231576","sparkline":"","volume_24h":"$116.74M","current_supply":"9.29B","market_cap":"$749.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7328","price_raw":"$0.732836","change_24h_pct":"-4.74","change_24h_pct_raw":-4.74064,"high_24h":"$0.7811","high_24h_raw":"$46,486.706188676","low_24h":"$0.7271","low_24h_raw":"$43,271.2581945","sparkline":"","volume_24h":"$8.51M","current_supply":"1B","market_cap":"$732.22M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6974","price_raw":"$0.697409","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62813,"high_24h":"$0.7191","high_24h_raw":"$42,798.986294851995","low_24h":"$0.6875","low_24h_raw":"$40,919.003736664","sparkline":"","volume_24h":"$13.76M","current_supply":"1B","market_cap":"$697.55M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17195,"high_24h":"$6.69","high_24h_raw":"$398,122.35492","low_24h":"$6.44","low_24h_raw":"$383,244.83792","sparkline":"","volume_24h":"$3.12M","current_supply":"106.48M","market_cap":"$692.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08116","price_raw":"$0.081164","change_24h_pct":"-2.64","change_24h_pct_raw":-2.64287,"high_24h":"$0.08455","high_24h_raw":"$5,031.87379974","low_24h":"$0.08039","low_24h_raw":"$4,784.133386656","sparkline":"","volume_24h":"$25.76M","current_supply":"8.54B","market_cap":"$693.2M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$61,830.960651999994","low_24h":"$1.04","low_24h_raw":"$61,830.960651999994","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"30733","sort":"86","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2049","price_raw":"$0.204963","change_24h_pct":"1.79","change_24h_pct_raw":1.79274,"high_24h":"$0.2202","high_24h_raw":"$13,104.474034008","low_24h":"$0.1962","low_24h_raw":"$11,680.993207447998","sparkline":"","volume_24h":"$59.57M","current_supply":"3.32B","market_cap":"$679.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08178","price_raw":"$0.081787","change_24h_pct":"0.11","change_24h_pct_raw":0.11153,"high_24h":"$0.08322","high_24h_raw":"$4,952.903939504","low_24h":"$0.08143","low_24h_raw":"$4,846.261897648","sparkline":"","volume_24h":"$12.5M","current_supply":"7.74B","market_cap":"$632.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997835","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01831,"high_24h":"$0.998","high_24h_raw":"$59,392.119045224","low_24h":"$0.9973","low_24h_raw":"$59,350.342977488","sparkline":"","volume_24h":"$2.06M","current_supply":"599M","market_cap":"$597.69M","actions":[]},{"id":"50051","sort":"89","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.20","change_24h_pct_raw":-0.1955,"high_24h":"$1.15","high_24h_raw":"$68,436.57819999999","low_24h":"$1.14","low_24h_raw":"$67,841.47752","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.0068","price_raw":"$0.00680096","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29795,"high_24h":"$0.007063","high_24h_raw":"$420.35055551936","low_24h":"$0.006715","low_24h_raw":"$399.63153024448","sparkline":"","volume_24h":"$3.49M","current_supply":"86.58B","market_cap":"$588.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.45","price_raw":"$12.45","change_24h_pct":"-10.62","change_24h_pct_raw":-10.61576,"high_24h":"$14.13","high_24h_raw":"$840,877.26084","low_24h":"$11.98","low_24h_raw":"$712,930.61464","sparkline":"","volume_24h":"$25.49M","current_supply":"46.93M","market_cap":"$582.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0284","price_raw":"$0.02840884","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31775,"high_24h":"$0.02926","high_24h_raw":"$1,741.56868612748","low_24h":"$0.02825","low_24h_raw":"$1,681.55754335492","sparkline":"","volume_24h":"$9.43M","current_supply":"19.95B","market_cap":"$566.59M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7082","price_raw":"$0.708228","change_24h_pct":"-8.04","change_24h_pct_raw":-8.04088,"high_24h":"$0.8021","high_24h_raw":"$47,734.394274364","low_24h":"$0.7006","low_24h_raw":"$41,695.788654268","sparkline":"","volume_24h":"$84.66M","current_supply":"791.06M","market_cap":"$560.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00302,"high_24h":"$0.9998","high_24h_raw":"$59,498.582556876","low_24h":"$0.9996","low_24h_raw":"$59,486.621033208","sparkline":"","volume_24h":"$12.39M","current_supply":"559.82M","market_cap":"$559.69M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998839","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02027,"high_24h":"$0.9992","high_24h_raw":"$59,464.899858388","low_24h":"$0.9988","low_24h_raw":"$59,440.619750644","sparkline":"","volume_24h":"$684.16K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72675,"high_24h":"$4.44","high_24h_raw":"$264,224.70192","low_24h":"$4.35","low_24h_raw":"$258,868.79579999996","sparkline":"","volume_24h":"$5.37M","current_supply":"125.33M","market_cap":"$548.32M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009818","price_raw":"$0.00981882","change_24h_pct":"3.71","change_24h_pct_raw":3.70616,"high_24h":"$0.01041","high_24h_raw":"$619.76819828668","low_24h":"$0.007903","low_24h_raw":"$470.34853425024","sparkline":"","volume_24h":"$14.23K","current_supply":"54.55B","market_cap":"$535.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03083","price_raw":"$0.03083441","change_24h_pct":"-2.86","change_24h_pct_raw":-2.85804,"high_24h":"$0.03193","high_24h_raw":"$1,900.45937748612","low_24h":"$0.03026","low_24h_raw":"$1,801.0900610403999","sparkline":"","volume_24h":"$10.77M","current_supply":"16.61B","market_cap":"$512.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999358","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01373,"high_24h":"$1","high_24h_raw":"$59,748.108272","low_24h":"$0.9992","low_24h_raw":"$59,467.875361788","sparkline":"","volume_24h":"$976K","current_supply":"505.51M","market_cap":"$505.18M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6032","price_raw":"$0.603251","change_24h_pct":"-4.61","change_24h_pct_raw":-4.61117,"high_24h":"$0.6537","high_24h_raw":"$38,903.933324116","low_24h":"$0.592","low_24h_raw":"$35,233.23330974","sparkline":"","volume_24h":"$56.42M","current_supply":"832.3M","market_cap":"$501.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}