{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,452","price_raw":"$59,452","change_24h_pct":"-4.27","change_24h_pct_raw":-4.26721,"high_24h":"$63,005","high_24h_raw":"$3,745,644,351.77","low_24h":"$59,175","low_24h_raw":"$3,517,951,027.95","sparkline":"","volume_24h":"$37.89B","current_supply":"20.05M","market_cap":"$1.19T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,573.53","price_raw":"$1,573.53","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63808,"high_24h":"$1,677.86","high_24h_raw":"$99,748,699.81843999","low_24h":"$1,557.87","low_24h_raw":"$92,615,299.83797999","sparkline":"","volume_24h":"$12.34B","current_supply":"120.68M","market_cap":"$190.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998561","change_24h_pct":"-0.03","change_24h_pct_raw":-0.033,"high_24h":"$0.9989","high_24h_raw":"$59,384.975200278","low_24h":"$0.9984","low_24h_raw":"$59,359.887319689995","sparkline":"","volume_24h":"$56.16B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$553.07","price_raw":"$553.07","change_24h_pct":"-3.44","change_24h_pct_raw":-3.44327,"high_24h":"$580.48","high_24h_raw":"$34,509,509.29792","low_24h":"$548.55","low_24h_raw":"$32,611,272.266699996","sparkline":"","volume_24h":"$786.08M","current_supply":"134.78M","market_cap":"$74.61B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01063,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9995","low_24h_raw":"$59,425.87676863","sparkline":"","volume_24h":"$13.13B","current_supply":"73.92B","market_cap":"$73.9B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.06","price_raw":"$1.064","change_24h_pct":"-2.89","change_24h_pct_raw":-2.89447,"high_24h":"$1.11","high_24h_raw":"$65,989.44894","low_24h":"$1.05","low_24h_raw":"$62,303.551792","sparkline":"","volume_24h":"$1.84B","current_supply":"62.05B","market_cap":"$66.03B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.01","price_raw":"$66.01","change_24h_pct":"-3.97","change_24h_pct_raw":-3.96997,"high_24h":"$70.2","high_24h_raw":"$4,173,386.7708","low_24h":"$64.9","low_24h_raw":"$3,858,302.0146000003","sparkline":"","volume_24h":"$2.75B","current_supply":"580.52M","market_cap":"$38.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3256","price_raw":"$0.325626","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1343,"high_24h":"$0.3312","high_24h_raw":"$19,690.122014570003","low_24h":"$0.3248","low_24h_raw":"$19,309.93955874","sparkline":"","volume_24h":"$532.63M","current_supply":"94.84B","market_cap":"$30.88B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.032","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21697,"high_24h":"$1.03","high_24h_raw":"$61,471.252436","low_24h":"$1.03","low_24h_raw":"$61,352.352528","sparkline":"","volume_24h":"$46.23M","current_supply":"19.17B","market_cap":"$19.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$60.28","price_raw":"$60.28","change_24h_pct":"-2.64","change_24h_pct_raw":-2.64171,"high_24h":"$63.02","high_24h_raw":"$3,746,536.10108","low_24h":"$59.18","low_24h_raw":"$3,518,248.2777199997","sparkline":"","volume_24h":"$693.19M","current_supply":"222.45M","market_cap":"$13.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07402","price_raw":"$0.074028","change_24h_pct":"-5.54","change_24h_pct_raw":-5.54491,"high_24h":"$0.0796","high_24h_raw":"$4,732.632488077999","low_24h":"$0.07297","low_24h_raw":"$4,338.4198431039995","sparkline":"","volume_24h":"$819.35M","current_supply":"154.8B","market_cap":"$11.46B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999551","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01354,"high_24h":"$0.9999","high_24h_raw":"$59,444.127904507994","low_24h":"$0.9992","low_24h_raw":"$59,405.723234224","sparkline":"","volume_24h":"$32.11M","current_supply":"10.29B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01577","price_raw":"$0.01577745","change_24h_pct":"0.84","change_24h_pct_raw":0.84012,"high_24h":"$0.01609","high_24h_raw":"$956.6835222564999","low_24h":"$0.0156","low_24h_raw":"$927.63270773486","sparkline":"","volume_24h":"$35.64M","current_supply":"622.69B","market_cap":"$9.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68601,"high_24h":"$9.59","high_24h_raw":"$570,125.05886","low_24h":"$9.37","low_24h_raw":"$557,046.06898","sparkline":"","volume_24h":"$725.48K","current_supply":"920.32M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$402.86","price_raw":"$402.86","change_24h_pct":"-2.28","change_24h_pct_raw":-2.27776,"high_24h":"$421.38","high_24h_raw":"$25,051,021.61652","low_24h":"$388.82","low_24h_raw":"$23,115,331.11428","sparkline":"","volume_24h":"$346.63M","current_supply":"16.78M","market_cap":"$6.77B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.185","price_raw":"$0.185078","change_24h_pct":"-4.34","change_24h_pct_raw":-4.33522,"high_24h":"$0.1968","high_24h_raw":"$11,703.139594578","low_24h":"$0.1819","low_24h_raw":"$10,817.394729932","sparkline":"","volume_24h":"$198.41M","current_supply":"33.86B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$312.45","price_raw":"$312.45","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50489,"high_24h":"$330.16","high_24h_raw":"$19,627,996.81264","low_24h":"$308.22","low_24h_raw":"$18,323,664.82188","sparkline":"","volume_24h":"$127.96M","current_supply":"18.77M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1498","price_raw":"$0.149804","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56962,"high_24h":"$0.1527","high_24h_raw":"$9,079.137524926","low_24h":"$0.1486","low_24h_raw":"$8,838.067961456","sparkline":"","volume_24h":"$9.61M","current_supply":"38.89B","market_cap":"$5.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.48","price_raw":"$48.48","change_24h_pct":"-4.28","change_24h_pct_raw":-4.27641,"high_24h":"$51.31","high_24h_raw":"$3,050,377.13974","low_24h":"$48.13","low_24h_raw":"$2,861,326.28602","sparkline":"","volume_24h":"$83.65M","current_supply":"118.18M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.21","price_raw":"$7.21","change_24h_pct":"-4.59","change_24h_pct_raw":-4.59045,"high_24h":"$7.65","high_24h_raw":"$454,792.1481","low_24h":"$7.13","low_24h_raw":"$423,878.17202","sparkline":"","volume_24h":"$283.92M","current_supply":"748.1M","market_cap":"$5.39B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1418","price_raw":"$0.141803","change_24h_pct":"-5.13","change_24h_pct_raw":-5.12715,"high_24h":"$0.1538","high_24h_raw":"$9,147.56442198","low_24h":"$0.1399","low_24h_raw":"$8,321.80456092","sparkline":"","volume_24h":"$496.89M","current_supply":"37.24B","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16","price_raw":"$16","change_24h_pct":"6.32","change_24h_pct_raw":6.32076,"high_24h":"$20.63","high_24h_raw":"$1,226,452.55102","low_24h":"$13.68","low_24h_raw":"$813,275.37072","sparkline":"","volume_24h":"$67.92M","current_supply":"312.54M","market_cap":"$4.97B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9993","price_raw":"$0.999358","change_24h_pct":"0.01*","change_24h_pct_raw":0.00189,"high_24h":"$0.9999","high_24h_raw":"$59,447.397651978","low_24h":"$0.9982","low_24h_raw":"$59,343.12243266199","sparkline":"","volume_24h":"$951.46M","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9994","price_raw":"$0.999458","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02459,"high_24h":"$0.9999","high_24h_raw":"$59,447.27875207","low_24h":"$0.9993","low_24h_raw":"$59,411.727679578","sparkline":"","volume_24h":"$170.92M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9983","price_raw":"$0.998382","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05248,"high_24h":"$0.999","high_24h_raw":"$59,392.763144252","low_24h":"$0.9982","low_24h_raw":"$59,346.570529993995","sparkline":"","volume_24h":"$111.52M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80151,"high_24h":"$1.62","high_24h_raw":"$96,308.92548","low_24h":"$1.52","low_24h_raw":"$90,363.93007999999","sparkline":"","volume_24h":"$5.04M","current_supply":"2.7B","market_cap":"$4.17B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$184.27","price_raw":"$184.27","change_24h_pct":"-2.80","change_24h_pct_raw":-2.79961,"high_24h":"$196.04","high_24h_raw":"$11,654,568.982159998","low_24h":"$181.34","low_24h_raw":"$10,780,654.65836","sparkline":"","volume_24h":"$127.86M","current_supply":"20.05M","market_cap":"$3.7B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.69","price_raw":"$2.69","change_24h_pct":"-6.42","change_24h_pct_raw":-6.41893,"high_24h":"$2.92","high_24h_raw":"$173,593.86568","low_24h":"$2.69","low_24h_raw":"$159,920.37626","sparkline":"","volume_24h":"$7.03M","current_supply":"1.32B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07425","price_raw":"$0.074257","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72608,"high_24h":"$0.07809","high_24h_raw":"$4,642.981957446","low_24h":"$0.07322","low_24h_raw":"$4,353.460681466","sparkline":"","volume_24h":"$71.91M","current_supply":"43.47B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00983,"high_24h":"$1.13","high_24h_raw":"$67,178.44802","low_24h":"$1.13","low_24h_raw":"$67,178.44802","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"3233","sort":"31","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$39.95","price_raw":"$39.95","change_24h_pct":"-4.44","change_24h_pct_raw":-4.44354,"high_24h":"$42.26","high_24h_raw":"$2,512,355.0560399997","low_24h":"$39.45","low_24h_raw":"$2,345,300.6853","sparkline":"","volume_24h":"$253.27M","current_supply":"77.31M","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999822","change_24h_pct":"0.01","change_24h_pct_raw":0.01208,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9994","low_24h_raw":"$59,417.85102484","sparkline":"","volume_24h":"$40.66M","current_supply":"2.88B","market_cap":"$2.88B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00433,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9992","low_24h_raw":"$59,406.85278335","sparkline":"","volume_24h":"$82.76M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6715","price_raw":"$0.671515","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25252,"high_24h":"$0.7087","high_24h_raw":"$42,137.830145429994","low_24h":"$0.6558","low_24h_raw":"$38,993.046478738","sparkline":"","volume_24h":"$350.14M","current_supply":"4.03B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.12","price_raw":"$6.12","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46637,"high_24h":"$6.53","high_24h_raw":"$388,208.19962","low_24h":"$6.01","low_24h_raw":"$357,294.22354","sparkline":"","volume_24h":"$248.62M","current_supply":"431.77M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05509","price_raw":"$0.055094","change_24h_pct":"-2.48","change_24h_pct_raw":-2.47669,"high_24h":"$0.05683","high_24h_raw":"$3,378.659785728","low_24h":"$0.05449","low_24h_raw":"$3,240.022493","sparkline":"","volume_24h":"$9.74M","current_supply":"46.04B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004279","price_raw":"usd 0.00","change_24h_pct":"-5.50","change_24h_pct_raw":-5.50008,"high_24h":"$0.00000459","high_24h_raw":"$0.27287528886","low_24h":"$0.00000422","low_24h_raw":"$0.25087880588","sparkline":"","volume_24h":"$64.07M","current_supply":"589.24T","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-3.46","change_24h_pct_raw":-3.4577,"high_24h":"$2","high_24h_raw":"$118,899.908","low_24h":"$1.87","low_24h_raw":"$111,171.41398","sparkline":"","volume_24h":"$236.78M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,978.4","price_raw":"$3,978.4","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07504,"high_24h":"$4,107.88","high_24h_raw":"$244,213,277.03752","low_24h":"$3,960.44","low_24h_raw":"$235,447,975.81976","sparkline":"","volume_24h":"$311.09M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$1","low_24h_raw":"$59,449.954","sparkline":"","volume_24h":"$0","current_supply":"2.37B","market_cap":"$2.37B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.10","change_24h_pct_raw":0.1042,"high_24h":"$1.15","high_24h_raw":"$68,367.44709999999","low_24h":"$1.13","low_24h_raw":"$67,178.44802","sparkline":"","volume_24h":"$3.7M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.44","price_raw":"$212.44","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23121,"high_24h":"$225.12","high_24h_raw":"$13,383,373.64448","low_24h":"$206.8","low_24h_raw":"$12,294,250.4872","sparkline":"","volume_24h":"$174.2M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05677","price_raw":"$0.056772","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02572,"high_24h":"$0.06","high_24h_raw":"$3,567.532289586","low_24h":"$0.05611","low_24h_raw":"$3,336.153068618","sparkline":"","volume_24h":"$36.03M","current_supply":"31.77B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,979.85","price_raw":"$3,979.85","change_24h_pct":"-3.17","change_24h_pct_raw":-3.16563,"high_24h":"$4,113.86","high_24h_raw":"$244,568,787.76243997","low_24h":"$3,964.38","low_24h_raw":"$235,682,208.63852","sparkline":"","volume_24h":"$224.5M","current_supply":"452.35K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5133","price_raw":"$0.51337","change_24h_pct":"-5.33","change_24h_pct_raw":-5.33396,"high_24h":"$0.5515","high_24h_raw":"$32,788.849279298","low_24h":"$0.5015","low_24h_raw":"$29,816.232679389996","sparkline":"","volume_24h":"$475.99M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.79","price_raw":"$2.79","change_24h_pct":"-2.64","change_24h_pct_raw":-2.6384,"high_24h":"$2.94","high_24h_raw":"$174,782.86476","low_24h":"$2.73","low_24h_raw":"$162,298.37442","sparkline":"","volume_24h":"$175.31M","current_supply":"621.62M","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4982","price_raw":"$0.498236","change_24h_pct":"-3.10","change_24h_pct_raw":-3.10191,"high_24h":"$0.5182","high_24h_raw":"$30,810.949309718002","low_24h":"$0.4913","low_24h_raw":"$29,208.535249602","sparkline":"","volume_24h":"$25.07M","current_supply":"3.3B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6052","price_raw":"$0.605238","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07507,"high_24h":"$0.6376","high_24h_raw":"$37,910.522266352","low_24h":"$0.5997","low_24h_raw":"$35,655.288261361995","sparkline":"","volume_24h":"$91.44M","current_supply":"2.68B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04864,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9992","low_24h_raw":"$59,402.869636432","sparkline":"","volume_24h":"$111.48M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$73.94","price_raw":"$73.94","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24578,"high_24h":"$79.02","high_24h_raw":"$4,697,735.36508","low_24h":"$73.47","low_24h_raw":"$4,367,788.12038","sparkline":"","volume_24h":"$21.39M","current_supply":"21M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.0000017","price_raw":"usd 0.00","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55482,"high_24h":"$0.000001729","high_24h_raw":"$0.10284842041999999","low_24h":"$0.0000017","low_24h_raw":"$0.1010649218","sparkline":"","volume_24h":"$11.78M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3027","price_raw":"$0.302792","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00199,"high_24h":"$0.3159","high_24h_raw":"$18,782.202317082","low_24h":"$0.2937","low_24h_raw":"$17,465.148036166","sparkline":"","volume_24h":"$69.56M","current_supply":"4.87B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994239","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13562,"high_24h":"$0.9965","high_24h_raw":"$59,241.938610954","low_24h":"$0.9938","low_24h_raw":"$59,086.893130922","sparkline":"","volume_24h":"$1.86M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"8250","sort":"54","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8608","price_raw":"$0.860843","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95165,"high_24h":"$0.9173","high_24h_raw":"$54,539.209449738","low_24h":"$0.8453","low_24h_raw":"$50,254.710714912","sparkline":"","volume_24h":"$91.36M","current_supply":"1.69B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998984","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00702,"high_24h":"$0.9998","high_24h_raw":"$59,442.82000552","low_24h":"$0.9977","low_24h_raw":"$59,316.607753177996","sparkline":"","volume_24h":"$5.92M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1231","price_raw":"$0.123178","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69109,"high_24h":"$0.1304","high_24h_raw":"$7,755.662648977999","low_24h":"$0.1212","low_24h_raw":"$7,210.8038205679995","sparkline":"","volume_24h":"$9.96M","current_supply":"10.79B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998226","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03341,"high_24h":"$0.9985","high_24h_raw":"$59,364.286616285994","low_24h":"$0.9976","low_24h_raw":"$59,308.403659526","sparkline":"","volume_24h":"$1.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05267","price_raw":"$0.052673","change_24h_pct":"-4.74","change_24h_pct_raw":-4.73806,"high_24h":"$0.05632","high_24h_raw":"$3,348.697008912","low_24h":"$0.05197","low_24h_raw":"$3,089.7330092879997","sparkline":"","volume_24h":"$10.01M","current_supply":"23.3B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"13857","sort":"59","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44373,"high_24h":"$1.72","high_24h_raw":"$102,253.92087999999","low_24h":"$1.67","low_24h_raw":"$99,281.42318","sparkline":"","volume_24h":"$11.75M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-2.93","change_24h_pct_raw":-2.93163,"high_24h":"$2.22","high_24h_raw":"$131,978.89788","low_24h":"$2.05","low_24h_raw":"$121,872.40569999999","sparkline":"","volume_24h":"$53.52M","current_supply":"554.22M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"61","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$75.26","price_raw":"$75.26","change_24h_pct":"4.96","change_24h_pct_raw":4.95815,"high_24h":"$77.31","high_24h_raw":"$4,596,075.94374","low_24h":"$71.29","low_24h_raw":"$4,238,187.22066","sparkline":"","volume_24h":"$265.95M","current_supply":"15.18M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"4.49","change_24h_pct_raw":4.49466,"high_24h":"$1.74","high_24h_raw":"$103,442.91996","low_24h":"$1.62","low_24h_raw":"$96,308.92548","sparkline":"","volume_24h":"$16.32M","current_supply":"646.54M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.77","price_raw":"$6.77","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88284,"high_24h":"$7.16","high_24h_raw":"$425,661.67063999997","low_24h":"$6.66","low_24h_raw":"$395,936.69364","sparkline":"","volume_24h":"$53.34M","current_supply":"156.56M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.32","price_raw":"$22.32","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21441,"high_24h":"$23.66","high_24h_raw":"$1,406,585.91164","low_24h":"$22.12","low_24h_raw":"$1,315,032.98248","sparkline":"","volume_24h":"$32.98M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002479","price_raw":"usd 0.00","change_24h_pct":"-7.26","change_24h_pct_raw":-7.25607,"high_24h":"$0.000002709","high_24h_raw":"$0.16110937534","low_24h":"$0.00000243","low_24h_raw":"$0.14446338822","sparkline":"","volume_24h":"$165.36M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999602","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0196,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9995","low_24h_raw":"$59,420.288472953995","sparkline":"","volume_24h":"$4.16M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.98","price_raw":"$66.98","change_24h_pct":"-4.69","change_24h_pct_raw":-4.68567,"high_24h":"$70.79","high_24h_raw":"$4,208,462.24366","low_24h":"$66.52","low_24h_raw":"$3,954,610.9400799996","sparkline":"","volume_24h":"$10.62M","current_supply":"14.54M","market_cap":"$974.28M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,362,928.5766199995","low_24h":"$107.03","low_24h_raw":"$6,362,928.5766199995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"31570","sort":"69","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$661,083.4884799999","low_24h":"$11.12","low_24h_raw":"$661,083.4884799999","sparkline":"","volume_24h":"$0","current_supply":"84.53M","market_cap":"$940.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19,"high_24h":"$1.2","high_24h_raw":"$71,339.9448","low_24h":"$1.19","low_24h_raw":"$70,745.44526","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.85","price_raw":"$6.85","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79255,"high_24h":"$7.18","high_24h_raw":"$426,850.66971999995","low_24h":"$6.76","low_24h_raw":"$401,881.68903999997","sparkline":"","volume_24h":"$2.42M","current_supply":"134.66M","market_cap":"$922.12M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39419","sort":"72","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999468","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04175,"high_24h":"$1","high_24h_raw":"$59,449.954","low_24h":"$0.9991","low_24h_raw":"$59,398.589239744","sparkline":"","volume_24h":"$10.8M","current_supply":"920.21M","market_cap":"$919.72M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.02","change_24h_pct_raw":0.01761,"high_24h":"$1.11","high_24h_raw":"$65,989.44894","low_24h":"$1.11","low_24h_raw":"$65,989.44894","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-5.26","change_24h_pct_raw":-5.255,"high_24h":"$1.73","high_24h_raw":"$102,848.42042","low_24h":"$1.61","low_24h_raw":"$95,714.42594","sparkline":"","volume_24h":"$42.54M","current_supply":"515.83M","market_cap":"$839.56M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03488","price_raw":"$0.03488874","change_24h_pct":"0.93","change_24h_pct_raw":0.93318,"high_24h":"$0.03543","high_24h_raw":"$2,106.6596524509","low_24h":"$0.03365","low_24h_raw":"$2,000.7852293723001","sparkline":"","volume_24h":"$16.14M","current_supply":"23.89B","market_cap":"$832.84M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-1.91","change_24h_pct_raw":-1.9086,"high_24h":"$1.61","high_24h_raw":"$95,714.42594","low_24h":"$1.49","low_24h_raw":"$88,580.43145999999","sparkline":"","volume_24h":"$55.68M","current_supply":"518.77M","market_cap":"$791.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08741","price_raw":"$0.087414","change_24h_pct":"-6.04","change_24h_pct_raw":-6.0425,"high_24h":"$0.09597","high_24h_raw":"$5,705.590435242","low_24h":"$0.08588","low_24h_raw":"$5,106.037649152","sparkline":"","volume_24h":"$46.7M","current_supply":"8.93B","market_cap":"$780.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07225","price_raw":"$0.072255","change_24h_pct":"-6.54","change_24h_pct_raw":-6.54035,"high_24h":"$0.07804","high_24h_raw":"$4,639.950009792","low_24h":"$0.07166","low_24h_raw":"$4,260.421503456","sparkline":"","volume_24h":"$41.42M","current_supply":"10.67B","market_cap":"$771.06M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02749","price_raw":"$0.02749754","change_24h_pct":"-3.92","change_24h_pct_raw":-3.92208,"high_24h":"$0.02955","high_24h_raw":"$1,756.7889446668798","low_24h":"$0.02713","low_24h_raw":"$1,613.0318219004","sparkline":"","volume_24h":"$15.83M","current_supply":"27.5B","market_cap":"$756.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08087","price_raw":"$0.080873","change_24h_pct":"-5.68","change_24h_pct_raw":-5.67567,"high_24h":"$0.08713","high_24h_raw":"$5,179.993391928","low_24h":"$0.07958","low_24h_raw":"$4,731.146239228","sparkline":"","volume_24h":"$107.08M","current_supply":"9.29B","market_cap":"$751.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7333","price_raw":"$0.733338","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70821,"high_24h":"$0.7811","high_24h_raw":"$46,439.747716777994","low_24h":"$0.7271","low_24h_raw":"$43,227.54780225","sparkline":"","volume_24h":"$8.41M","current_supply":"1B","market_cap":"$733.31M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.699","price_raw":"$0.69906","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15112,"high_24h":"$0.7191","high_24h_raw":"$42,755.752967306","low_24h":"$0.6875","low_24h_raw":"$40,877.669470492","sparkline":"","volume_24h":"$13.77M","current_supply":"1B","market_cap":"$700.15M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.49","price_raw":"$6.49","change_24h_pct":"-2.63","change_24h_pct_raw":-2.62915,"high_24h":"$6.69","high_24h_raw":"$397,720.19226","low_24h":"$6.44","low_24h_raw":"$382,857.70376","sparkline":"","volume_24h":"$3.1M","current_supply":"106.48M","market_cap":"$690.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08065","price_raw":"$0.080655","change_24h_pct":"-3.31","change_24h_pct_raw":-3.30637,"high_24h":"$0.08455","high_24h_raw":"$5,026.790860470001","low_24h":"$0.08039","low_24h_raw":"$4,779.300701968","sparkline":"","volume_24h":"$30.58M","current_supply":"8.54B","market_cap":"$689.06M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2048","price_raw":"$0.204883","change_24h_pct":"1.35","change_24h_pct_raw":1.35433,"high_24h":"$0.2202","high_24h_raw":"$13,091.236570524","low_24h":"$0.1962","low_24h_raw":"$11,669.193670843999","sparkline":"","volume_24h":"$59.46M","current_supply":"3.32B","market_cap":"$680.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00452,"high_24h":"$1.04","high_24h_raw":"$61,768.50220599999","low_24h":"$1.04","low_24h_raw":"$61,768.50220599999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08183","price_raw":"$0.08184","change_24h_pct":"0.35","change_24h_pct_raw":0.34603,"high_24h":"$0.08322","high_24h_raw":"$4,947.900771512","low_24h":"$0.08143","low_24h_raw":"$4,841.366453944","sparkline":"","volume_24h":"$12.47M","current_supply":"7.74B","market_cap":"$633.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"27183","sort":"88","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997751","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02216,"high_24h":"$0.998","high_24h_raw":"$59,332.124191172","low_24h":"$0.9973","low_24h_raw":"$59,290.390323463995","sparkline":"","volume_24h":"$2.07M","current_supply":"599M","market_cap":"$597.63M","actions":[]},{"id":"50051","sort":"89","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15885,"high_24h":"$1.15","high_24h_raw":"$68,367.44709999999","low_24h":"$1.14","low_24h_raw":"$67,772.94755999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"25156","sort":"90","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006805","price_raw":"$0.00680568","change_24h_pct":"-3.17","change_24h_pct_raw":-3.17495,"high_24h":"$0.007063","high_24h_raw":"$419.92593907808","low_24h":"$0.006715","low_24h_raw":"$399.22784309344","sparkline":"","volume_24h":"$3.49M","current_supply":"86.58B","market_cap":"$589.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"40639","sort":"91","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.54","price_raw":"$12.54","change_24h_pct":"-9.64","change_24h_pct_raw":-9.64263,"high_24h":"$14.13","high_24h_raw":"$840,027.85002","low_24h":"$11.98","low_24h_raw":"$712,210.44892","sparkline":"","volume_24h":"$24.08M","current_supply":"46.93M","market_cap":"$588.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"5808","sort":"92","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02837","price_raw":"$0.02837462","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41313,"high_24h":"$0.02926","high_24h_raw":"$1,739.80944330494","low_24h":"$0.02825","low_24h_raw":"$1,679.85892069226","sparkline":"","volume_24h":"$9.34M","current_supply":"19.95B","market_cap":"$565.99M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7117","price_raw":"$0.71173","change_24h_pct":"-7.33","change_24h_pct_raw":-7.3327,"high_24h":"$0.8021","high_24h_raw":"$47,686.175452342","low_24h":"$0.7006","low_24h_raw":"$41,653.669720054","sparkline":"","volume_24h":"$84.62M","current_supply":"791.06M","market_cap":"$563.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999694","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01047,"high_24h":"$0.9998","high_24h_raw":"$59,438.480158877996","low_24h":"$0.9996","low_24h_raw":"$59,426.530718124","sparkline":"","volume_24h":"$12.26M","current_supply":"559.82M","market_cap":"$559.65M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998834","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02102,"high_24h":"$0.9992","high_24h_raw":"$59,404.831484914","low_24h":"$0.9988","low_24h_raw":"$59,380.575903681995","sparkline":"","volume_24h":"$684.15K","current_supply":"553.58M","market_cap":"$552.93M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71028,"high_24h":"$4.44","high_24h_raw":"$263,957.79576","low_24h":"$4.35","low_24h_raw":"$258,607.29989999998","sparkline":"","volume_24h":"$5.42M","current_supply":"125.33M","market_cap":"$548.64M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"42758","sort":"97","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.00982","price_raw":"$0.00982005","change_24h_pct":"3.72","change_24h_pct_raw":3.72208,"high_24h":"$0.01041","high_24h_raw":"$619.14214043254","low_24h":"$0.007903","low_24h_raw":"$469.87341243071995","sparkline":"","volume_24h":"$14.23K","current_supply":"54.54B","market_cap":"$535.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03085","price_raw":"$0.03085016","change_24h_pct":"-2.71","change_24h_pct_raw":-2.70616,"high_24h":"$0.03193","high_24h_raw":"$1,898.53963148586","low_24h":"$0.03026","low_24h_raw":"$1,799.2706927962","sparkline":"","volume_24h":"$10.45M","current_supply":"16.61B","market_cap":"$512.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.99935","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00481,"high_24h":"$1","high_24h_raw":"$59,687.753816","low_24h":"$0.9992","low_24h_raw":"$59,407.803982614","sparkline":"","volume_24h":"$966.11K","current_supply":"505.51M","market_cap":"$505.18M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6047","price_raw":"$0.604737","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11151,"high_24h":"$0.6537","high_24h_raw":"$38,864.634578098","low_24h":"$0.592","low_24h_raw":"$35,197.64251547","sparkline":"","volume_24h":"$55.31M","current_supply":"832.3M","market_cap":"$503.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}