{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,997","price_raw":"$60,997","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45202,"high_24h":"$63,005","high_24h_raw":"$3,843,949,037.11","low_24h":"$59,175","low_24h_raw":"$3,610,279,886.85","sparkline":"","volume_24h":"$42.34B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,616.68","price_raw":"$1,616.68","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88461,"high_24h":"$1,677.86","high_24h_raw":"$102,366,611.08491999","low_24h":"$1,557.87","low_24h_raw":"$95,045,994.54714","sparkline":"","volume_24h":"$13.21B","current_supply":"120.68M","market_cap":"$194.95B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998538","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03698,"high_24h":"$0.9989","high_24h_raw":"$60,943.537827354005","low_24h":"$0.9984","low_24h_raw":"$60,915.35110479","sparkline":"","volume_24h":"$61.34B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$562.91","price_raw":"$562.91","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36541,"high_24h":"$580.48","high_24h_raw":"$35,415,213.66656","low_24h":"$548.55","low_24h_raw":"$33,467,157.2781","sparkline":"","volume_24h":"$823.96M","current_supply":"134.78M","market_cap":"$75.83B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999765","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00195,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9995","low_24h_raw":"$60,985.51286009","sparkline":"","volume_24h":"$14.71B","current_supply":"73.88B","market_cap":"$73.86B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.074","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71317,"high_24h":"$1.11","high_24h_raw":"$67,721.34642","low_24h":"$1.05","low_24h_raw":"$63,938.712656","sparkline":"","volume_24h":"$2.08B","current_supply":"62.05B","market_cap":"$66.6B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.79","price_raw":"$67.79","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02201,"high_24h":"$70.2","high_24h_raw":"$4,282,917.5844","low_24h":"$64.9","low_24h_raw":"$3,959,563.4078000006","sparkline":"","volume_24h":"$3.21B","current_supply":"580.52M","market_cap":"$39.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3267","price_raw":"$0.326715","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69404,"high_24h":"$0.3312","high_24h_raw":"$20,206.890577510003","low_24h":"$0.3248","low_24h_raw":"$19,816.73020782","sparkline":"","volume_24h":"$647.27M","current_supply":"94.84B","market_cap":"$30.99B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11744,"high_24h":"$1.03","high_24h_raw":"$63,084.56954800001","low_24h":"$1.02","low_24h_raw":"$62,352.446884000005","sparkline":"","volume_24h":"$33.34M","current_supply":"19.17B","market_cap":"$19.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.03","price_raw":"$63.03","change_24h_pct":"1.45","change_24h_pct_raw":1.45188,"high_24h":"$63.03","high_24h_raw":"$3,845,474.2926600003","low_24h":"$59.18","low_24h_raw":"$3,610,584.9379600002","sparkline":"","volume_24h":"$763.19M","current_supply":"222.45M","market_cap":"$14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07575","price_raw":"$0.075755","change_24h_pct":"-3.67","change_24h_pct_raw":-3.67256,"high_24h":"$0.0796","high_24h_raw":"$4,856.840742754","low_24h":"$0.07297","low_24h_raw":"$4,452.281960672","sparkline":"","volume_24h":"$880.71M","current_supply":"154.8B","market_cap":"$11.72B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999539","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01676,"high_24h":"$0.9999","high_24h_raw":"$61,004.242998244","low_24h":"$0.9992","low_24h_raw":"$60,964.830394832","sparkline":"","volume_24h":"$41.71M","current_supply":"10.29B","market_cap":"$10.28B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01586","price_raw":"$0.01586042","change_24h_pct":"1.21","change_24h_pct_raw":1.20546,"high_24h":"$0.01609","high_24h_raw":"$981.7917449795","low_24h":"$0.0156","low_24h_raw":"$951.97848989698","sparkline":"","volume_24h":"$37.13M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.44","price_raw":"$9.44","change_24h_pct":"-1.53","change_24h_pct_raw":-1.5266,"high_24h":"$9.59","high_24h_raw":"$585,088.0289800001","low_24h":"$9.37","low_24h_raw":"$571,665.7801399999","sparkline":"","volume_24h":"$727.35K","current_supply":"920.32M","market_cap":"$8.69B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.48","price_raw":"$415.48","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53077,"high_24h":"$421.38","high_24h_raw":"$25,708,487.34636","low_24h":"$388.82","low_24h_raw":"$23,721,994.51804","sparkline":"","volume_24h":"$389.31M","current_supply":"16.78M","market_cap":"$6.97B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1863","price_raw":"$0.186319","change_24h_pct":"-4.52","change_24h_pct_raw":-4.51734,"high_24h":"$0.1968","high_24h_raw":"$12,010.289272254","low_24h":"$0.1819","low_24h_raw":"$11,101.297974676001","sparkline":"","volume_24h":"$231.88M","current_supply":"33.87B","market_cap":"$6.31B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.84","price_raw":"$317.84","change_24h_pct":"-0.89","change_24h_pct_raw":-0.8928,"high_24h":"$330.16","high_24h_raw":"$20,143,134.89552","low_24h":"$307.18","low_24h_raw":"$18,741,119.99396","sparkline":"","volume_24h":"$127.67M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.151","price_raw":"$0.151086","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70578,"high_24h":"$0.1527","high_24h_raw":"$9,317.420093618","low_24h":"$0.1486","low_24h_raw":"$9,070.023643408","sparkline":"","volume_24h":"$11.02M","current_supply":"38.89B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.54","price_raw":"$49.54","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83058,"high_24h":"$51.31","high_24h_raw":"$3,130,434.4908200004","low_24h":"$48.13","low_24h_raw":"$2,936,421.98486","sparkline":"","volume_24h":"$97.58M","current_supply":"118.18M","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.42","price_raw":"$7.42","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35792,"high_24h":"$7.65","high_24h_raw":"$466,728.19830000005","low_24h":"$7.13","low_24h_raw":"$435,002.88286","sparkline":"","volume_24h":"$300.9M","current_supply":"748.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1462","price_raw":"$0.146223","change_24h_pct":"-3.33","change_24h_pct_raw":-3.3284,"high_24h":"$0.1538","high_24h_raw":"$9,387.64285914","low_24h":"$0.1399","low_24h_raw":"$8,540.21087556","sparkline":"","volume_24h":"$581.66M","current_supply":"37.24B","market_cap":"$5.44B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.32","price_raw":"$16.32","change_24h_pct":"7.58","change_24h_pct_raw":7.57741,"high_24h":"$20.63","high_24h_raw":"$1,258,640.87986","low_24h":"$13.68","low_24h_raw":"$834,619.83696","sparkline":"","volume_24h":"$62.19M","current_supply":"312.54M","market_cap":"$5.08B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998669","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08353,"high_24h":"$0.9999","high_24h_raw":"$61,007.598560454004","low_24h":"$0.9982","low_24h_raw":"$60,900.586631066","sparkline":"","volume_24h":"$1.05B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999673","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01609,"high_24h":"$0.9999","high_24h_raw":"$61,007.47654001","low_24h":"$0.9993","low_24h_raw":"$60,970.992427254","sparkline":"","volume_24h":"$187.12M","current_supply":"4.65B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998154","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08755,"high_24h":"$0.999","high_24h_raw":"$60,951.530166436","low_24h":"$0.998","low_24h_raw":"$60,892.838332872","sparkline":"","volume_24h":"$126.57M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"0.68","change_24h_pct_raw":0.67929,"high_24h":"$1.62","high_24h_raw":"$98,836.55964","low_24h":"$1.52","low_24h_raw":"$92,735.53744","sparkline":"","volume_24h":"$4.72M","current_supply":"2.7B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$188.85","price_raw":"$188.85","change_24h_pct":"-2.41","change_24h_pct_raw":-2.40716,"high_24h":"$196.04","high_24h_raw":"$11,960,443.92088","low_24h":"$181.34","low_24h_raw":"$11,063,593.65748","sparkline":"","volume_24h":"$131.6M","current_supply":"20.05M","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.7","price_raw":"$2.7","change_24h_pct":"-5.79","change_24h_pct_raw":-5.79329,"high_24h":"$2.92","high_24h_raw":"$178,149.84824","low_24h":"$2.67","low_24h_raw":"$162,897.29274","sparkline":"","volume_24h":"$13.37M","current_supply":"1.32B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07549","price_raw":"$0.075492","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75381,"high_24h":"$0.07809","high_24h_raw":"$4,764.837327978","low_24h":"$0.07322","low_24h_raw":"$4,467.717546838","sparkline":"","volume_24h":"$78.4M","current_supply":"43.47B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.82","price_raw":"$40.82","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58593,"high_24h":"$42.26","high_24h_raw":"$2,578,291.98172","low_24h":"$39.45","low_24h_raw":"$2,406,853.2579","sparkline":"","volume_24h":"$274.43M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,941.55085999999","low_24h":"$1.13","low_24h_raw":"$68,941.55085999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02489,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9994","low_24h_raw":"$60,977.27648012","sparkline":"","volume_24h":"$52.38M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999974","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00781,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9992","low_24h_raw":"$60,965.56251749601","sparkline":"","volume_24h":"$121.24M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6852","price_raw":"$0.685277","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17978,"high_24h":"$0.7087","high_24h_raw":"$43,243.74030249","low_24h":"$0.6558","low_24h_raw":"$40,016.421579133996","sparkline":"","volume_24h":"$310.62M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"35","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00993,"high_24h":"$6.53","high_24h_raw":"$398,396.74966000003","low_24h":"$6.01","low_24h_raw":"$366,671.43422","sparkline":"","volume_24h":"$254.35M","current_supply":"431.77M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05655","price_raw":"$0.056553","change_24h_pct":"0.05","change_24h_pct_raw":0.05345,"high_24h":"$0.05683","high_24h_raw":"$3,467.332936704","low_24h":"$0.05449","low_24h_raw":"$3,325.057099","sparkline":"","volume_24h":"$9.72M","current_supply":"46.04B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-4.48","change_24h_pct_raw":-4.48351,"high_24h":"$0.00000459","high_24h_raw":"$0.28003691898","low_24h":"$0.00000422","low_24h_raw":"$0.25746313684","sparkline":"","volume_24h":"$78.95M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46142,"high_24h":"$2","high_24h_raw":"$122,020.444","low_24h":"$1.87","low_24h_raw":"$114,089.11514000001","sparkline":"","volume_24h":"$258.39M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,003.02","price_raw":"$4,003.02","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42267,"high_24h":"$4,102.4","high_24h_raw":"$250,288,334.73279998","low_24h":"$3,960.44","low_24h_raw":"$241,627,323.61768","sparkline":"","volume_24h":"$326.23M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$1","low_24h_raw":"$61,010.222","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.75","change_24h_pct_raw":0.75451,"high_24h":"$1.15","high_24h_raw":"$70,161.75529999999","low_24h":"$1.13","low_24h_raw":"$68,941.55085999999","sparkline":"","volume_24h":"$2.54M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$218.05","price_raw":"$218.05","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80292,"high_24h":"$225.12","high_24h_raw":"$13,734,621.17664","low_24h":"$206.8","low_24h_raw":"$12,616,913.9096","sparkline":"","volume_24h":"$175.46M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5338","price_raw":"$0.533807","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09645,"high_24h":"$0.5515","high_24h_raw":"$33,649.394811214006","low_24h":"$0.5015","low_24h_raw":"$30,598.76169077","sparkline":"","volume_24h":"$514.33M","current_supply":"3.47B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05729","price_raw":"$0.057294","change_24h_pct":"-3.55","change_24h_pct_raw":-3.54983,"high_24h":"$0.05957","high_24h_raw":"$3,634.561955206","low_24h":"$0.05611","low_24h_raw":"$3,423.710627974","sparkline":"","volume_24h":"$36.08M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,002.63","price_raw":"$4,002.63","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58826,"high_24h":"$4,108.98","high_24h_raw":"$250,689,781.99356","low_24h":"$3,964.38","low_24h_raw":"$241,867,703.89236","sparkline":"","volume_24h":"$237.69M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-1.00","change_24h_pct_raw":-1.0012,"high_24h":"$2.94","high_24h_raw":"$179,370.05268","low_24h":"$2.73","low_24h_raw":"$166,557.90606","sparkline":"","volume_24h":"$179.99M","current_supply":"621.62M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5018","price_raw":"$0.501845","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60465,"high_24h":"$0.5182","high_24h_raw":"$31,619.584725274002","low_24h":"$0.4913","low_24h_raw":"$29,975.115201486","sparkline":"","volume_24h":"$26.68M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6107","price_raw":"$0.610713","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47248,"high_24h":"$0.6376","high_24h_raw":"$38,905.486446736","low_24h":"$0.5894","low_24h_raw":"$35,961.804245458006","sparkline":"","volume_24h":"$93.76M","current_supply":"2.68B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999975","change_24h_pct":"0.03","change_24h_pct_raw":0.03385,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9992","low_24h_raw":"$60,961.901904176004","sparkline":"","volume_24h":"$115.18M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.12","price_raw":"$75.12","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26068,"high_24h":"$79.02","high_24h_raw":"$4,821,027.74244","low_24h":"$73.47","low_24h_raw":"$4,482,421.0103400005","sparkline":"","volume_24h":"$22.57M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94066,"high_24h":"$0.000001729","high_24h_raw":"$0.10554768406","low_24h":"$0.0000017","low_24h_raw":"$0.1037173774","sparkline":"","volume_24h":"$9.44M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3104","price_raw":"$0.310441","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33121,"high_24h":"$0.3159","high_24h_raw":"$19,275.142467126003","low_24h":"$0.2937","low_24h_raw":"$17,923.522008938","sparkline":"","volume_24h":"$96.58M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8838","price_raw":"$0.883825","change_24h_pct":"-2.76","change_24h_pct_raw":-2.75529,"high_24h":"$0.9173","high_24h_raw":"$55,970.594632134","low_24h":"$0.8453","low_24h_raw":"$51,573.648942816","sparkline":"","volume_24h":"$101.73M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994397","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12113,"high_24h":"$0.9965","high_24h_raw":"$60,796.747233222","low_24h":"$0.9938","low_24h_raw":"$60,637.022472026","sparkline":"","volume_24h":"$2.03M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999127","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00098,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9977","low_24h_raw":"$60,873.376072054","sparkline":"","volume_24h":"$4.87M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1259","price_raw":"$0.125923","change_24h_pct":"-2.19","change_24h_pct_raw":-2.18639,"high_24h":"$0.1304","high_24h_raw":"$7,959.2105314539995","low_24h":"$0.1212","low_24h_raw":"$7,400.051846824","sparkline":"","volume_24h":"$10.26M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998273","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00854,"high_24h":"$0.9984","high_24h_raw":"$60,914.374941238006","low_24h":"$0.9976","low_24h_raw":"$60,864.956661418","sparkline":"","volume_24h":"$2.53M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05334","price_raw":"$0.053349","change_24h_pct":"-4.95","change_24h_pct_raw":-4.95054,"high_24h":"$0.05632","high_24h_raw":"$3,436.5837848160004","low_24h":"$0.05197","low_24h_raw":"$3,170.823257784","sparkline":"","volume_24h":"$11.45M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.14","change_24h_pct_raw":-1.13639,"high_24h":"$2.22","high_24h_raw":"$135,442.69284","low_24h":"$2.05","low_24h_raw":"$125,070.95509999999","sparkline":"","volume_24h":"$56.81M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"60","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$78.02","price_raw":"$78.02","change_24h_pct":"7.83","change_24h_pct_raw":7.83265,"high_24h":"$78.48","high_24h_raw":"$4,788,082.222560001","low_24h":"$71.29","low_24h_raw":"$4,349,418.726380001","sparkline":"","volume_24h":"$323.24M","current_supply":"15.18M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.79","change_24h_pct_raw":-1.7858,"high_24h":"$1.72","high_24h_raw":"$104,937.58184","low_24h":"$1.67","low_24h_raw":"$101,887.07074","sparkline":"","volume_24h":"$12.62M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"4.51","change_24h_pct_raw":4.50956,"high_24h":"$1.74","high_24h_raw":"$106,157.78628","low_24h":"$1.62","low_24h_raw":"$98,836.55964","sparkline":"","volume_24h":"$15.05M","current_supply":"646.54M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53246,"high_24h":"$7.16","high_24h_raw":"$436,833.18952","low_24h":"$6.66","low_24h_raw":"$406,328.07852000004","sparkline":"","volume_24h":"$53.27M","current_supply":"156.56M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.10","change_24h_pct_raw":-6.10347,"high_24h":"$0.000002709","high_24h_raw":"$0.16533770162","low_24h":"$0.00000243","low_24h_raw":"$0.14825483946","sparkline":"","volume_24h":"$187.8M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.42","price_raw":"$22.42","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24959,"high_24h":"$23.46","high_24h_raw":"$1,431,299.8081200002","low_24h":"$22.12","low_24h_raw":"$1,349,546.11064","sparkline":"","volume_24h":"$27.49M","current_supply":"46.75M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01981,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9995","low_24h_raw":"$60,979.777899222","sparkline":"","volume_24h":"$4.57M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.12","price_raw":"$68.12","change_24h_pct":"-3.18","change_24h_pct_raw":-3.17774,"high_24h":"$70.79","high_24h_raw":"$4,318,913.61538","low_24h":"$66.52","low_24h_raw":"$4,058,399.96744","sparkline":"","volume_24h":"$10.73M","current_supply":"14.54M","market_cap":"$990.51M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,529,924.06066","low_24h":"$107.03","low_24h_raw":"$6,529,924.06066","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37466,"high_24h":"$7.18","high_24h_raw":"$438,053.39396","low_24h":"$6.76","low_24h_raw":"$412,429.10072","sparkline":"","volume_24h":"$2.7M","current_supply":"134.66M","market_cap":"$934.75M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23678,"high_24h":"$1.2","high_24h_raw":"$73,212.2664","low_24h":"$1.19","low_24h_raw":"$72,602.16417999999","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999334","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03276,"high_24h":"$1","high_24h_raw":"$61,010.222","low_24h":"$0.9907","low_24h_raw":"$60,448.256845158","sparkline":"","volume_24h":"$11.84M","current_supply":"920.21M","market_cap":"$919.59M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$678,433.6686399999","low_24h":"$11.12","low_24h_raw":"$678,433.6686399999","sparkline":"","volume_24h":"$0","current_supply":"80.58M","market_cap":"$896.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,721.34642","low_24h":"$1.11","low_24h_raw":"$67,721.34642","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46784,"high_24h":"$1.73","high_24h_raw":"$105,547.68406","low_24h":"$1.61","low_24h_raw":"$98,226.45742","sparkline":"","volume_24h":"$43.61M","current_supply":"515.85M","market_cap":"$852.06M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03517","price_raw":"$0.03517632","change_24h_pct":"2.94","change_24h_pct_raw":2.93606,"high_24h":"$0.03543","high_24h_raw":"$2,161.9490752587","low_24h":"$0.03365","low_24h_raw":"$2,053.2959708989","sparkline":"","volume_24h":"$16.75M","current_supply":"23.89B","market_cap":"$839.68M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28768,"high_24h":"$1.61","high_24h_raw":"$98,226.45742","low_24h":"$1.49","low_24h_raw":"$90,905.23078","sparkline":"","volume_24h":"$60.29M","current_supply":"518.77M","market_cap":"$814.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08996","price_raw":"$0.089968","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69407,"high_24h":"$0.09597","high_24h_raw":"$5,855.334036006","low_24h":"$0.08588","low_24h_raw":"$5,240.045947136001","sparkline":"","volume_24h":"$51.22M","current_supply":"8.93B","market_cap":"$803.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07332","price_raw":"$0.073329","change_24h_pct":"-5.35","change_24h_pct_raw":-5.34604,"high_24h":"$0.07804","high_24h_raw":"$4,761.725806656001","low_24h":"$0.07135","low_24h_raw":"$4,353.38439081","sparkline":"","volume_24h":"$48.61M","current_supply":"10.67B","market_cap":"$782.13M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08366","price_raw":"$0.083669","change_24h_pct":"-3.54","change_24h_pct_raw":-3.5392,"high_24h":"$0.08706","high_24h_raw":"$5,311.610937542","low_24h":"$0.07958","low_24h_raw":"$4,855.315487204","sparkline":"","volume_24h":"$121.88M","current_supply":"9.29B","market_cap":"$777.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02791","price_raw":"$0.02791158","change_24h_pct":"-2.95","change_24h_pct_raw":-2.9499,"high_24h":"$0.02955","high_24h_raw":"$1,802.89598745984","low_24h":"$0.02713","low_24h_raw":"$1,655.3659494372","sparkline":"","volume_24h":"$13.28M","current_supply":"27.5B","market_cap":"$766.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7519","price_raw":"$0.751932","change_24h_pct":"-3.60","change_24h_pct_raw":-3.59808,"high_24h":"$0.7811","high_24h_raw":"$47,658.561986854","low_24h":"$0.7271","low_24h_raw":"$44,362.05767175","sparkline":"","volume_24h":"$9.12M","current_supply":"1B","market_cap":"$752.61M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2172","price_raw":"$0.217294","change_24h_pct":"6.13","change_24h_pct_raw":6.13441,"high_24h":"$0.2202","high_24h_raw":"$13,434.816945732002","low_24h":"$0.1962","low_24h_raw":"$11,975.452435492","sparkline":"","volume_24h":"$68.82M","current_supply":"3.32B","market_cap":"$722.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7021","price_raw":"$0.702154","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35005,"high_24h":"$0.7191","high_24h_raw":"$43,877.880549958","low_24h":"$0.6875","low_24h_raw":"$41,950.506626756","sparkline":"","volume_24h":"$13.76M","current_supply":"1B","market_cap":"$701.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.54","price_raw":"$6.54","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07265,"high_24h":"$6.69","high_24h_raw":"$408,158.38518000004","low_24h":"$6.44","low_24h_raw":"$392,905.82968","sparkline":"","volume_24h":"$3.4M","current_supply":"106.48M","market_cap":"$697M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08106","price_raw":"$0.081062","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22891,"high_24h":"$0.08455","high_24h_raw":"$5,158.71932121","low_24h":"$0.08039","low_24h_raw":"$4,904.733767024","sparkline":"","volume_24h":"$26.53M","current_supply":"8.54B","market_cap":"$692.54M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,389.620658","low_24h":"$1.04","low_24h_raw":"$63,389.620658","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08219","price_raw":"$0.082199","change_24h_pct":"0.60","change_24h_pct_raw":0.59864,"high_24h":"$0.08322","high_24h_raw":"$5,077.758756616","low_24h":"$0.08143","low_24h_raw":"$4,968.428438792","sparkline":"","volume_24h":"$12.68M","current_supply":"7.74B","market_cap":"$636.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.9","price_raw":"$12.9","change_24h_pct":"-7.44","change_24h_pct_raw":-7.43958,"high_24h":"$13.97","high_24h_raw":"$852,312.80134","low_24h":"$11.98","low_24h_raw":"$730,902.45956","sparkline":"","volume_24h":"$29.75M","current_supply":"46.93M","market_cap":"$603.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006959","price_raw":"$0.00695901","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19172,"high_24h":"$0.007063","high_24h_raw":"$430.94692330144005","low_24h":"$0.006715","low_24h_raw":"$409.70560440992","sparkline":"","volume_24h":"$3.71M","current_supply":"86.58B","market_cap":"$602.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997853","change_24h_pct":"0.01*","change_24h_pct_raw":0.0028,"high_24h":"$0.9979","high_24h_raw":"$60,886.188218674004","low_24h":"$0.9973","low_24h_raw":"$60,846.470564152","sparkline":"","volume_24h":"$3.48M","current_supply":"599M","market_cap":"$597.71M","actions":[]},{"id":"50051","sort":"91","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20131,"high_24h":"$1.15","high_24h_raw":"$70,161.75529999999","low_24h":"$1.14","low_24h_raw":"$69,551.65307999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7448","price_raw":"$0.744801","change_24h_pct":"-5.79","change_24h_pct_raw":-5.78772,"high_24h":"$0.7947","high_24h_raw":"$48,485.677566508006","low_24h":"$0.7006","low_24h_raw":"$42,746.873054522","sparkline":"","volume_24h":"$86.17M","current_supply":"791.07M","market_cap":"$587.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02881","price_raw":"$0.02881797","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99692,"high_24h":"$0.02926","high_24h_raw":"$1,785.4708579544201","low_24h":"$0.02825","low_24h_raw":"$1,723.94692988518","sparkline":"","volume_24h":"$10.45M","current_supply":"19.95B","market_cap":"$574.91M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01*","change_24h_pct_raw":0.0004,"high_24h":"$0.9998","high_24h_raw":"$60,998.447027154005","low_24h":"$0.9996","low_24h_raw":"$60,986.183972532","sparkline":"","volume_24h":"$12.32M","current_supply":"559.82M","market_cap":"$559.71M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998923","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01243,"high_24h":"$0.9992","high_24h_raw":"$60,963.91524150201","low_24h":"$0.9988","low_24h_raw":"$60,939.023070926","sparkline":"","volume_24h":"$691.2K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76718,"high_24h":"$4.44","high_24h_raw":"$270,885.38568","low_24h":"$4.35","low_24h_raw":"$265,394.4657","sparkline":"","volume_24h":"$5.35M","current_supply":"125.33M","market_cap":"$548.49M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6312","price_raw":"$0.631255","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43786,"high_24h":"$0.6537","high_24h_raw":"$39,884.639499614","low_24h":"$0.592","low_24h_raw":"$36,121.40698621","sparkline":"","volume_24h":"$60.35M","current_supply":"832.31M","market_cap":"$525.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03128","price_raw":"$0.031285","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69404,"high_24h":"$0.03193","high_24h_raw":"$1,948.36693048998","low_24h":"$0.03026","low_24h_raw":"$1,846.4926718965999","sparkline":"","volume_24h":"$11.74M","current_supply":"16.61B","market_cap":"$519.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009449","price_raw":"$0.00944954","change_24h_pct":"0.99","change_24h_pct_raw":0.99474,"high_24h":"$0.01041","high_24h_raw":"$635.3915671212201","low_24h":"$0.007903","low_24h_raw":"$482.20527141696","sparkline":"","volume_24h":"$16.61K","current_supply":"54.55B","market_cap":"$515.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9994","price_raw":"$0.99943","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00617,"high_24h":"$1","high_24h_raw":"$61,254.262888000005","low_24h":"$0.9992","low_24h_raw":"$60,964.76938461","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.22M","actions":[]}],"friends":[]}