{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,912","price_raw":"$60,912","change_24h_pct":"-2.79","change_24h_pct_raw":-2.78842,"high_24h":"$63,005","high_24h_raw":"$3,838,163,981.015","low_24h":"$59,175","low_24h_raw":"$3,604,846,497.525","sparkline":"","volume_24h":"$42.39B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,617.89","price_raw":"$1,617.89","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87715,"high_24h":"$1,677.86","high_24h_raw":"$102,212,551.65757999","low_24h":"$1,557.87","low_24h_raw":"$94,902,952.48160999","sparkline":"","volume_24h":"$13.89B","current_supply":"120.68M","market_cap":"$195.31B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998523","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02577,"high_24h":"$0.9989","high_24h_raw":"$60,851.575511908995","low_24h":"$0.9984","low_24h_raw":"$60,823.674883335","sparkline":"","volume_24h":"$62.08B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.5","price_raw":"$563.5","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46261,"high_24h":"$580.48","high_24h_raw":"$35,361,914.57344","low_24h":"$548.55","low_24h_raw":"$33,416,789.965649996","sparkline":"","volume_24h":"$858.42M","current_supply":"134.78M","market_cap":"$75.97B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99977","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00356,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9995","low_24h_raw":"$60,893.731046785","sparkline":"","volume_24h":"$14.99B","current_supply":"73.81B","market_cap":"$73.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.073","change_24h_pct":"-3.03","change_24h_pct_raw":-3.02516,"high_24h":"$1.11","high_24h_raw":"$67,619.42733","low_24h":"$1.05","low_24h_raw":"$63,842.486344000004","sparkline":"","volume_24h":"$2.11B","current_supply":"62.05B","market_cap":"$66.61B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.92","price_raw":"$67.92","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42699,"high_24h":"$70.2","high_24h_raw":"$4,276,471.8906000005","low_24h":"$64.9","low_24h_raw":"$3,953,604.3547","sparkline":"","volume_24h":"$3.23B","current_supply":"580.52M","market_cap":"$39.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3268","price_raw":"$0.326884","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61177,"high_24h":"$0.3312","high_24h_raw":"$20,176.479665615003","low_24h":"$0.3248","low_24h_raw":"$19,786.90647843","sparkline":"","volume_24h":"$696.71M","current_supply":"94.84B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,989.628702","low_24h":"$1.02","low_24h_raw":"$62,258.607866","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.67","price_raw":"$63.67","change_24h_pct":"3.08","change_24h_pct_raw":3.08484,"high_24h":"$63.98","high_24h_raw":"$3,897,559.4239399997","low_24h":"$59.18","low_24h_raw":"$3,605,151.08954","sparkline":"","volume_24h":"$787.94M","current_supply":"222.45M","market_cap":"$14.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07593","price_raw":"$0.07594","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73868,"high_24h":"$0.0796","high_24h_raw":"$4,849.5313076209995","low_24h":"$0.07297","low_24h_raw":"$4,445.581377328","sparkline":"","volume_24h":"$878.07M","current_supply":"154.8B","market_cap":"$11.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999525","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01248,"high_24h":"$0.9999","high_24h_raw":"$60,912.432996505995","low_24h":"$0.9992","low_24h_raw":"$60,873.079708168","sparkline":"","volume_24h":"$40.79M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585967","change_24h_pct":"1.25","change_24h_pct_raw":1.24891,"high_24h":"$0.01609","high_24h_raw":"$980.3141706767499","low_24h":"$0.0156","low_24h_raw":"$950.54578386677","sparkline":"","volume_24h":"$43.29M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.42","price_raw":"$9.42","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19733,"high_24h":"$9.59","high_24h_raw":"$584,207.48477","low_24h":"$9.37","low_24h_raw":"$570,805.4361099999","sparkline":"","volume_24h":"$768.39K","current_supply":"920.32M","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.22","price_raw":"$416.22","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03098,"high_24h":"$421.38","high_24h_raw":"$25,669,796.65614","low_24h":"$388.82","low_24h_raw":"$23,686,293.45446","sparkline":"","volume_24h":"$393.82M","current_supply":"16.78M","market_cap":"$6.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1851","price_raw":"$0.185193","change_24h_pct":"-4.95","change_24h_pct_raw":-4.9501,"high_24h":"$0.1968","high_24h_raw":"$11,992.214059371","low_24h":"$0.1819","low_24h_raw":"$11,084.590773074","sparkline":"","volume_24h":"$208.15M","current_supply":"33.93B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.66","price_raw":"$314.66","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34273,"high_24h":"$330.16","high_24h_raw":"$20,112,819.93448","low_24h":"$307.18","low_24h_raw":"$18,712,915.03354","sparkline":"","volume_24h":"$124.95M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1511","price_raw":"$0.151109","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36169,"high_24h":"$0.1527","high_24h_raw":"$9,303.397587757","low_24h":"$0.1486","low_24h_raw":"$9,056.373463592","sparkline":"","volume_24h":"$10.82M","current_supply":"38.89B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.53","price_raw":"$49.53","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72388,"high_24h":"$51.31","high_24h_raw":"$3,125,723.25793","low_24h":"$48.13","low_24h_raw":"$2,932,002.73639","sparkline":"","volume_24h":"$78.18M","current_supply":"118.18M","market_cap":"$5.85B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.41","price_raw":"$7.41","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73238,"high_24h":"$7.65","high_24h_raw":"$466,025.78295","low_24h":"$7.13","low_24h_raw":"$434,348.21339","sparkline":"","volume_24h":"$310.12M","current_supply":"748.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1475","price_raw":"$0.147526","change_24h_pct":"-2.52","change_24h_pct_raw":-2.51679,"high_24h":"$0.1538","high_24h_raw":"$9,373.51466961","low_24h":"$0.1399","low_24h_raw":"$8,527.35805194","sparkline":"","volume_24h":"$597.41M","current_supply":"37.24B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.13","price_raw":"$16.13","change_24h_pct":"10.74","change_24h_pct_raw":10.7397,"high_24h":"$20.63","high_24h_raw":"$1,256,746.65389","low_24h":"$13.68","low_24h_raw":"$833,363.75304","sparkline":"","volume_24h":"$61.81M","current_supply":"312.54M","market_cap":"$5.04B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999179","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03778,"high_24h":"$0.9999","high_24h_raw":"$60,915.783508671","low_24h":"$0.9982","low_24h_raw":"$60,808.932629808995","sparkline":"","volume_24h":"$979.02M","current_supply":"4.73B","market_cap":"$4.72B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999644","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02814,"high_24h":"$0.9999","high_24h_raw":"$60,915.600753462","low_24h":"$0.9993","low_24h_raw":"$60,879.232466871","sparkline":"","volume_24h":"$194.68M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998254","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06033,"high_24h":"$0.999","high_24h_raw":"$60,859.799496314","low_24h":"$0.998","low_24h_raw":"$60,801.195992627996","sparkline":"","volume_24h":"$126.1M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.31","change_24h_pct_raw":1.31287,"high_24h":"$1.62","high_24h_raw":"$98,687.81286","low_24h":"$1.52","low_24h_raw":"$92,595.97256","sparkline":"","volume_24h":"$6.31M","current_supply":"2.7B","market_cap":"$4.29B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.17","price_raw":"$190.17","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19345,"high_24h":"$196.04","high_24h_raw":"$11,942,443.724119999","low_24h":"$181.34","low_24h_raw":"$11,046,943.20002","sparkline":"","volume_24h":"$133.97M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.69","price_raw":"$2.69","change_24h_pct":"-5.28","change_24h_pct_raw":-5.27622,"high_24h":"$2.92","high_24h_raw":"$177,881.73676","low_24h":"$2.67","low_24h_raw":"$162,652.13601","sparkline":"","volume_24h":"$13.4M","current_supply":"1.32B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07547","price_raw":"$0.075478","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58425,"high_24h":"$0.07809","high_24h_raw":"$4,757.666355897","low_24h":"$0.07322","low_24h_raw":"$4,460.993733287","sparkline":"","volume_24h":"$81.29M","current_supply":"43.47B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.9","price_raw":"$40.9","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90161,"high_24h":"$42.26","high_24h_raw":"$2,574,411.71078","low_24h":"$39.45","low_24h_raw":"$2,403,230.99835","sparkline":"","volume_24h":"$264.38M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,837.79538999998","low_24h":"$1.13","low_24h_raw":"$68,837.79538999998","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02864,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9994","low_24h_raw":"$60,885.50706238","sparkline":"","volume_24h":"$61.93M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.44","price_raw":"$6.44","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57901,"high_24h":"$6.53","high_24h_raw":"$397,797.17159","low_24h":"$6.01","low_24h_raw":"$366,119.60202999995","sparkline":"","volume_24h":"$260.7M","current_supply":"431.77M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6847","price_raw":"$0.684799","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76587,"high_24h":"$0.7087","high_24h_raw":"$43,178.65945438499","low_24h":"$0.6558","low_24h_raw":"$39,956.197772490996","sparkline":"","volume_24h":"$396.39M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01479,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9992","low_24h_raw":"$60,873.810729004","sparkline":"","volume_24h":"$125.02M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05657","price_raw":"$0.056578","change_24h_pct":"0.03","change_24h_pct_raw":0.02668,"high_24h":"$0.05683","high_24h_raw":"$3,462.114679296","low_24h":"$0.05449","low_24h_raw":"$3,320.0529635","sparkline":"","volume_24h":"$9.86M","current_supply":"46.04B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-3.99","change_24h_pct_raw":-3.98876,"high_24h":"$0.00000459","high_24h_raw":"$0.27961546977","low_24h":"$0.00000422","low_24h_raw":"$0.25707566066","sparkline":"","volume_24h":"$76.85M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90203,"high_24h":"$2","high_24h_raw":"$121,836.806","low_24h":"$1.87","low_24h_raw":"$113,917.41361","sparkline":"","volume_24h":"$261.07M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,008","price_raw":"$4,008","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82074,"high_24h":"$4,095.31","high_24h_raw":"$249,479,744.98993","low_24h":"$3,960.44","low_24h_raw":"$241,263,679.97732","sparkline":"","volume_24h":"$332.18M","current_supply":"612.82K","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$1","low_24h_raw":"$60,918.403","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26504,"high_24h":"$1.15","high_24h_raw":"$70,056.16345","low_24h":"$1.13","low_24h_raw":"$68,837.79538999998","sparkline":"","volume_24h":"$4M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.26","price_raw":"$219.26","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68557,"high_24h":"$225.12","high_24h_raw":"$13,713,950.88336","low_24h":"$206.8","low_24h_raw":"$12,597,925.7404","sparkline":"","volume_24h":"$176.16M","current_supply":"9.6M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5319","price_raw":"$0.531909","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00468,"high_24h":"$0.5467","high_24h_raw":"$33,309.025310742996","low_24h":"$0.5015","low_24h_raw":"$30,552.711248604995","sparkline":"","volume_24h":"$393.28M","current_supply":"3.47B","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05753","price_raw":"$0.057538","change_24h_pct":"-3.17","change_24h_pct_raw":-3.17284,"high_24h":"$0.05957","high_24h_raw":"$3,629.031103516","low_24h":"$0.05611","low_24h_raw":"$3,418.558021151","sparkline":"","volume_24h":"$35.92M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,009.03","price_raw":"$4,009.03","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68152,"high_24h":"$4,099.91","high_24h_raw":"$249,759,969.64372998","low_24h":"$3,964.38","low_24h_raw":"$241,503,698.48514","sparkline":"","volume_24h":"$241.33M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09238,"high_24h":"$2.94","high_24h_raw":"$179,100.10481999998","low_24h":"$2.73","low_24h_raw":"$166,307.24018999998","sparkline":"","volume_24h":"$185.17M","current_supply":"621.62M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5028","price_raw":"$0.502883","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37018,"high_24h":"$0.5182","high_24h_raw":"$31,571.997967601","low_24h":"$0.4913","low_24h_raw":"$29,930.003333139","sparkline":"","volume_24h":"$27M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6154","price_raw":"$0.615415","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01914,"high_24h":"$0.6376","high_24h_raw":"$38,846.934572264","low_24h":"$0.5894","low_24h_raw":"$35,907.682545917","sparkline":"","volume_24h":"$96.09M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999818","change_24h_pct":"0.01*","change_24h_pct_raw":0.00105,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9992","low_24h_raw":"$60,870.155624823994","sparkline":"","volume_24h":"$116.98M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.37","price_raw":"$75.37","change_24h_pct":"-2.08","change_24h_pct_raw":-2.0798,"high_24h":"$79.02","high_24h_raw":"$4,813,772.20506","low_24h":"$73.47","low_24h_raw":"$4,475,675.06841","sparkline":"","volume_24h":"$22.52M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08136,"high_24h":"$0.000001729","high_24h_raw":"$0.10538883719","low_24h":"$0.0000017","low_24h_raw":"$0.1035612851","sparkline":"","volume_24h":"$8.73M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3135","price_raw":"$0.313529","change_24h_pct":"-0.20","change_24h_pct_raw":-0.197,"high_24h":"$0.3148","high_24h_raw":"$19,178.697142877998","low_24h":"$0.2937","low_24h_raw":"$17,896.547514937","sparkline":"","volume_24h":"$78.94M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8857","price_raw":"$0.885768","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35867,"high_24h":"$0.9173","high_24h_raw":"$55,886.360156991","low_24h":"$0.8453","low_24h_raw":"$51,496.031771183996","sparkline":"","volume_24h":"$103.13M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994345","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13226,"high_24h":"$0.9965","high_24h_raw":"$60,705.249507903","low_24h":"$0.9938","low_24h_raw":"$60,545.765128848994","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999249","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01512,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9977","low_24h_raw":"$60,781.763022071","sparkline":"","volume_24h":"$4.35M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1258","price_raw":"$0.125832","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66031,"high_24h":"$0.1304","high_24h_raw":"$7,947.232100170999","low_24h":"$0.1212","low_24h_raw":"$7,388.914936675999","sparkline":"","volume_24h":"$10.38M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998255","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00315,"high_24h":"$0.9984","high_24h_raw":"$60,822.700188887","low_24h":"$0.9976","low_24h_raw":"$60,773.356282457","sparkline":"","volume_24h":"$2.81M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05335","price_raw":"$0.053355","change_24h_pct":"-5.15","change_24h_pct_raw":-5.14917,"high_24h":"$0.05632","high_24h_raw":"$3,431.411804184","low_24h":"$0.05197","low_24h_raw":"$3,166.051240716","sparkline":"","volume_24h":"$11.41M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$79.67","price_raw":"$79.67","change_24h_pct":"10.02","change_24h_pct_raw":10.02114,"high_24h":"$79.99","high_24h_raw":"$4,872,863.055969999","low_24h":"$71.29","low_24h_raw":"$4,342,872.949870001","sparkline":"","volume_24h":"$360.97M","current_supply":"15.18M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26036,"high_24h":"$2.22","high_24h_raw":"$135,238.85466","low_24h":"$2.05","low_24h_raw":"$124,882.72614999999","sparkline":"","volume_24h":"$56.75M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.21","change_24h_pct_raw":-2.20595,"high_24h":"$1.72","high_24h_raw":"$104,779.65316","low_24h":"$1.67","low_24h_raw":"$101,733.73301","sparkline":"","volume_24h":"$12.74M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.72","price_raw":"$1.72","change_24h_pct":"4.82","change_24h_pct_raw":4.82167,"high_24h":"$1.74","high_24h_raw":"$105,998.02122","low_24h":"$1.62","low_24h_raw":"$98,687.81286","sparkline":"","volume_24h":"$15.03M","current_supply":"646.55M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.98","price_raw":"$6.98","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10224,"high_24h":"$7.16","high_24h_raw":"$436,175.76548","low_24h":"$6.66","low_24h_raw":"$405,716.56398","sparkline":"","volume_24h":"$55.92M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002539","price_raw":"usd 0.00","change_24h_pct":"-5.77","change_24h_pct_raw":-5.76805,"high_24h":"$0.000002709","high_24h_raw":"$0.16508887212999998","low_24h":"$0.00000243","low_24h_raw":"$0.14803171929","sparkline":"","volume_24h":"$190.3M","current_supply":"420.69T","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.19","price_raw":"$22.19","change_24h_pct":"-4.92","change_24h_pct_raw":-4.91973,"high_24h":"$23.37","high_24h_raw":"$1,423,663.0781100001","low_24h":"$22.12","low_24h_raw":"$1,347,515.07436","sparkline":"","volume_24h":"$25.65M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02048,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9995","low_24h_raw":"$60,888.004716903","sparkline":"","volume_24h":"$4.63M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.47","price_raw":"$68.47","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59979,"high_24h":"$70.79","high_24h_raw":"$4,312,413.74837","low_24h":"$66.52","low_24h_raw":"$4,052,292.1675599995","sparkline":"","volume_24h":"$10.71M","current_supply":"14.54M","market_cap":"$995.57M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,520,096.67309","low_24h":"$107.03","low_24h_raw":"$6,520,096.67309","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42678,"high_24h":"$7.18","high_24h_raw":"$437,394.13353999995","low_24h":"$6.76","low_24h_raw":"$411,808.40427999996","sparkline":"","volume_24h":"$2.67M","current_supply":"134.66M","market_cap":"$934.51M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24505,"high_24h":"$1.2","high_24h_raw":"$73,102.0836","low_24h":"$1.19","low_24h_raw":"$72,492.89957","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999348","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02298,"high_24h":"$1","high_24h_raw":"$60,918.403","low_24h":"$0.9907","low_24h_raw":"$60,357.283589967","sparkline":"","volume_24h":"$12.01M","current_supply":"920.21M","market_cap":"$919.62M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$677,412.6413599999","low_24h":"$11.12","low_24h_raw":"$677,412.6413599999","sparkline":"","volume_24h":"$0","current_supply":"80.59M","market_cap":"$896.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,619.42733","low_24h":"$1.11","low_24h_raw":"$67,619.42733","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-4.00","change_24h_pct_raw":-3.99872,"high_24h":"$1.73","high_24h_raw":"$105,388.83718999999","low_24h":"$1.61","low_24h_raw":"$98,078.62883","sparkline":"","volume_24h":"$43.54M","current_supply":"515.86M","market_cap":"$850.19M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03506","price_raw":"$0.03506646","change_24h_pct":"2.55","change_24h_pct_raw":2.55237,"high_24h":"$0.03543","high_24h_raw":"$2,158.6953909475496","low_24h":"$0.03365","low_24h_raw":"$2,050.20580704485","sparkline":"","volume_24h":"$16.38M","current_supply":"23.9B","market_cap":"$837.73M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52554,"high_24h":"$1.61","high_24h_raw":"$98,078.62883","low_24h":"$1.49","low_24h_raw":"$90,768.42047","sparkline":"","volume_24h":"$60.89M","current_supply":"518.77M","market_cap":"$815.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08992","price_raw":"$0.089924","change_24h_pct":"-4.38","change_24h_pct_raw":-4.3789,"high_24h":"$0.09597","high_24h_raw":"$5,846.521891119","low_24h":"$0.08588","low_24h_raw":"$5,232.159796864","sparkline":"","volume_24h":"$46.66M","current_supply":"8.93B","market_cap":"$803.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08492","price_raw":"$0.084925","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46709,"high_24h":"$0.08646","high_24h_raw":"$5,267.126960185999","low_24h":"$0.07958","low_24h_raw":"$4,848.008347546","sparkline":"","volume_24h":"$128.99M","current_supply":"9.29B","market_cap":"$788.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07354","price_raw":"$0.073544","change_24h_pct":"-4.95","change_24h_pct_raw":-4.94606,"high_24h":"$0.07804","high_24h_raw":"$4,754.559517344001","low_24h":"$0.07135","low_24h_raw":"$4,346.832646065","sparkline":"","volume_24h":"$50.24M","current_supply":"10.67B","market_cap":"$784.61M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02796","price_raw":"$0.02796525","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16247,"high_24h":"$0.02955","high_24h_raw":"$1,800.18266990016","low_24h":"$0.02713","low_24h_raw":"$1,652.8746612378","sparkline":"","volume_24h":"$13.24M","current_supply":"27.5B","market_cap":"$768.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7547","price_raw":"$0.754786","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19408,"high_24h":"$0.7811","high_24h_raw":"$47,586.836932271","low_24h":"$0.7271","low_24h_raw":"$44,295.293781375","sparkline":"","volume_24h":"$9.13M","current_supply":"1B","market_cap":"$754.8M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2185","price_raw":"$0.218564","change_24h_pct":"7.16","change_24h_pct_raw":7.16116,"high_24h":"$0.2202","high_24h_raw":"$13,414.597851018001","low_24h":"$0.1962","low_24h_raw":"$11,957.429651257999","sparkline":"","volume_24h":"$69.85M","current_supply":"3.32B","market_cap":"$725.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6965","price_raw":"$0.696565","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97691,"high_24h":"$0.7191","high_24h_raw":"$43,811.845335166996","low_24h":"$0.6875","low_24h_raw":"$41,887.372065994","sparkline":"","volume_24h":"$13.7M","current_supply":"1B","market_cap":"$696.67M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08135","price_raw":"$0.081357","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77805,"high_24h":"$0.08455","high_24h_raw":"$5,150.955565665","low_24h":"$0.08039","low_24h_raw":"$4,897.352253976001","sparkline":"","volume_24h":"$26.87M","current_supply":"8.54B","market_cap":"$695.4M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.53","price_raw":"$6.53","change_24h_pct":"-2.03","change_24h_pct_raw":-2.02865,"high_24h":"$6.69","high_24h_raw":"$407,544.11607","low_24h":"$6.44","low_24h_raw":"$392,314.51532","sparkline":"","volume_24h":"$3.42M","current_supply":"106.48M","market_cap":"$695.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,294.220717","low_24h":"$1.04","low_24h_raw":"$63,294.220717","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08206","price_raw":"$0.082061","change_24h_pct":"0.76","change_24h_pct_raw":0.76337,"high_24h":"$0.08322","high_24h_raw":"$5,070.116844884","low_24h":"$0.08143","low_24h_raw":"$4,961.133821916999","sparkline":"","volume_24h":"$12.67M","current_supply":"7.74B","market_cap":"$634.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.22","price_raw":"$13.22","change_24h_pct":"-4.19","change_24h_pct_raw":-4.18854,"high_24h":"$13.85","high_24h_raw":"$843,719.8815499999","low_24h":"$11.98","low_24h_raw":"$729,802.46794","sparkline":"","volume_24h":"$29.21M","current_supply":"46.93M","market_cap":"$619.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00696","price_raw":"$0.00696032","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36558,"high_24h":"$0.007063","high_24h_raw":"$430.29835795856","low_24h":"$0.006715","low_24h_raw":"$409.08900677008","sparkline":"","volume_24h":"$3.76M","current_supply":"86.58B","market_cap":"$602.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997725","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01083,"high_24h":"$0.9979","high_24h_raw":"$60,794.555886701004","low_24h":"$0.9973","low_24h_raw":"$60,754.898006348","sparkline":"","volume_24h":"$3.44M","current_supply":"599M","market_cap":"$597.61M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7528","price_raw":"$0.75288","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18138,"high_24h":"$0.7926","high_24h_raw":"$48,283.987136202995","low_24h":"$0.7006","low_24h_raw":"$42,682.539980353","sparkline":"","volume_24h":"$87.89M","current_supply":"791.07M","market_cap":"$595.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20945,"high_24h":"$1.15","high_24h_raw":"$70,056.16345","low_24h":"$1.14","low_24h_raw":"$69,446.97941999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02872","price_raw":"$0.02872632","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65138,"high_24h":"$0.02926","high_24h_raw":"$1,782.78376481933","low_24h":"$0.02825","low_24h_raw":"$1,721.35242886607","sparkline":"","volume_24h":"$10.47M","current_supply":"19.95B","market_cap":"$572.97M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00672,"high_24h":"$0.9998","high_24h_raw":"$60,906.645748220995","low_24h":"$0.9996","low_24h_raw":"$60,894.401149218","sparkline":"","volume_24h":"$12.18M","current_supply":"559.82M","market_cap":"$559.67M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998931","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00426,"high_24h":"$0.9992","high_24h_raw":"$60,872.165932123","low_24h":"$0.9988","low_24h_raw":"$60,846.945713281","sparkline":"","volume_24h":"$691.26K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01733,"high_24h":"$4.44","high_24h_raw":"$270,477.70932","low_24h":"$4.35","low_24h_raw":"$264,995.05305","sparkline":"","volume_24h":"$5.25M","current_supply":"125.33M","market_cap":"$549.14M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6295","price_raw":"$0.629531","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25572,"high_24h":"$0.6537","high_24h_raw":"$39,824.614022011","low_24h":"$0.592","low_24h_raw":"$36,067.045088164996","sparkline":"","volume_24h":"$60.67M","current_supply":"832.31M","market_cap":"$523.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03123","price_raw":"$0.0312317","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71256,"high_24h":"$0.03177","high_24h_raw":"$1,935.73586351964","low_24h":"$0.03026","low_24h_raw":"$1,843.7137423159","sparkline":"","volume_24h":"$11.81M","current_supply":"16.61B","market_cap":"$518.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009417","price_raw":"$0.00941771","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32203,"high_24h":"$0.01041","high_24h_raw":"$634.4353172275299","low_24h":"$0.007903","low_24h_raw":"$481.47956342303996","sparkline":"","volume_24h":"$7.59K","current_supply":"54.55B","market_cap":"$513.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9996","price_raw":"$0.999628","change_24h_pct":"0.02","change_24h_pct_raw":0.02255,"high_24h":"$1","high_24h_raw":"$61,162.076612","low_24h":"$0.9992","low_24h_raw":"$60,873.018789764996","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.28M","actions":[]}],"friends":[]}