{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$60,785","price_raw":"$60,785","change_24h_pct":"-2.77","change_24h_pct_raw":-2.76843,"high_24h":"$63,005","high_24h_raw":"$3,829,820,732.905","low_24h":"$59,175","low_24h_raw":"$3,597,010,425.675","sparkline":"","volume_24h":"$40.5B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,613.34","price_raw":"$1,613.34","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96977,"high_24h":"$1,677.86","high_24h_raw":"$101,990,366.08066","low_24h":"$1,557.87","low_24h_raw":"$94,696,656.22047","sparkline":"","volume_24h":"$13.38B","current_supply":"120.68M","market_cap":"$194.64B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998586","change_24h_pct":"-0.02","change_24h_pct_raw":-0.022,"high_24h":"$0.9989","high_24h_raw":"$60,719.298778843","low_24h":"$0.9984","low_24h_raw":"$60,691.458799545","sparkline":"","volume_24h":"$61.87B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$562.52","price_raw":"$562.52","change_24h_pct":"-2.54","change_24h_pct_raw":-2.5378,"high_24h":"$580.48","high_24h_raw":"$35,285,046.25088","low_24h":"$548.55","low_24h_raw":"$33,344,149.87755","sparkline":"","volume_24h":"$825.11M","current_supply":"134.78M","market_cap":"$75.81B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01*","change_24h_pct_raw":0.0034,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9995","low_24h_raw":"$60,761.362677695","sparkline":"","volume_24h":"$14.9B","current_supply":"73.81B","market_cap":"$73.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.07","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35229,"high_24h":"$1.11","high_24h_raw":"$67,472.43891000001","low_24h":"$1.05","low_24h_raw":"$63,703.708088","sparkline":"","volume_24h":"$2.1B","current_supply":"62.05B","market_cap":"$66.36B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.75","price_raw":"$67.75","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42142,"high_24h":"$70.2","high_24h_raw":"$4,267,175.8662","low_24h":"$64.9","low_24h_raw":"$3,945,010.1669000005","sparkline":"","volume_24h":"$3.22B","current_supply":"580.52M","market_cap":"$39.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3273","price_raw":"$0.32738","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51924,"high_24h":"$0.3312","high_24h_raw":"$20,132.620837105","low_24h":"$0.3248","low_24h_raw":"$19,743.89448861","sparkline":"","volume_24h":"$674.14M","current_supply":"94.84B","market_cap":"$31.04B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64284,"high_24h":"$1.03","high_24h_raw":"$62,852.704354","low_24h":"$1.02","low_24h_raw":"$62,123.272582","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.16","price_raw":"$63.16","change_24h_pct":"1.52","change_24h_pct_raw":1.51586,"high_24h":"$63.35","high_24h_raw":"$3,850,791.89635","low_24h":"$59.18","low_24h_raw":"$3,597,314.3555799997","sparkline":"","volume_24h":"$771.98M","current_supply":"222.45M","market_cap":"$14.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07577","price_raw":"$0.075773","change_24h_pct":"-3.99","change_24h_pct_raw":-3.98562,"high_24h":"$0.0796","high_24h_raw":"$4,838.989589467","low_24h":"$0.07297","low_24h_raw":"$4,435.917749456","sparkline":"","volume_24h":"$871.7M","current_supply":"154.8B","market_cap":"$11.73B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02184,"high_24h":"$0.9999","high_24h_raw":"$60,780.023973862","low_24h":"$0.9992","low_24h_raw":"$60,740.756230136","sparkline":"","volume_24h":"$40.91M","current_supply":"10.3B","market_cap":"$10.29B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.0158549","change_24h_pct":"1.36","change_24h_pct_raw":1.35919,"high_24h":"$0.01609","high_24h_raw":"$978.1832027472499","low_24h":"$0.0156","low_24h_raw":"$948.4795252717901","sparkline":"","volume_24h":"$37.7M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.43","price_raw":"$9.43","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9918,"high_24h":"$9.59","high_24h_raw":"$582,937.55779","low_24h":"$9.37","low_24h_raw":"$569,564.64197","sparkline":"","volume_24h":"$578.71K","current_supply":"920.32M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$412.48","price_raw":"$412.48","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19745,"high_24h":"$421.38","high_24h_raw":"$25,613,996.673779998","low_24h":"$388.82","low_24h_raw":"$23,634,805.13242","sparkline":"","volume_24h":"$391.09M","current_supply":"16.78M","market_cap":"$6.92B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1854","price_raw":"$0.185496","change_24h_pct":"-5.01","change_24h_pct_raw":-5.00667,"high_24h":"$0.1968","high_24h_raw":"$11,966.145861717001","low_24h":"$0.1819","low_24h_raw":"$11,060.495530798","sparkline":"","volume_24h":"$213.1M","current_supply":"33.87B","market_cap":"$6.28B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.17","price_raw":"$317.17","change_24h_pct":"-0.10","change_24h_pct_raw":-0.1021,"high_24h":"$330.16","high_24h_raw":"$20,069,099.48696","low_24h":"$307.18","low_24h_raw":"$18,672,237.64358","sparkline":"","volume_24h":"$123.57M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1511","price_raw":"$0.151113","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00235,"high_24h":"$0.1527","high_24h_raw":"$9,283.174232338999","low_24h":"$0.1486","low_24h_raw":"$9,036.687079383999","sparkline":"","volume_24h":"$10.97M","current_supply":"38.89B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.39","price_raw":"$49.39","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92302,"high_24h":"$51.31","high_24h_raw":"$3,118,928.68511","low_24h":"$48.13","low_24h_raw":"$2,925,629.26553","sparkline":"","volume_24h":"$77.59M","current_supply":"118.18M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.4","price_raw":"$7.4","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68767,"high_24h":"$7.65","high_24h_raw":"$465,012.75465","low_24h":"$7.13","low_24h_raw":"$433,404.04453","sparkline":"","volume_24h":"$310.52M","current_supply":"748.1M","market_cap":"$5.53B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1469","price_raw":"$0.146973","change_24h_pct":"-2.99","change_24h_pct_raw":-2.99479,"high_24h":"$0.1538","high_24h_raw":"$9,353.13889647","low_24h":"$0.1399","low_24h_raw":"$8,508.82162038","sparkline":"","volume_24h":"$592.15M","current_supply":"37.24B","market_cap":"$5.47B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.12","price_raw":"$16.12","change_24h_pct":"10.04","change_24h_pct_raw":10.044,"high_24h":"$20.63","high_24h_raw":"$1,254,014.78803","low_24h":"$13.68","low_24h_raw":"$831,552.22008","sparkline":"","volume_24h":"$61.92M","current_supply":"312.54M","market_cap":"$5.04B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998884","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06349,"high_24h":"$0.9999","high_24h_raw":"$60,783.367202817","low_24h":"$0.9982","low_24h_raw":"$60,676.748592143","sparkline":"","volume_24h":"$1.06B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999527","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02188,"high_24h":"$0.9999","high_24h_raw":"$60,783.245630855","low_24h":"$0.9993","low_24h_raw":"$60,746.89561421701","sparkline":"","volume_24h":"$191.47M","current_supply":"4.66B","market_cap":"$4.65B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9983","price_raw":"$0.998352","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05028,"high_24h":"$0.999","high_24h_raw":"$60,727.504886278","low_24h":"$0.998","low_24h_raw":"$60,669.028772556","sparkline":"","volume_24h":"$126.66M","current_supply":"4.49B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"0.15","change_24h_pct_raw":0.14601,"high_24h":"$1.62","high_24h_raw":"$98,473.28922","low_24h":"$1.52","low_24h_raw":"$92,394.69112","sparkline":"","volume_24h":"$6.63M","current_supply":"2.7B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$188.51","price_raw":"$188.51","change_24h_pct":"-2.74","change_24h_pct_raw":-2.74451,"high_24h":"$196.04","high_24h_raw":"$11,916,483.71524","low_24h":"$181.34","low_24h_raw":"$11,022,929.794540001","sparkline":"","volume_24h":"$129.85M","current_supply":"20.05M","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.68","price_raw":"$2.68","change_24h_pct":"-5.50","change_24h_pct_raw":-5.50486,"high_24h":"$2.92","high_24h_raw":"$177,495.06451999999","low_24h":"$2.67","low_24h_raw":"$162,298.56927","sparkline":"","volume_24h":"$9.9M","current_supply":"1.32B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07551","price_raw":"$0.075513","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57286,"high_24h":"$0.07809","high_24h_raw":"$4,747.3243301190005","low_24h":"$0.07322","low_24h_raw":"$4,451.296602649","sparkline":"","volume_24h":"$80.88M","current_supply":"43.47B","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.92","price_raw":"$40.92","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54065,"high_24h":"$42.26","high_24h_raw":"$2,568,815.55706","low_24h":"$39.45","low_24h_raw":"$2,398,006.9504500004","sparkline":"","volume_24h":"$264.19M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$68,688.15852999999","low_24h":"$1.13","low_24h_raw":"$68,688.15852999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"32","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999766","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02361,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9994","low_24h_raw":"$60,753.15657026","sparkline":"","volume_24h":"$47.32M","current_supply":"2.9B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.41","price_raw":"$6.41","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89608,"high_24h":"$6.53","high_24h_raw":"$396,932.45593","low_24h":"$6.01","low_24h_raw":"$365,323.74581","sparkline":"","volume_24h":"$259.62M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"34","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6849","price_raw":"$0.684988","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50104,"high_24h":"$0.7087","high_24h_raw":"$43,084.799402895","low_24h":"$0.6558","low_24h_raw":"$39,869.342579956996","sparkline":"","volume_24h":"$391.43M","current_supply":"4.03B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999989","change_24h_pct":"0.01","change_24h_pct_raw":0.01334,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9992","low_24h_raw":"$60,741.485661908","sparkline":"","volume_24h":"$124.49M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05662","price_raw":"$0.056627","change_24h_pct":"0.05","change_24h_pct_raw":0.04855,"high_24h":"$0.05683","high_24h_raw":"$3,454.588872192","low_24h":"$0.05449","low_24h_raw":"$3,312.8359645","sparkline":"","volume_24h":"$9.77M","current_supply":"46.04B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-4.47","change_24h_pct_raw":-4.47119,"high_24h":"$0.00000459","high_24h_raw":"$0.27900765279","low_24h":"$0.00000422","low_24h_raw":"$0.25651683982","sparkline":"","volume_24h":"$76.01M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35716,"high_24h":"$2","high_24h_raw":"$121,571.962","low_24h":"$1.87","low_24h_raw":"$113,669.78447000001","sparkline":"","volume_24h":"$262.74M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,991.71","price_raw":"$3,991.71","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47335,"high_24h":"$4,095.31","high_24h_raw":"$248,937,435.84911","low_24h":"$3,960.44","low_24h_raw":"$240,739,230.59164","sparkline":"","volume_24h":"$329.68M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$1","low_24h_raw":"$60,785.981","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.07","change_24h_pct_raw":0.06979,"high_24h":"$1.15","high_24h_raw":"$69,903.87814999999","low_24h":"$1.13","low_24h_raw":"$68,688.15852999999","sparkline":"","volume_24h":"$2.55M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.74","price_raw":"$217.74","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04728,"high_24h":"$225.12","high_24h_raw":"$13,684,140.04272","low_24h":"$206.8","low_24h_raw":"$12,570,540.870800002","sparkline":"","volume_24h":"$176.16M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"27566","sort":"43","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.531","price_raw":"$0.531022","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71324,"high_24h":"$0.5467","high_24h_raw":"$33,236.619477160995","low_24h":"$0.5015","low_24h_raw":"$30,486.296980834995","sparkline":"","volume_24h":"$511.36M","current_supply":"3.47B","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05752","price_raw":"$0.057526","change_24h_pct":"-2.89","change_24h_pct_raw":-2.89491,"high_24h":"$0.05957","high_24h_raw":"$3,621.142460132","low_24h":"$0.05611","low_24h_raw":"$3,411.126895777","sparkline":"","volume_24h":"$36.61M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,992.49","price_raw":"$3,992.49","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54929,"high_24h":"$4,099.91","high_24h_raw":"$249,217,051.36170998","low_24h":"$3,964.38","low_24h_raw":"$240,978,727.35678","sparkline":"","volume_24h":"$239.37M","current_supply":"452.35K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"46","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.89","price_raw":"$2.89","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00739,"high_24h":"$2.94","high_24h_raw":"$178,710.78414","low_24h":"$2.73","low_24h_raw":"$165,945.72813","sparkline":"","volume_24h":"$180.53M","current_supply":"621.62M","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"21727","sort":"47","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5019","price_raw":"$0.501982","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56268,"high_24h":"$0.5182","high_24h_raw":"$31,503.368014927","low_24h":"$0.4913","low_24h_raw":"$29,864.942683053","sparkline":"","volume_24h":"$26.95M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6118","price_raw":"$0.611897","change_24h_pct":"-3.59","change_24h_pct_raw":-3.58916,"high_24h":"$0.6376","high_24h_raw":"$38,762.490651928005","low_24h":"$0.5894","low_24h_raw":"$35,829.627854659004","sparkline":"","volume_24h":"$95.34M","current_supply":"2.68B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02755,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9992","low_24h_raw":"$60,737.838503048","sparkline":"","volume_24h":"$116.02M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"3891","sort":"50","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.01","price_raw":"$75.01","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15667,"high_24h":"$79.02","high_24h_raw":"$4,803,308.2186199995","low_24h":"$73.47","low_24h_raw":"$4,465,946.02407","sparkline":"","volume_24h":"$22.59M","current_supply":"21M","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05452,"high_24h":"$0.000001729","high_24h_raw":"$0.10515974713","low_24h":"$0.0000017","low_24h_raw":"$0.1033361677","sparkline":"","volume_24h":"$8.85M","current_supply":"905.71T","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"52","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3096","price_raw":"$0.309654","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04366,"high_24h":"$0.3148","high_24h_raw":"$19,137.007254306","low_24h":"$0.2937","low_24h_raw":"$17,857.644712199002","sparkline":"","volume_24h":"$77.47M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.882","price_raw":"$0.88207","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90478,"high_24h":"$0.9173","high_24h_raw":"$55,764.876611457","low_24h":"$0.8453","low_24h_raw":"$51,384.091746768","sparkline":"","volume_24h":"$98.09M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9942","price_raw":"$0.994283","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13678,"high_24h":"$0.9965","high_24h_raw":"$60,573.290852481","low_24h":"$0.9938","low_24h_raw":"$60,414.153154223","sparkline":"","volume_24h":"$2.07M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999083","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03965,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9977","low_24h_raw":"$60,649.638044617","sparkline":"","volume_24h":"$4.59M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1254","price_raw":"$0.125465","change_24h_pct":"-2.74","change_24h_pct_raw":-2.74281,"high_24h":"$0.1304","high_24h_raw":"$7,929.956723316999","low_24h":"$0.1212","low_24h_raw":"$7,372.853207452","sparkline":"","volume_24h":"$10.25M","current_supply":"10.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998088","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01998,"high_24h":"$0.9984","high_24h_raw":"$60,690.486223849","low_24h":"$0.9976","low_24h_raw":"$60,641.249579239004","sparkline":"","volume_24h":"$2.63M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0532","price_raw":"$0.053207","change_24h_pct":"-5.07","change_24h_pct_raw":-5.06995,"high_24h":"$0.05632","high_24h_raw":"$3,423.952737768","low_24h":"$0.05197","low_24h_raw":"$3,159.1690045319997","sparkline":"","volume_24h":"$11.46M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70455,"high_24h":"$2.22","high_24h_raw":"$134,944.87782000002","low_24h":"$2.05","low_24h_raw":"$124,611.26104999999","sparkline":"","volume_24h":"$56.82M","current_supply":"554.22M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"60","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$78.43","price_raw":"$78.43","change_24h_pct":"8.02","change_24h_pct_raw":8.02134,"high_24h":"$79.22","high_24h_raw":"$4,815,465.41482","low_24h":"$71.29","low_24h_raw":"$4,333,432.58549","sparkline":"","volume_24h":"$348.43M","current_supply":"15.18M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.14","change_24h_pct_raw":-2.1375,"high_24h":"$1.72","high_24h_raw":"$104,551.88732","low_24h":"$1.67","low_24h_raw":"$101,512.58827","sparkline":"","volume_24h":"$12.61M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.71","price_raw":"$1.71","change_24h_pct":"4.36","change_24h_pct_raw":4.36495,"high_24h":"$1.74","high_24h_raw":"$105,767.60694","low_24h":"$1.62","low_24h_raw":"$98,473.28922","sparkline":"","volume_24h":"$18.1M","current_supply":"646.55M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72849,"high_24h":"$7.16","high_24h_raw":"$435,227.62396","low_24h":"$6.66","low_24h_raw":"$404,834.63346","sparkline":"","volume_24h":"$56.84M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-6.35","change_24h_pct_raw":-6.34886,"high_24h":"$0.000002709","high_24h_raw":"$0.16473000851","low_24h":"$0.00000243","low_24h_raw":"$0.14770993383","sparkline":"","volume_24h":"$188.42M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.28","price_raw":"$22.28","change_24h_pct":"-4.37","change_24h_pct_raw":-4.37269,"high_24h":"$23.43","high_24h_raw":"$1,424,215.53483","low_24h":"$22.12","low_24h_raw":"$1,344,585.89972","sparkline":"","volume_24h":"$26.42M","current_supply":"46.75M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01963,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9995","low_24h_raw":"$60,755.648795481","sparkline":"","volume_24h":"$4.59M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.22","price_raw":"$68.22","change_24h_pct":"-2.83","change_24h_pct_raw":-2.83231,"high_24h":"$70.79","high_24h_raw":"$4,303,039.59499","low_24h":"$66.52","low_24h_raw":"$4,043,483.4561199998","sparkline":"","volume_24h":"$10.76M","current_supply":"14.54M","market_cap":"$992.22M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,505,923.54643","low_24h":"$107.03","low_24h_raw":"$6,505,923.54643","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.92","price_raw":"$6.92","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50352,"high_24h":"$7.18","high_24h_raw":"$436,443.34358","low_24h":"$6.76","low_24h_raw":"$410,913.23156","sparkline":"","volume_24h":"$2.7M","current_supply":"134.66M","market_cap":"$931.78M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.22225,"high_24h":"$1.2","high_24h_raw":"$72,943.17719999999","low_24h":"$1.19","low_24h_raw":"$72,335.31739","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999461","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01106,"high_24h":"$1","high_24h_raw":"$60,785.981","low_24h":"$0.9907","low_24h_raw":"$60,226.081329009","sparkline":"","volume_24h":"$11.92M","current_supply":"920.21M","market_cap":"$919.72M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$675,940.1087199999","low_24h":"$11.12","low_24h_raw":"$675,940.1087199999","sparkline":"","volume_24h":"$0","current_supply":"80.59M","market_cap":"$896.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$67,472.43891000001","low_24h":"$1.11","low_24h_raw":"$67,472.43891000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-4.29","change_24h_pct_raw":-4.29206,"high_24h":"$1.73","high_24h_raw":"$105,159.74713","low_24h":"$1.61","low_24h_raw":"$97,865.42941000001","sparkline":"","volume_24h":"$43.48M","current_supply":"515.86M","market_cap":"$850.22M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0353","price_raw":"$0.03530489","change_24h_pct":"2.88","change_24h_pct_raw":2.88305,"high_24h":"$0.03543","high_24h_raw":"$2,154.00290481885","low_24h":"$0.03365","low_24h_raw":"$2,045.7491512559502","sparkline":"","volume_24h":"$16.64M","current_supply":"23.89B","market_cap":"$843.47M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-0.92","change_24h_pct_raw":-0.9182,"high_24h":"$1.61","high_24h_raw":"$97,865.42941000001","low_24h":"$1.49","low_24h_raw":"$90,571.11169","sparkline":"","volume_24h":"$61.22M","current_supply":"518.77M","market_cap":"$812.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08956","price_raw":"$0.089566","change_24h_pct":"-5.69","change_24h_pct_raw":-5.69462,"high_24h":"$0.09597","high_24h_raw":"$5,833.8129545130005","low_24h":"$0.08588","low_24h_raw":"$5,220.786336128001","sparkline":"","volume_24h":"$47.73M","current_supply":"8.93B","market_cap":"$800.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07319","price_raw":"$0.073199","change_24h_pct":"-5.44","change_24h_pct_raw":-5.43552,"high_24h":"$0.07804","high_24h_raw":"$4,744.224245088","low_24h":"$0.07135","low_24h_raw":"$4,337.383674255","sparkline":"","volume_24h":"$49.55M","current_supply":"10.67B","market_cap":"$781.17M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"33100","sort":"79","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0837","price_raw":"$0.083703","change_24h_pct":"-2.77","change_24h_pct_raw":-2.7719,"high_24h":"$0.08646","high_24h_raw":"$5,255.677489222","low_24h":"$0.07958","low_24h_raw":"$4,837.469939942","sparkline":"","volume_24h":"$124.91M","current_supply":"9.29B","market_cap":"$777.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02796","price_raw":"$0.02796688","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01783,"high_24h":"$0.02955","high_24h_raw":"$1,796.26950445632","low_24h":"$0.02713","low_24h_raw":"$1,649.2817080806","sparkline":"","volume_24h":"$16.71M","current_supply":"27.5B","market_cap":"$768.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7529","price_raw":"$0.7529","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28452,"high_24h":"$0.7811","high_24h_raw":"$47,483.394560017","low_24h":"$0.7271","low_24h_raw":"$44,199.006434625","sparkline":"","volume_24h":"$9.1M","current_supply":"1B","market_cap":"$752.95M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"30733","sort":"82","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2176","price_raw":"$0.217612","change_24h_pct":"5.95","change_24h_pct_raw":5.9509,"high_24h":"$0.2202","high_24h_raw":"$13,385.437732086","low_24h":"$0.1962","low_24h_raw":"$11,931.437066565999","sparkline":"","volume_24h":"$68.28M","current_supply":"3.32B","market_cap":"$722.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6978","price_raw":"$0.697804","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79841,"high_24h":"$0.7191","high_24h_raw":"$43,716.608889409","low_24h":"$0.6875","low_24h_raw":"$41,796.318963638005","sparkline":"","volume_24h":"$13.6M","current_supply":"1B","market_cap":"$697.86M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"2361","sort":"84","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.54","price_raw":"$6.54","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97784,"high_24h":"$6.69","high_24h_raw":"$406,658.21289","low_24h":"$6.44","low_24h_raw":"$391,461.71764000005","sparkline":"","volume_24h":"$3.42M","current_supply":"106.48M","market_cap":"$696.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"7316","sort":"85","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08133","price_raw":"$0.081334","change_24h_pct":"-1.90","change_24h_pct_raw":-1.90279,"high_24h":"$0.08455","high_24h_raw":"$5,139.758623455","low_24h":"$0.08039","low_24h_raw":"$4,886.706584552","sparkline":"","volume_24h":"$27.04M","current_supply":"8.54B","market_cap":"$694.9M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$63,156.634259","low_24h":"$1.04","low_24h_raw":"$63,156.634259","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08225","price_raw":"$0.082254","change_24h_pct":"0.92","change_24h_pct_raw":0.91763,"high_24h":"$0.08322","high_24h_raw":"$5,059.095626668","low_24h":"$0.08143","low_24h_raw":"$4,950.227934697","sparkline":"","volume_24h":"$12.4M","current_supply":"7.74B","market_cap":"$636.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$12.94","price_raw":"$12.94","change_24h_pct":"-6.18","change_24h_pct_raw":-6.18468,"high_24h":"$13.85","high_24h_raw":"$841,885.83685","low_24h":"$11.98","low_24h_raw":"$728,216.05238","sparkline":"","volume_24h":"$30.19M","current_supply":"46.93M","market_cap":"$605.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006955","price_raw":"$0.00695563","change_24h_pct":"-1.22","change_24h_pct_raw":-1.2207,"high_24h":"$0.007063","high_24h_raw":"$429.36299251312","low_24h":"$0.006715","low_24h_raw":"$408.19974536816","sparkline":"","volume_24h":"$3.74M","current_supply":"86.58B","market_cap":"$601.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997834","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00219,"high_24h":"$0.9979","high_24h_raw":"$60,662.403100627","low_24h":"$0.9973","low_24h_raw":"$60,622.831426995996","sparkline":"","volume_24h":"$3.44M","current_supply":"599M","market_cap":"$597.7M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7529","price_raw":"$0.752933","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39578,"high_24h":"$0.7926","high_24h_raw":"$48,179.029326581","low_24h":"$0.7006","low_24h_raw":"$42,589.758373631004","sparkline":"","volume_24h":"$87.38M","current_supply":"791.07M","market_cap":"$595.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21551,"high_24h":"$1.15","high_24h_raw":"$69,903.87814999999","low_24h":"$1.14","low_24h_raw":"$69,296.01834","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02875","price_raw":"$0.02875563","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52246,"high_24h":"$0.02926","high_24h_raw":"$1,778.90842042291","low_24h":"$0.02825","low_24h_raw":"$1,717.61062146289","sparkline":"","volume_24h":"$10.59M","current_supply":"19.95B","market_cap":"$573.53M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"0.01*","change_24h_pct_raw":0.00966,"high_24h":"$0.9998","high_24h_raw":"$60,774.249305667","low_24h":"$0.9996","low_24h_raw":"$60,762.031323486","sparkline":"","volume_24h":"$12.28M","current_supply":"559.82M","market_cap":"$559.67M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998931","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00385,"high_24h":"$0.9992","high_24h_raw":"$60,739.844440421","low_24h":"$0.9988","low_24h_raw":"$60,715.043760173","sparkline":"","volume_24h":"$691.23K","current_supply":"553.58M","market_cap":"$552.98M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91098,"high_24h":"$4.44","high_24h_raw":"$269,889.75564000005","low_24h":"$4.35","low_24h_raw":"$264,419.01735","sparkline":"","volume_24h":"$5.28M","current_supply":"125.33M","market_cap":"$549.17M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.63","price_raw":"$0.630036","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79373,"high_24h":"$0.6537","high_24h_raw":"$39,738.044860997","low_24h":"$0.592","low_24h_raw":"$35,988.643980955","sparkline":"","volume_24h":"$60.62M","current_supply":"832.31M","market_cap":"$524.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03112","price_raw":"$0.03112289","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94522,"high_24h":"$0.03177","high_24h_raw":"$1,931.52803793828","low_24h":"$0.03026","low_24h_raw":"$1,839.7059507592999","sparkline":"","volume_24h":"$11.72M","current_supply":"16.61B","market_cap":"$516.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.99936","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04279,"high_24h":"$1","high_24h_raw":"$61,029.124924","low_24h":"$0.9992","low_24h_raw":"$60,740.695444155","sparkline":"","volume_24h":"$1.13M","current_supply":"505.51M","market_cap":"$505.21M","actions":[]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009134","price_raw":"$0.00913496","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36029,"high_24h":"$0.01041","high_24h_raw":"$633.05620698431","low_24h":"$0.007903","low_24h_raw":"$480.43294231007997","sparkline":"","volume_24h":"$7.41K","current_supply":"54.55B","market_cap":"$499.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}