{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,695","price_raw":"$61,695","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61192,"high_24h":"$62,866","high_24h_raw":"$3,878,559,172.962","low_24h":"$59,175","low_24h_raw":"$3,650,840,502.975","sparkline":"","volume_24h":"$45.09B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,651.21","price_raw":"$1,651.21","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22585,"high_24h":"$1,677.86","high_24h_raw":"$103,516,675.05401999","low_24h":"$1,557.87","low_24h_raw":"$96,113,813.17059","sparkline":"","volume_24h":"$15.23B","current_supply":"120.68M","market_cap":"$199.32B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998615","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00939,"high_24h":"$0.9988","high_24h_raw":"$61,624.09003788","low_24h":"$0.9983","low_24h_raw":"$61,590.836078757","sparkline":"","volume_24h":"$66.73B","current_supply":"186.34B","market_cap":"$186.09B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.14","price_raw":"$569.14","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33069,"high_24h":"$579","high_24h_raw":"$35,721,785.403","low_24h":"$548.55","low_24h_raw":"$33,843,152.64735","sparkline":"","volume_24h":"$917.45M","current_supply":"134.78M","market_cap":"$76.72B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00647,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$0.9995","low_24h_raw":"$61,669.498041432","sparkline":"","volume_24h":"$16.39B","current_supply":"73.79B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.082","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70304,"high_24h":"$1.1","high_24h_raw":"$67,865.2227","low_24h":"$1.05","low_24h_raw":"$64,657.048536","sparkline":"","volume_24h":"$2.23B","current_supply":"62.05B","market_cap":"$67.16B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.02","price_raw":"$69.02","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45994,"high_24h":"$69.81","high_24h_raw":"$4,306,973.81517","low_24h":"$64.9","low_24h_raw":"$4,004,048.1393000004","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$40.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3288","price_raw":"$0.328802","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44906,"high_24h":"$0.3312","high_24h_raw":"$20,433.910076685002","low_24h":"$0.3248","low_24h_raw":"$20,039.36635017","sparkline":"","volume_24h":"$799.39M","current_supply":"94.84B","market_cap":"$31.18B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,793.309338","low_24h":"$1.02","low_24h_raw":"$63,052.961454000004","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.53","price_raw":"$63.53","change_24h_pct":"1.98","change_24h_pct_raw":1.979,"high_24h":"$64.36","high_24h_raw":"$3,970,732.48452","low_24h":"$59.18","low_24h_raw":"$3,651,148.98126","sparkline":"","volume_24h":"$728.42M","current_supply":"222.45M","market_cap":"$14.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07706","price_raw":"$0.077066","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42068,"high_24h":"$0.07905","high_24h_raw":"$4,877.411859792","low_24h":"$0.07297","low_24h_raw":"$4,502.302265232","sparkline":"","volume_24h":"$941.54M","current_supply":"154.8B","market_cap":"$11.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999744","change_24h_pct":"0.01*","change_24h_pct_raw":0.00697,"high_24h":"$0.9999","high_24h_raw":"$61,689.610825614","low_24h":"$0.9992","low_24h_raw":"$61,649.755431192","sparkline":"","volume_24h":"$38.68M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585827","change_24h_pct":"1.39","change_24h_pct_raw":1.386,"high_24h":"$0.01609","high_24h_raw":"$992.8219363582499","low_24h":"$0.0156","low_24h_raw":"$962.6737366086301","sparkline":"","volume_24h":"$47.01M","current_supply":"622.69B","market_cap":"$9.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30392,"high_24h":"$9.59","high_24h_raw":"$591,661.35063","low_24h":"$9.3","low_24h_raw":"$573,769.6101","sparkline":"","volume_24h":"$938.2K","current_supply":"920.31M","market_cap":"$8.57B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.3","price_raw":"$416.3","change_24h_pct":"0.28","change_24h_pct_raw":0.27739,"high_24h":"$420.82","high_24h_raw":"$25,962,766.378739998","low_24h":"$388.82","low_24h_raw":"$23,988,505.354739998","sparkline":"","volume_24h":"$403.71M","current_supply":"16.78M","market_cap":"$6.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1857","price_raw":"$0.185749","change_24h_pct":"-3.07","change_24h_pct_raw":-3.06643,"high_24h":"$0.192","high_24h_raw":"$11,849.452970391001","low_24h":"$0.1819","low_24h_raw":"$11,226.018356406","sparkline":"","volume_24h":"$206.82M","current_supply":"33.93B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.23","price_raw":"$50.23","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70072,"high_24h":"$51.14","high_24h_raw":"$3,155,115.89898","low_24h":"$48.13","low_24h_raw":"$2,969,411.97141","sparkline":"","volume_24h":"$105.86M","current_supply":"118.18M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1518","price_raw":"$0.151842","change_24h_pct":"0.66","change_24h_pct_raw":0.65826,"high_24h":"$0.1528","high_24h_raw":"$9,432.834085701","low_24h":"$0.1486","low_24h_raw":"$9,171.923152247999","sparkline":"","volume_24h":"$11.94M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.91","price_raw":"$314.91","change_24h_pct":"-4.02","change_24h_pct_raw":-4.0236,"high_24h":"$330.16","high_24h_raw":"$20,369,438.11512","low_24h":"$307.18","low_24h_raw":"$18,951,671.91726","sparkline":"","volume_24h":"$135.56M","current_supply":"18.77M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.5","price_raw":"$7.5","change_24h_pct":"-1.38","change_24h_pct_raw":-1.3797,"high_24h":"$7.63","high_24h_raw":"$470,737.86290999997","low_24h":"$7.13","low_24h_raw":"$439,890.03440999996","sparkline":"","volume_24h":"$295.93M","current_supply":"748.1M","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1493","price_raw":"$0.149364","change_24h_pct":"-0.80","change_24h_pct_raw":-0.80044,"high_24h":"$0.1509","high_24h_raw":"$9,311.72551101","low_24h":"$0.1399","low_24h_raw":"$8,636.15806686","sparkline":"","volume_24h":"$622.53M","current_supply":"37.24B","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.16","price_raw":"$17.16","change_24h_pct":"6.74","change_24h_pct_raw":6.73617,"high_24h":"$20.63","high_24h_raw":"$1,272,781.4039099999","low_24h":"$15.67","low_24h_raw":"$966,770.94519","sparkline":"","volume_24h":"$60.79M","current_supply":"312.54M","market_cap":"$5.37B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999249","change_24h_pct":"0.01","change_24h_pct_raw":0.01042,"high_24h":"$0.9999","high_24h_raw":"$61,693.004086748995","low_24h":"$0.9982","low_24h_raw":"$61,584.789904371","sparkline":"","volume_24h":"$1.09B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999783","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00222,"high_24h":"$0.9999","high_24h_raw":"$61,691.708477952","low_24h":"$0.9993","low_24h_raw":"$61,655.986692549006","sparkline":"","volume_24h":"$230.36M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998139","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03585,"high_24h":"$0.9987","high_24h_raw":"$61,620.449994117","low_24h":"$0.9978","low_24h_raw":"$61,564.060163619","sparkline":"","volume_24h":"$136.05M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"0.24","change_24h_pct_raw":0.23832,"high_24h":"$1.62","high_24h_raw":"$99,946.96434","low_24h":"$1.52","low_24h_raw":"$93,777.39864","sparkline":"","volume_24h":"$16.64M","current_supply":"2.7B","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.96","price_raw":"$195.96","change_24h_pct":"1.27","change_24h_pct_raw":1.27184,"high_24h":"$196.4","high_24h_raw":"$12,117,027.0348","low_24h":"$181.34","low_24h_raw":"$11,187,890.44038","sparkline":"","volume_24h":"$135.72M","current_supply":"20.05M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.73","price_raw":"$41.73","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95899,"high_24h":"$42.18","high_24h_raw":"$2,602,322.81226","low_24h":"$39.45","low_24h_raw":"$2,433,893.6686500004","sparkline":"","volume_24h":"$280.89M","current_supply":"77.32M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07394","price_raw":"$0.073946","change_24h_pct":"-4.17","change_24h_pct_raw":-4.17384,"high_24h":"$0.07716","high_24h_raw":"$4,760.868763719","low_24h":"$0.07322","low_24h_raw":"$4,517.911266453","sparkline":"","volume_24h":"$74.41M","current_supply":"43.47B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,716.09241","low_24h":"$1.13","low_24h_raw":"$69,716.09241","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999773","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0211,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$0.9994","low_24h_raw":"$61,661.847779964","sparkline":"","volume_24h":"$66.49M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.5","price_raw":"$6.5","change_24h_pct":"1.65","change_24h_pct_raw":1.64538,"high_24h":"$6.6","high_24h_raw":"$407,191.33619999996","low_24h":"$6.01","low_24h_raw":"$370,790.89856999996","sparkline":"","volume_24h":"$282.25M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6967","price_raw":"$0.696783","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69149,"high_24h":"$0.7038","high_24h_raw":"$43,425.228527334","low_24h":"$0.6558","low_24h_raw":"$40,465.996339328995","sparkline":"","volume_24h":"$403.37M","current_supply":"4.03B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999693","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02499,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$0.9992","low_24h_raw":"$61,650.495779076","sparkline":"","volume_24h":"$122.8M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"-2.99","change_24h_pct_raw":-2.99043,"high_24h":"$0.00000457","high_24h_raw":"$0.28194915249","low_24h":"$0.00000422","low_24h_raw":"$0.26035567254","sparkline":"","volume_24h":"$79.72M","current_supply":"589.24T","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0564","price_raw":"$0.056408","change_24h_pct":"0.36","change_24h_pct_raw":0.36319,"high_24h":"$0.05704","high_24h_raw":"$3,519.552144879","low_24h":"$0.05449","low_24h_raw":"$3,362.4133065","sparkline":"","volume_24h":"$10.08M","current_supply":"46.04B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.07","change_24h_pct_raw":0.07392,"high_24h":"$1.98","high_24h_raw":"$122,157.40086","low_24h":"$1.87","low_24h_raw":"$115,370.87859000001","sparkline":"","volume_24h":"$263.84M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,987.41","price_raw":"$3,987.41","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96782,"high_24h":"$4,067.45","high_24h_raw":"$250,944,000.06465","low_24h":"$3,960.44","low_24h_raw":"$244,341,947.80908","sparkline":"","volume_24h":"$343.57M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$1","low_24h_raw":"$61,695.657","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34927,"high_24h":"$1.15","high_24h_raw":"$70,950.00554999999","low_24h":"$1.13","low_24h_raw":"$69,716.09241","sparkline":"","volume_24h":"$4.07M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$221.51","price_raw":"$221.51","change_24h_pct":"0.05","change_24h_pct_raw":0.05105,"high_24h":"$223.13","high_24h_raw":"$13,766,151.94641","low_24h":"$206.8","low_24h_raw":"$12,758,661.867600001","sparkline":"","volume_24h":"$172.97M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06102","price_raw":"$0.061024","change_24h_pct":"3.49","change_24h_pct_raw":3.489,"high_24h":"$0.06182","high_24h_raw":"$3,814.2106027110003","low_24h":"$0.05611","low_24h_raw":"$3,462.175183869","sparkline":"","volume_24h":"$42.76M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.94","price_raw":"$2.94","change_24h_pct":"1.23","change_24h_pct_raw":1.22651,"high_24h":"$3.01","high_24h_raw":"$185,703.92756999997","low_24h":"$2.73","low_24h_raw":"$168,429.14361","sparkline":"","volume_24h":"$220.62M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,989.55","price_raw":"$3,989.55","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10195,"high_24h":"$4,075.21","high_24h_raw":"$251,422,758.36297","low_24h":"$3,963.66","low_24h_raw":"$244,540,607.82461998","sparkline":"","volume_24h":"$227.33M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5168","price_raw":"$0.516861","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00763,"high_24h":"$0.5467","high_24h_raw":"$33,734.013030117","low_24h":"$0.5015","low_24h_raw":"$30,942.531333494997","sparkline":"","volume_24h":"$313.42M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5081","price_raw":"$0.508109","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51097,"high_24h":"$0.5165","high_24h_raw":"$31,871.606232258","low_24h":"$0.4913","low_24h_raw":"$30,311.878327641","sparkline":"","volume_24h":"$28.58M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6237","price_raw":"$0.623748","change_24h_pct":"-0.94","change_24h_pct_raw":-0.9372,"high_24h":"$0.6312","high_24h_raw":"$38,944.396350737996","low_24h":"$0.5894","low_24h_raw":"$36,365.826366423","sparkline":"","volume_24h":"$91.81M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.57","price_raw":"$76.57","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52705,"high_24h":"$78.2","high_24h_raw":"$4,824,600.377400001","low_24h":"$73.47","low_24h_raw":"$4,532,779.91979","sparkline":"","volume_24h":"$21.74M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999936","change_24h_pct":"0.02","change_24h_pct_raw":0.01758,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$0.9992","low_24h_raw":"$61,646.794039656","sparkline":"","volume_24h":"$120.44M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74311,"high_24h":"$0.000001729","high_24h_raw":"$0.10673348661","low_24h":"$0.0000017","low_24h_raw":"$0.1048826169","sparkline":"","volume_24h":"$6.39M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3164","price_raw":"$0.316429","change_24h_pct":"3.12","change_24h_pct_raw":3.11511,"high_24h":"$0.3209","high_24h_raw":"$19,799.617027067998","low_24h":"$0.2937","low_24h_raw":"$18,124.888417803002","sparkline":"","volume_24h":"$94.01M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8878","price_raw":"$0.887839","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94699,"high_24h":"$0.9064","high_24h_raw":"$55,922.547591881994","low_24h":"$0.8453","low_24h_raw":"$52,153.066340496","sparkline":"","volume_24h":"$97.6M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994096","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20372,"high_24h":"$0.9961","high_24h_raw":"$61,456.586329125","low_24h":"$0.9933","low_24h_raw":"$61,283.715098210996","sparkline":"","volume_24h":"$2.11M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9954","price_raw":"$0.995477","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34608,"high_24h":"$1","high_24h_raw":"$61,695.657","low_24h":"$0.9943","low_24h_raw":"$61,344.978885612","sparkline":"","volume_24h":"$2.22M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1266","price_raw":"$0.126683","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81067,"high_24h":"$0.1292","high_24h_raw":"$7,976.137928274001","low_24h":"$0.1212","low_24h_raw":"$7,483.189628843999","sparkline":"","volume_24h":"$11.14M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998303","change_24h_pct":"0.01","change_24h_pct_raw":0.01403,"high_24h":"$0.9984","high_24h_raw":"$61,598.733122853","low_24h":"$0.9974","low_24h_raw":"$61,539.381900819","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05405","price_raw":"$0.054052","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31835,"high_24h":"$0.05538","high_24h_raw":"$3,416.767180317","low_24h":"$0.05197","low_24h_raw":"$3,206.446685604","sparkline":"","volume_24h":"$8.49M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.35","change_24h_pct_raw":3.35121,"high_24h":"$2.27","high_24h_raw":"$140,049.14139","low_24h":"$2.05","low_24h_raw":"$126,476.09684999999","sparkline":"","volume_24h":"$66.23M","current_supply":"554.22M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.61","price_raw":"$81.61","change_24h_pct":"13.91","change_24h_pct_raw":13.90855,"high_24h":"$84.75","high_24h_raw":"$5,228,706.93075","low_24h":"$71.61","low_24h_raw":"$4,418,025.99777","sparkline":"","volume_24h":"$494.07M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.48","change_24h_pct_raw":-2.48271,"high_24h":"$1.72","high_24h_raw":"$106,116.53004","low_24h":"$1.67","low_24h_raw":"$103,031.74719","sparkline":"","volume_24h":"$13.51M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.21","change_24h_pct_raw":6.2142,"high_24h":"$1.76","high_24h_raw":"$108,584.35632","low_24h":"$1.64","low_24h_raw":"$101,180.87748","sparkline":"","volume_24h":"$18.95M","current_supply":"646.57M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"0.90","change_24h_pct_raw":0.90233,"high_24h":"$7.15","high_24h_raw":"$441,123.94755000004","low_24h":"$6.66","low_24h_raw":"$410,893.07562","sparkline":"","volume_24h":"$59.67M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.15","price_raw":"$23.15","change_24h_pct":"0.28","change_24h_pct_raw":0.28167,"high_24h":"$23.55","high_24h_raw":"$1,452,932.72235","low_24h":"$22.12","low_24h_raw":"$1,364,707.9328400001","sparkline":"","volume_24h":"$21.34M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.76","change_24h_pct_raw":-4.75996,"high_24h":"$0.000002659","high_24h_raw":"$0.16411044762","low_24h":"$0.00000243","low_24h_raw":"$0.14992044651","sparkline":"","volume_24h":"$192.29M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"39860","sort":"65","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7591","price_raw":"$0.759195","change_24h_pct":"-73.35","change_24h_pct_raw":-73.35038,"high_24h":"$2.87","high_24h_raw":"$177,066.53559","low_24h":"$0.5055","low_24h_raw":"$31,188.326830983002","sparkline":"","volume_24h":"$25.82M","current_supply":"1.32B","market_cap":"$999.64M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01005,"high_24h":"$0.9998","high_24h_raw":"$61,689.425738642996","low_24h":"$0.9994","low_24h_raw":"$61,658.701301457","sparkline":"","volume_24h":"$4.86M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.87","price_raw":"$67.87","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86911,"high_24h":"$69.37","high_24h_raw":"$4,279,827.72609","low_24h":"$66.52","low_24h_raw":"$4,103,995.10364","sparkline":"","volume_24h":"$10.03M","current_supply":"14.54M","market_cap":"$987.52M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,603,286.16871","low_24h":"$107.03","low_24h_raw":"$6,603,286.16871","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-0.43","change_24h_pct_raw":-0.433,"high_24h":"$7.18","high_24h_raw":"$442,974.81726","low_24h":"$6.76","low_24h_raw":"$417,062.64132","sparkline":"","volume_24h":"$2.83M","current_supply":"134.66M","market_cap":"$954.03M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.15","change_24h_pct_raw":0.14589,"high_24h":"$1.2","high_24h_raw":"$74,034.78839999999","low_24h":"$1.19","low_24h_raw":"$73,417.83183","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$925.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.08","change_24h_pct_raw":0.0767,"high_24h":"$1","high_24h_raw":"$61,757.352656999996","low_24h":"$0.9907","low_24h_raw":"$61,127.378303373","sparkline":"","volume_24h":"$15.36M","current_supply":"920.21M","market_cap":"$920.66M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$686,055.70584","low_24h":"$11.12","low_24h_raw":"$686,055.70584","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,482.17927000001","low_24h":"$1.11","low_24h_raw":"$68,482.17927000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03616","price_raw":"$0.03616201","change_24h_pct":"5.11","change_24h_pct_raw":5.11182,"high_24h":"$0.03647","high_24h_raw":"$2,250.41633734113","low_24h":"$0.03365","low_24h_raw":"$2,076.36425155215","sparkline":"","volume_24h":"$16.97M","current_supply":"23.91B","market_cap":"$863.61M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46991,"high_24h":"$1.68","high_24h_raw":"$103,648.70375999999","low_24h":"$1.61","low_24h_raw":"$99,330.00777000001","sparkline":"","volume_24h":"$41.1M","current_supply":"515.93M","market_cap":"$854.83M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47566,"high_24h":"$1.61","high_24h_raw":"$99,330.00777000001","low_24h":"$1.49","low_24h_raw":"$91,926.52893","sparkline":"","volume_24h":"$55.52M","current_supply":"518.77M","market_cap":"$806.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0859","price_raw":"$0.085904","change_24h_pct":"2.02","change_24h_pct_raw":2.01555,"high_24h":"$0.0866","high_24h_raw":"$5,342.9672875139995","low_24h":"$0.07958","low_24h_raw":"$4,909.8637753739995","sparkline":"","volume_24h":"$143.73M","current_supply":"9.29B","market_cap":"$798.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0894","price_raw":"$0.089402","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85744,"high_24h":"$0.09143","high_24h_raw":"$5,641.019006481","low_24h":"$0.08588","low_24h_raw":"$5,298.916588416","sparkline":"","volume_24h":"$42.85M","current_supply":"8.93B","market_cap":"$799.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07413","price_raw":"$0.074137","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27332,"high_24h":"$0.0769","high_24h_raw":"$4,744.766197242","low_24h":"$0.07135","low_24h_raw":"$4,402.293605235","sparkline":"","volume_24h":"$62.65M","current_supply":"10.67B","market_cap":"$791.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02824","price_raw":"$0.02824495","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82871,"high_24h":"$0.02857","high_24h_raw":"$1,762.79360702337","low_24h":"$0.02713","low_24h_raw":"$1,673.9635831182","sparkline":"","volume_24h":"$14.91M","current_supply":"27.5B","market_cap":"$776.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2316","price_raw":"$0.231679","change_24h_pct":"9.26","change_24h_pct_raw":9.259,"high_24h":"$0.2342","high_24h_raw":"$14,451.343913052","low_24h":"$0.1962","low_24h_raw":"$12,109.993729901998","sparkline":"","volume_24h":"$87.35M","current_supply":"3.32B","market_cap":"$769.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7581","price_raw":"$0.758135","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80416,"high_24h":"$0.7731","high_24h_raw":"$47,698.76329641","low_24h":"$0.7271","low_24h_raw":"$44,860.454596125004","sparkline":"","volume_24h":"$10.36M","current_supply":"1B","market_cap":"$758.04M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7094","price_raw":"$0.709479","change_24h_pct":"0.41","change_24h_pct_raw":0.40809,"high_24h":"$0.7183","high_24h_raw":"$44,318.951814636","low_24h":"$0.6875","low_24h_raw":"$42,421.810361886004","sparkline":"","volume_24h":"$13.56M","current_supply":"1B","market_cap":"$709.72M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08177","price_raw":"$0.081773","change_24h_pct":"-2.75","change_24h_pct_raw":-2.7542,"high_24h":"$0.08455","high_24h_raw":"$5,216.676277635001","low_24h":"$0.08039","low_24h_raw":"$4,959.837257544","sparkline":"","volume_24h":"$25.85M","current_supply":"8.54B","market_cap":"$698.69M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.32","change_24h_pct_raw":-2.32274,"high_24h":"$6.69","high_24h_raw":"$412,743.94533","low_24h":"$6.41","low_24h_raw":"$395,469.16137","sparkline":"","volume_24h":"$3.75M","current_supply":"106.48M","market_cap":"$694.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,101.787623","low_24h":"$1.04","low_24h_raw":"$64,101.787623","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0855","price_raw":"$0.0855","change_24h_pct":"3.50","change_24h_pct_raw":3.50403,"high_24h":"$0.08551","high_24h_raw":"$5,275.719021384","low_24h":"$0.08163","low_24h_raw":"$5,036.463263537999","sparkline":"","volume_24h":"$12.62M","current_supply":"7.74B","market_cap":"$661.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.37","price_raw":"$13.37","change_24h_pct":"0.49","change_24h_pct_raw":0.49455,"high_24h":"$13.54","high_24h_raw":"$835,359.19578","low_24h":"$11.98","low_24h_raw":"$739,113.97086","sparkline":"","volume_24h":"$31.64M","current_supply":"46.94M","market_cap":"$627.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007012","price_raw":"$0.00701276","change_24h_pct":"0.11","change_24h_pct_raw":0.10978,"high_24h":"$0.007018","high_24h_raw":"$433.00418213223","low_24h":"$0.006715","low_24h_raw":"$414.30854719152","sparkline":"","volume_24h":"$3.63M","current_supply":"86.58B","market_cap":"$607.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7555","price_raw":"$0.755535","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52235,"high_24h":"$0.7767","high_24h_raw":"$47,922.039879093","low_24h":"$0.7006","low_24h_raw":"$43,227.123772707004","sparkline":"","volume_24h":"$92.22M","current_supply":"791.24M","market_cap":"$598M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997813","change_24h_pct":"0.01","change_24h_pct_raw":0.0144,"high_24h":"$0.9979","high_24h_raw":"$61,570.229729319006","low_24h":"$0.9973","low_24h_raw":"$61,530.065856612","sparkline":"","volume_24h":"$5.44M","current_supply":"599M","market_cap":"$597.7M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.15","change_24h_pct_raw":0.15265,"high_24h":"$1.14","high_24h_raw":"$70,333.04897999999","low_24h":"$1.14","low_24h_raw":"$70,333.04897999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02876","price_raw":"$0.02876128","change_24h_pct":"-1.13","change_24h_pct_raw":-1.12973,"high_24h":"$0.0291","high_24h_raw":"$1,795.76500003731","low_24h":"$0.02825","low_24h_raw":"$1,743.31505419533","sparkline":"","volume_24h":"$10.53M","current_supply":"19.95B","market_cap":"$573.7M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"0.01","change_24h_pct_raw":0.01052,"high_24h":"$0.9998","high_24h_raw":"$61,683.996520827","low_24h":"$0.9996","low_24h_raw":"$61,671.348911142","sparkline":"","volume_24h":"$11.85M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999034","change_24h_pct":"0.01*","change_24h_pct_raw":0.00807,"high_24h":"$0.9992","high_24h_raw":"$61,648.644909366","low_24h":"$0.9988","low_24h_raw":"$61,623.287994339","sparkline":"","volume_24h":"$817.51K","current_supply":"553.58M","market_cap":"$553.04M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94809,"high_24h":"$4.44","high_24h_raw":"$273,928.71708000003","low_24h":"$4.35","low_24h_raw":"$268,376.10795","sparkline":"","volume_24h":"$5.26M","current_supply":"125.33M","market_cap":"$547.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03201","price_raw":"$0.03201994","change_24h_pct":"4.48","change_24h_pct_raw":4.47749,"high_24h":"$0.03223","high_24h_raw":"$1,988.90263731924","low_24h":"$0.03026","low_24h_raw":"$1,867.2375678020999","sparkline":"","volume_24h":"$12.49M","current_supply":"16.61B","market_cap":"$531.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6354","price_raw":"$0.635445","change_24h_pct":"-1.71","change_24h_pct_raw":-1.70993,"high_24h":"$0.6464","high_24h_raw":"$39,886.2422505","low_24h":"$0.592","low_24h_raw":"$36,527.222205134996","sparkline":"","volume_24h":"$60.74M","current_supply":"832.33M","market_cap":"$528.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9995","price_raw":"$0.99952","change_24h_pct":"0.01","change_24h_pct_raw":0.01168,"high_24h":"$1","high_24h_raw":"$61,942.439628","low_24h":"$0.9992","low_24h_raw":"$61,649.693735535","sparkline":"","volume_24h":"$1.08M","current_supply":"505.51M","market_cap":"$505.26M","actions":[]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009259","price_raw":"$0.00925948","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97911,"high_24h":"$0.01041","high_24h_raw":"$642.53003678307","low_24h":"$0.007903","low_24h_raw":"$487.62273031776","sparkline":"","volume_24h":"$8.33K","current_supply":"54.57B","market_cap":"$505.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}