{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,317","price_raw":"$61,317","change_24h_pct":"-2.37","change_24h_pct_raw":-2.36728,"high_24h":"$62,803","high_24h_raw":"$3,851,713,893.482","low_24h":"$59,175","low_24h_raw":"$3,629,208,312.45","sparkline":"","volume_24h":"$45.28B","current_supply":"20.05M","market_cap":"$1.23T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,634.73","price_raw":"$1,634.73","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43638,"high_24h":"$1,675.56","high_24h_raw":"$102,762,252.30263999","low_24h":"$1,557.87","low_24h_raw":"$95,544,313.53977999","sparkline":"","volume_24h":"$15.26B","current_supply":"120.68M","market_cap":"$197.31B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998525","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01868,"high_24h":"$0.9988","high_24h_raw":"$61,257.663158986","low_24h":"$0.9983","low_24h_raw":"$61,225.894170294","sparkline":"","volume_24h":"$67.67B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$563.27","price_raw":"$563.27","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62227,"high_24h":"$578.44","high_24h_raw":"$35,475,779.57336","low_24h":"$548.55","low_24h_raw":"$33,642,623.0637","sparkline":"","volume_24h":"$993.56M","current_supply":"134.78M","market_cap":"$75.94B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999673","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00844,"high_24h":"$1","high_24h_raw":"$61,330.094","low_24h":"$0.9995","low_24h_raw":"$61,304.090040144","sparkline":"","volume_24h":"$16.66B","current_supply":"73.78B","market_cap":"$73.76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.074","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50008,"high_24h":"$1.09","high_24h_raw":"$66,972.462648","low_24h":"$1.05","low_24h_raw":"$64,273.938512","sparkline":"","volume_24h":"$2.06B","current_supply":"62.05B","market_cap":"$66.66B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.37","price_raw":"$68.37","change_24h_pct":"-1.84","change_24h_pct_raw":-1.8447,"high_24h":"$69.66","high_24h_raw":"$4,272,254.34804","low_24h":"$64.9","low_24h_raw":"$3,980,323.1006","sparkline":"","volume_24h":"$3.28B","current_supply":"580.52M","market_cap":"$39.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3265","price_raw":"$0.326561","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33445,"high_24h":"$0.3309","high_24h_raw":"$20,298.911851932","low_24h":"$0.3248","low_24h_raw":"$19,920.62783214","sparkline":"","volume_24h":"$785.1M","current_supply":"94.84B","market_cap":"$30.97B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66275,"high_24h":"$1.03","high_24h_raw":"$63,415.317195999996","low_24h":"$1.02","low_24h_raw":"$62,679.356068","sparkline":"","volume_24h":"$40.23M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.19","price_raw":"$63.19","change_24h_pct":"1.64","change_24h_pct_raw":1.63873,"high_24h":"$64.36","high_24h_raw":"$3,947,204.84984","low_24h":"$59.18","low_24h_raw":"$3,629,514.96292","sparkline":"","volume_24h":"$734.63M","current_supply":"222.45M","market_cap":"$14.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07593","price_raw":"$0.07594","change_24h_pct":"-3.68","change_24h_pct_raw":-3.67636,"high_24h":"$0.07884","high_24h_raw":"$4,835.448601241999","low_24h":"$0.07297","low_24h_raw":"$4,475.624939744","sparkline":"","volume_24h":"$899.1M","current_supply":"154.81B","market_cap":"$11.76B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"0.03","change_24h_pct_raw":0.0253,"high_24h":"$0.9998","high_24h_raw":"$61,321.50778684","low_24h":"$0.9992","low_24h_raw":"$61,284.464410064","sparkline":"","volume_24h":"$38.17M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01581","price_raw":"$0.01581537","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58914,"high_24h":"$0.01607","high_24h_raw":"$985.6206081505001","low_24h":"$0.01574","low_24h_raw":"$965.86802477592","sparkline":"","volume_24h":"$45.44M","current_supply":"622.69B","market_cap":"$9.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25136,"high_24h":"$9.59","high_24h_raw":"$588,155.6014599999","low_24h":"$9.29","low_24h_raw":"$569,756.57326","sparkline":"","volume_24h":"$765.14K","current_supply":"920.31M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$413.34","price_raw":"$413.34","change_24h_pct":"-1.64","change_24h_pct_raw":-1.63797,"high_24h":"$420.22","high_24h_raw":"$25,772,132.10068","low_24h":"$388.82","low_24h_raw":"$23,846,367.149079997","sparkline":"","volume_24h":"$403.3M","current_supply":"16.79M","market_cap":"$6.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1829","price_raw":"$0.183","change_24h_pct":"-4.42","change_24h_pct_raw":-4.41767,"high_24h":"$0.1914","high_24h_raw":"$11,742.137137052","low_24h":"$0.1817","low_24h_raw":"$11,147.725866004","sparkline":"","volume_24h":"$207.98M","current_supply":"33.93B","market_cap":"$6.21B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1531","price_raw":"$0.153102","change_24h_pct":"1.83","change_24h_pct_raw":1.82745,"high_24h":"$0.1529","high_24h_raw":"$9,382.829750966","low_24h":"$0.1486","low_24h_raw":"$9,117.577094416","sparkline":"","volume_24h":"$12.47M","current_supply":"38.9B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.62","price_raw":"$49.62","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88108,"high_24h":"$51.1","high_24h_raw":"$3,133,967.8034","low_24h":"$48.13","low_24h_raw":"$2,951,817.42422","sparkline":"","volume_24h":"$93.32M","current_supply":"118.18M","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$311.23","price_raw":"$311.23","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39287,"high_24h":"$324.04","high_24h_raw":"$19,873,403.659760002","low_24h":"$307.18","low_24h_raw":"$18,839,378.274919998","sparkline":"","volume_24h":"$135.69M","current_supply":"18.77M","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.45","price_raw":"$7.45","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02046,"high_24h":"$7.61","high_24h_raw":"$466,722.01534","low_24h":"$7.13","low_24h_raw":"$437,283.57022","sparkline":"","volume_24h":"$280.21M","current_supply":"748.1M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1477","price_raw":"$0.147705","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56727,"high_24h":"$0.1501","high_24h_raw":"$9,210.492186826","low_24h":"$0.1399","low_24h_raw":"$8,584.98655812","sparkline":"","volume_24h":"$529.89M","current_supply":"37.24B","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.42","price_raw":"$17.42","change_24h_pct":"1.05","change_24h_pct_raw":1.04991,"high_24h":"$20.63","high_24h_raw":"$1,265,239.83922","low_24h":"$15.67","low_24h_raw":"$961,042.5729799999","sparkline":"","volume_24h":"$52.58M","current_supply":"312.54M","market_cap":"$5.42B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998906","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0093,"high_24h":"$0.9999","high_24h_raw":"$61,327.456805958","low_24h":"$0.9982","low_24h_raw":"$61,219.883821081996","sparkline":"","volume_24h":"$1.11B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999563","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01868,"high_24h":"$0.9999","high_24h_raw":"$61,324.942272103995","low_24h":"$0.9993","low_24h_raw":"$61,290.658749558","sparkline":"","volume_24h":"$234.4M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998178","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0101,"high_24h":"$0.9984","high_24h_raw":"$61,238.037528905996","low_24h":"$0.9978","low_24h_raw":"$61,199.276909497996","sparkline":"","volume_24h":"$130.51M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03061,"high_24h":"$1.62","high_24h_raw":"$99,354.75228","low_24h":"$1.52","low_24h_raw":"$93,221.74287999999","sparkline":"","volume_24h":"$13.71M","current_supply":"2.7B","market_cap":"$4.24B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.31","price_raw":"$194.31","change_24h_pct":"0.65","change_24h_pct_raw":0.65443,"high_24h":"$196.4","high_24h_raw":"$12,045,230.4616","low_24h":"$181.34","low_24h_raw":"$11,121,599.245959999","sparkline":"","volume_24h":"$132.59M","current_supply":"20.05M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07361","price_raw":"$0.073616","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89383,"high_24h":"$0.07663","high_24h_raw":"$4,700.33840416","low_24h":"$0.07302","low_24h_raw":"$4,478.814104632","sparkline":"","volume_24h":"$68.83M","current_supply":"43.47B","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.22","price_raw":"$41.22","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23359,"high_24h":"$42.17","high_24h_raw":"$2,586,290.06398","low_24h":"$39.45","low_24h_raw":"$2,419,472.2083","sparkline":"","volume_24h":"$271.64M","current_supply":"77.32M","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01965,"high_24h":"$1.13","high_24h_raw":"$69,303.00622","low_24h":"$1.13","low_24h_raw":"$69,303.00622","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01162,"high_24h":"$1","high_24h_raw":"$61,330.094","low_24h":"$0.9994","low_24h_raw":"$61,296.485108488","sparkline":"","volume_24h":"$48.47M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6905","price_raw":"$0.690501","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34329,"high_24h":"$0.7","high_24h_raw":"$42,932.967032914","low_24h":"$0.6558","low_24h_raw":"$40,226.224664318","sparkline":"","volume_24h":"$402.15M","current_supply":"4.03B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46679,"high_24h":"$6.6","high_24h_raw":"$404,778.62039999996","low_24h":"$6.01","low_24h_raw":"$368,593.86494","sparkline":"","volume_24h":"$268.15M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999742","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01972,"high_24h":"$1","high_24h_raw":"$61,330.094","low_24h":"$0.9991","low_24h_raw":"$61,277.595439536","sparkline":"","volume_24h":"$107.97M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05592","price_raw":"$0.055928","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38805,"high_24h":"$0.05704","high_24h_raw":"$3,498.697872418","low_24h":"$0.05449","low_24h_raw":"$3,342.490123","sparkline":"","volume_24h":"$9.98M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"-4.04","change_24h_pct_raw":-4.0373,"high_24h":"$0.000004549","high_24h_raw":"$0.2790519277","low_24h":"$0.00000422","low_24h_raw":"$0.25881299668","sparkline":"","volume_24h":"$82.37M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01006,"high_24h":"$1.97","high_24h_raw":"$120,820.28517999999","low_24h":"$1.87","low_24h_raw":"$114,687.27578","sparkline":"","volume_24h":"$261.64M","current_supply":"1.3B","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.43","price_raw":"$3,993.43","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29241,"high_24h":"$4,022.73","high_24h_raw":"$246,714,409.03662","low_24h":"$3,960.44","low_24h_raw":"$242,894,157.48136","sparkline":"","volume_24h":"$324.28M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,330.094","low_24h":"$1","low_24h_raw":"$61,330.094","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.83","change_24h_pct_raw":-0.8273,"high_24h":"$1.14","high_24h_raw":"$69,916.30716","low_24h":"$1.13","low_24h_raw":"$69,303.00622","sparkline":"","volume_24h":"$4.09M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.4","price_raw":"$217.4","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71576,"high_24h":"$223.13","high_24h_raw":"$13,684,583.874219999","low_24h":"$206.8","low_24h_raw":"$12,683,063.4392","sparkline":"","volume_24h":"$156.54M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06083","price_raw":"$0.06084","change_24h_pct":"4.03","change_24h_pct_raw":4.02979,"high_24h":"$0.06187","high_24h_raw":"$3,794.554245874","low_24h":"$0.05611","low_24h_raw":"$3,441.660884998","sparkline":"","volume_24h":"$46.34M","current_supply":"31.77B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.92","price_raw":"$2.92","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52263,"high_24h":"$3.01","high_24h_raw":"$184,603.58294","low_24h":"$2.73","low_24h_raw":"$167,431.15662","sparkline":"","volume_24h":"$210.25M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,993.07","price_raw":"$3,993.07","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42363,"high_24h":"$4,026.41","high_24h_raw":"$246,940,103.78254","low_24h":"$3,963.66","low_24h_raw":"$243,091,640.38403997","sparkline":"","volume_24h":"$219.28M","current_supply":"452.15K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4989","price_raw":"$0.498902","change_24h_pct":"-8.76","change_24h_pct_raw":-8.7564,"high_24h":"$0.5467","high_24h_raw":"$33,534.130127414","low_24h":"$0.4927","low_24h_raw":"$30,222.795692165997","sparkline":"","volume_24h":"$275.16M","current_supply":"3.47B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5038","price_raw":"$0.503825","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05914,"high_24h":"$0.5146","high_24h_raw":"$31,562.367605313997","low_24h":"$0.4913","low_24h_raw":"$30,132.272473422","sparkline":"","volume_24h":"$34.26M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6193","price_raw":"$0.619342","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24668,"high_24h":"$0.6277","high_24h_raw":"$38,497.881285304","low_24h":"$0.5894","low_24h_raw":"$36,150.349277266","sparkline":"","volume_24h":"$93.97M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.15","price_raw":"$76.15","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38103,"high_24h":"$78.01","high_24h_raw":"$4,784,360.63294","low_24h":"$73.47","low_24h_raw":"$4,505,922.00618","sparkline":"","volume_24h":"$21.8M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999855","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01407,"high_24h":"$1","high_24h_raw":"$61,330.094","low_24h":"$0.9992","low_24h_raw":"$61,281.520565552","sparkline":"","volume_24h":"$113.91M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.44","change_24h_pct_raw":-1.4369,"high_24h":"$0.000001729","high_24h_raw":"$0.10610106261999999","low_24h":"$0.0000017","low_24h_raw":"$0.1042611598","sparkline":"","volume_24h":"$5.8M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3117","price_raw":"$0.311742","change_24h_pct":"1.68","change_24h_pct_raw":1.68113,"high_24h":"$0.3209","high_24h_raw":"$19,682.299086855997","low_24h":"$0.2937","low_24h_raw":"$18,017.493685226","sparkline":"","volume_24h":"$93.47M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8783","price_raw":"$0.878365","change_24h_pct":"-2.80","change_24h_pct_raw":-2.80457,"high_24h":"$0.9037","high_24h_raw":"$55,424.61924874","low_24h":"$0.8453","low_24h_raw":"$51,844.04570083199","sparkline":"","volume_24h":"$94.21M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9932","price_raw":"$0.993277","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18143,"high_24h":"$0.9951","high_24h_raw":"$61,033.86964598","low_24h":"$0.9932","low_24h_raw":"$60,918.998379918","sparkline":"","volume_24h":"$1.63M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999698","change_24h_pct":"0.14","change_24h_pct_raw":0.14118,"high_24h":"$1","high_24h_raw":"$61,452.754188","low_24h":"$0.9943","low_24h_raw":"$60,981.493745704","sparkline":"","volume_24h":"$2.51M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1256","price_raw":"$0.125696","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43976,"high_24h":"$0.1288","high_24h_raw":"$7,904.283844813999","low_24h":"$0.1212","low_24h_raw":"$7,438.849761447999","sparkline":"","volume_24h":"$11.59M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998155","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02728,"high_24h":"$0.9984","high_24h_raw":"$61,234.72570383","low_24h":"$0.9974","low_24h_raw":"$61,174.744871897994","sparkline":"","volume_24h":"$3.19M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.5","price_raw":"$82.5","change_24h_pct":"8.38","change_24h_pct_raw":8.38061,"high_24h":"$84.75","high_24h_raw":"$5,197,725.4665","low_24h":"$72.29","low_24h_raw":"$4,433,552.49526","sparkline":"","volume_24h":"$475.08M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05332","price_raw":"$0.053326","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52576,"high_24h":"$0.05535","high_24h_raw":"$3,394.866023276","low_24h":"$0.05197","low_24h_raw":"$3,187.4476453679995","sparkline":"","volume_24h":"$9.53M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"1.26","change_24h_pct_raw":1.26189,"high_24h":"$2.27","high_24h_raw":"$139,219.31338","low_24h":"$2.05","low_24h_raw":"$125,726.69269999999","sparkline":"","volume_24h":"$60.57M","current_supply":"554.23M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"39860","sort":"60","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8607","price_raw":"$0.860797","change_24h_pct":"-69.68","change_24h_pct_raw":-69.67643,"high_24h":"$2.85","high_24h_raw":"$174,790.7679","low_24h":"$0.5055","low_24h_raw":"$31,003.527788786003","sparkline":"","volume_24h":"$30.66M","current_supply":"1.32B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15074,"high_24h":"$1.71","high_24h_raw":"$104,874.46074","low_24h":"$1.65","low_24h_raw":"$101,194.65509999999","sparkline":"","volume_24h":"$14.01M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.79","price_raw":"$1.79","change_24h_pct":"6.71","change_24h_pct_raw":6.70757,"high_24h":"$1.78","high_24h_raw":"$109,167.56732","low_24h":"$1.65","low_24h_raw":"$101,194.65509999999","sparkline":"","volume_24h":"$20.02M","current_supply":"646.58M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.05","price_raw":"$7.05","change_24h_pct":"0.26","change_24h_pct_raw":0.2643,"high_24h":"$7.15","high_24h_raw":"$438,510.1721","low_24h":"$6.66","low_24h_raw":"$408,458.42604","sparkline":"","volume_24h":"$58.97M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.04","price_raw":"$23.04","change_24h_pct":"0.68","change_24h_pct_raw":0.6804,"high_24h":"$23.55","high_24h_raw":"$1,444,323.7137","low_24h":"$22.12","low_24h_raw":"$1,356,621.67928","sparkline":"","volume_24h":"$21.07M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002479","price_raw":"usd 0.00","change_24h_pct":"-6.58","change_24h_pct_raw":-6.58288,"high_24h":"$0.00000265","high_24h_raw":"$0.1625247491","low_24h":"$0.00000243","low_24h_raw":"$0.14903212842","sparkline":"","volume_24h":"$189.28M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999404","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0297,"high_24h":"$0.9998","high_24h_raw":"$61,323.899660505995","low_24h":"$0.9994","low_24h_raw":"$61,293.357273694","sparkline":"","volume_24h":"$4.77M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.63","price_raw":"$67.63","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78695,"high_24h":"$68.86","high_24h_raw":"$4,223,190.27284","low_24h":"$66.52","low_24h_raw":"$4,079,677.8528799997","sparkline":"","volume_24h":"$10.15M","current_supply":"14.54M","market_cap":"$983.74M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,564,159.96082","low_24h":"$107.03","low_24h_raw":"$6,564,159.96082","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7","price_raw":"$7","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12571,"high_24h":"$7.15","high_24h_raw":"$438,510.1721","low_24h":"$6.76","low_24h_raw":"$414,591.43544","sparkline":"","volume_24h":"$2.9M","current_supply":"134.66M","market_cap":"$942.09M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.19","price_raw":"$1.19","change_24h_pct":"0.08","change_24h_pct_raw":0.08132,"high_24h":"$1.2","high_24h_raw":"$73,596.11279999999","low_24h":"$1.19","low_24h_raw":"$72,982.81185999999","sparkline":"","volume_24h":"$0","current_supply":"771.82M","market_cap":"$921.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999404","change_24h_pct":"0.01*","change_24h_pct_raw":0.0089,"high_24h":"$1","high_24h_raw":"$61,391.42409399999","low_24h":"$0.9907","low_24h_raw":"$60,765.182504166","sparkline":"","volume_24h":"$20.71M","current_supply":"920.85M","market_cap":"$920.3M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$681,990.6452799999","low_24h":"$11.12","low_24h_raw":"$681,990.6452799999","sparkline":"","volume_24h":"$0","current_supply":"80.5M","market_cap":"$895.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03709","price_raw":"$0.03709763","change_24h_pct":"8.47","change_24h_pct_raw":8.4701,"high_24h":"$0.03734","high_24h_raw":"$2,290.33188256796","low_24h":"$0.03365","low_24h_raw":"$2,064.0612470653","sparkline":"","volume_24h":"$18.09M","current_supply":"23.91B","market_cap":"$886.26M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$68,076.40434000001","low_24h":"$1.11","low_24h_raw":"$68,076.40434000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85875,"high_24h":"$1.67","high_24h_raw":"$102,421.25697999999","low_24h":"$1.61","low_24h_raw":"$98,741.45134","sparkline":"","volume_24h":"$37.38M","current_supply":"515.96M","market_cap":"$832M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56557,"high_24h":"$1.59","high_24h_raw":"$97,514.84946","low_24h":"$1.49","low_24h_raw":"$91,381.84006","sparkline":"","volume_24h":"$55.56M","current_supply":"518.77M","market_cap":"$805.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08904","price_raw":"$0.089049","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05041,"high_24h":"$0.09091","high_24h_raw":"$5,575.7028358219995","low_24h":"$0.08588","low_24h_raw":"$5,267.519113472","sparkline":"","volume_24h":"$38.8M","current_supply":"8.93B","market_cap":"$795.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08459","price_raw":"$0.084595","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55992,"high_24h":"$0.0866","high_24h_raw":"$5,311.308800588","low_24h":"$0.07958","low_24h_raw":"$4,880.7715407079995","sparkline":"","volume_24h":"$136.92M","current_supply":"9.29B","market_cap":"$786.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07198","price_raw":"$0.071987","change_24h_pct":"-6.15","change_24h_pct_raw":-6.15438,"high_24h":"$0.07673","high_24h_raw":"$4,706.226093184","low_24h":"$0.07135","low_24h_raw":"$4,376.20885737","sparkline":"","volume_24h":"$64.72M","current_supply":"10.67B","market_cap":"$767.87M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02794","price_raw":"$0.02794523","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48793,"high_24h":"$0.02836","high_24h_raw":"$1,739.77040212808","low_24h":"$0.02713","low_24h_raw":"$1,664.0449084644","sparkline":"","volume_24h":"$15.03M","current_supply":"27.5B","market_cap":"$768.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2276","price_raw":"$0.22767","change_24h_pct":"3.94","change_24h_pct_raw":3.93659,"high_24h":"$0.2342","high_24h_raw":"$14,365.715898184","low_24h":"$0.1962","low_24h_raw":"$12,038.238830883998","sparkline":"","volume_24h":"$83.33M","current_supply":"3.32B","market_cap":"$755.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7472","price_raw":"$0.74721","change_24h_pct":"-3.01","change_24h_pct_raw":-3.01161,"high_24h":"$0.7731","high_24h_raw":"$47,416.135574219996","low_24h":"$0.7271","low_24h_raw":"$44,594.64459975","sparkline":"","volume_24h":"$5.7M","current_supply":"1B","market_cap":"$744.32M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7104","price_raw":"$0.710438","change_24h_pct":"0.17","change_24h_pct_raw":0.17422,"high_24h":"$0.7183","high_24h_raw":"$44,056.350364711994","low_24h":"$0.6875","low_24h_raw":"$42,170.449974212","sparkline":"","volume_24h":"$13.61M","current_supply":"1B","market_cap":"$710.62M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08146","price_raw":"$0.081468","change_24h_pct":"-2.98","change_24h_pct_raw":-2.98242,"high_24h":"$0.08406","high_24h_raw":"$5,155.8370122979995","low_24h":"$0.08039","low_24h_raw":"$4,930.448916848","sparkline":"","volume_24h":"$28.42M","current_supply":"8.54B","market_cap":"$696.09M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88389,"high_24h":"$6.67","high_24h_raw":"$409,071.72698","low_24h":"$6.41","low_24h_raw":"$393,125.90254","sparkline":"","volume_24h":"$3.95M","current_supply":"106.48M","market_cap":"$693.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$63,721.96766599999","low_24h":"$1.04","low_24h_raw":"$63,721.96766599999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0867","price_raw":"$0.086703","change_24h_pct":"4.26","change_24h_pct_raw":4.25562,"high_24h":"$0.08684","high_24h_raw":"$5,326.518663899999","low_24h":"$0.08163","low_24h_raw":"$5,006.620893595999","sparkline":"","volume_24h":"$12.95M","current_supply":"7.74B","market_cap":"$670.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.09","price_raw":"$13.09","change_24h_pct":"-3.18","change_24h_pct_raw":-3.17655,"high_24h":"$13.52","high_24h_raw":"$829,182.87088","low_24h":"$11.98","low_24h_raw":"$734,734.5261199999","sparkline":"","volume_24h":"$30.76M","current_supply":"46.94M","market_cap":"$614.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006983","price_raw":"$0.00698392","change_24h_pct":"0.32","change_24h_pct_raw":0.32338,"high_24h":"$0.007022","high_24h_raw":"$430.7089841432","low_24h":"$0.006715","low_24h_raw":"$411.85366004383997","sparkline":"","volume_24h":"$3.97M","current_supply":"86.58B","market_cap":"$604.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998196","change_24h_pct":"0.06","change_24h_pct_raw":0.06144,"high_24h":"$0.9984","high_24h_raw":"$61,234.235063078","low_24h":"$0.9973","low_24h_raw":"$61,165.484027704","sparkline":"","volume_24h":"$9.46M","current_supply":"599M","market_cap":"$597.88M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7535","price_raw":"$0.753526","change_24h_pct":"-2.67","change_24h_pct_raw":-2.67025,"high_24h":"$0.7741","high_24h_raw":"$47,481.697444706","low_24h":"$0.7006","low_24h_raw":"$42,970.991691194","sparkline":"","volume_24h":"$93.28M","current_supply":"791.29M","market_cap":"$596.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.09","change_24h_pct_raw":0.08808,"high_24h":"$1.14","high_24h_raw":"$69,916.30716","low_24h":"$1.14","low_24h_raw":"$69,916.30716","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02874","price_raw":"$0.02874176","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15121,"high_24h":"$0.02907","high_24h_raw":"$1,783.3730324573798","low_24h":"$0.02825","low_24h_raw":"$1,732.98545382886","sparkline":"","volume_24h":"$11.64M","current_supply":"19.95B","market_cap":"$573.22M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999833","change_24h_pct":"0.01","change_24h_pct_raw":0.0127,"high_24h":"$0.9998","high_24h_raw":"$61,323.225029472","low_24h":"$0.9996","low_24h_raw":"$61,305.929942963994","sparkline":"","volume_24h":"$9.9M","current_supply":"564.17M","market_cap":"$564.07M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.45","price_raw":"$4.45","change_24h_pct":"0.48","change_24h_pct_raw":0.48121,"high_24h":"$4.45","high_24h_raw":"$272,918.9183","low_24h":"$4.35","low_24h_raw":"$266,785.9089","sparkline":"","volume_24h":"$5.33M","current_supply":"125.33M","market_cap":"$557.21M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998705","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02423,"high_24h":"$0.9992","high_24h_raw":"$61,283.360468372","low_24h":"$0.9986","low_24h_raw":"$61,249.628916672","sparkline":"","volume_24h":"$900.73K","current_supply":"553.58M","market_cap":"$552.86M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08762,"high_24h":"$1.95","high_24h_raw":"$119,593.68329999999","low_24h":"$1.54","low_24h_raw":"$94,448.34475999999","sparkline":"","volume_24h":"$47.8M","current_supply":"288.02M","market_cap":"$548.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03251","price_raw":"$0.03251241","change_24h_pct":"2.78","change_24h_pct_raw":2.78427,"high_24h":"$0.03257","high_24h_raw":"$1,997.9351397145","low_24h":"$0.03026","low_24h_raw":"$1,856.1736939382","sparkline":"","volume_24h":"$12.99M","current_supply":"16.61B","market_cap":"$538.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6251","price_raw":"$0.625144","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39509,"high_24h":"$0.6404","high_24h_raw":"$39,280.943925496","low_24h":"$0.592","low_24h_raw":"$36,310.78880317","sparkline":"","volume_24h":"$58.52M","current_supply":"832.34M","market_cap":"$520.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.99938","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00929,"high_24h":"$1","high_24h_raw":"$61,575.414376","low_24h":"$0.9992","low_24h_raw":"$61,284.40307997","sparkline":"","volume_24h":"$977.98K","current_supply":"505.51M","market_cap":"$505.19M","actions":[]}],"friends":[]}