{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,803","price_raw":"$61,803","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26841,"high_24h":"$62,866","high_24h_raw":"$3,886,121,764.164","low_24h":"$59,175","low_24h_raw":"$3,657,959,077.95","sparkline":"","volume_24h":"$44.64B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,655.24","price_raw":"$1,655.24","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97537,"high_24h":"$1,677.86","high_24h_raw":"$103,718,516.57844","low_24h":"$1,557.87","low_24h_raw":"$96,301,220.25797999","sparkline":"","volume_24h":"$15.93B","current_supply":"120.68M","market_cap":"$199.74B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998514","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01859,"high_24h":"$0.9988","high_24h_raw":"$61,744.247493359995","low_24h":"$0.9983","low_24h_raw":"$61,710.928694154","sparkline":"","volume_24h":"$66.62B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.64","price_raw":"$569.64","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15799,"high_24h":"$579","high_24h_raw":"$35,791,437.366","low_24h":"$548.55","low_24h_raw":"$33,909,141.5667","sparkline":"","volume_24h":"$954.23M","current_supply":"134.78M","market_cap":"$76.77B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99968","change_24h_pct":"0.01*","change_24h_pct_raw":0.00053,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9995","low_24h_raw":"$61,789.744035504","sparkline":"","volume_24h":"$16.39B","current_supply":"73.8B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.085","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16166,"high_24h":"$1.1","high_24h_raw":"$67,997.5494","low_24h":"$1.05","low_24h_raw":"$64,783.119792","sparkline":"","volume_24h":"$2.24B","current_supply":"62.05B","market_cap":"$67.32B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.29","price_raw":"$69.29","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0324,"high_24h":"$69.81","high_24h_raw":"$4,315,371.74874","low_24h":"$64.9","low_24h_raw":"$4,011,855.4146000003","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$40.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.329","price_raw":"$0.329002","change_24h_pct":"0.08","change_24h_pct_raw":0.07709,"high_24h":"$0.3312","high_24h_raw":"$20,473.75304457","low_24h":"$0.3248","low_24h_raw":"$20,078.44001874","sparkline":"","volume_24h":"$752.45M","current_supply":"94.84B","market_cap":"$31.2B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,917.696436","low_24h":"$1.02","low_24h_raw":"$63,175.904988","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.78","price_raw":"$63.78","change_24h_pct":"3.06","change_24h_pct_raw":3.06245,"high_24h":"$64.36","high_24h_raw":"$3,978,474.7994399997","low_24h":"$59.18","low_24h_raw":"$3,658,268.15772","sparkline":"","volume_24h":"$730.16M","current_supply":"222.45M","market_cap":"$14.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0772","price_raw":"$0.077208","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03073,"high_24h":"$0.07905","high_24h_raw":"$4,886.922059424","low_24h":"$0.07297","low_24h_raw":"$4,511.081059104","sparkline":"","volume_24h":"$937.77M","current_supply":"154.8B","market_cap":"$11.95B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999567","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00902,"high_24h":"$0.9999","high_24h_raw":"$61,809.896036508","low_24h":"$0.9992","low_24h_raw":"$61,769.962930224","sparkline":"","volume_24h":"$35.51M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01584","price_raw":"$0.01584151","change_24h_pct":"1.30","change_24h_pct_raw":1.29842,"high_24h":"$0.01609","high_24h_raw":"$994.7577857564999","low_24h":"$0.0156","low_24h_raw":"$964.55080167486","sparkline":"","volume_24h":"$46.97M","current_supply":"622.69B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.38","price_raw":"$9.38","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62764,"high_24h":"$9.59","high_24h_raw":"$592,814.9988599999","low_24h":"$9.3","low_24h_raw":"$574,888.3722","sparkline":"","volume_24h":"$897.65K","current_supply":"920.31M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.16","price_raw":"$418.16","change_24h_pct":"0.81","change_24h_pct_raw":0.80748,"high_24h":"$420.82","high_24h_raw":"$26,013,389.76228","low_24h":"$388.82","low_24h_raw":"$24,035,279.234279998","sparkline":"","volume_24h":"$417.99M","current_supply":"16.78M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1866","price_raw":"$0.186659","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30909,"high_24h":"$0.192","high_24h_raw":"$11,872.557573102","low_24h":"$0.1819","low_24h_raw":"$11,247.907357932","sparkline":"","volume_24h":"$208.83M","current_supply":"33.93B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.31","price_raw":"$50.31","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32583,"high_24h":"$51.14","high_24h_raw":"$3,161,267.8875599997","low_24h":"$48.13","low_24h_raw":"$2,975,201.86602","sparkline":"","volume_24h":"$106.31M","current_supply":"118.18M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.84","price_raw":"$316.84","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26204,"high_24h":"$330.16","high_24h_raw":"$20,409,155.372640003","low_24h":"$307.18","low_24h_raw":"$18,988,624.74972","sparkline":"","volume_24h":"$130.12M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1516","price_raw":"$0.151674","change_24h_pct":"0.78","change_24h_pct_raw":0.77513,"high_24h":"$0.1528","high_24h_raw":"$9,451.226654922","low_24h":"$0.1486","low_24h_raw":"$9,189.806985456","sparkline":"","volume_24h":"$11.81M","current_supply":"38.9B","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.52","price_raw":"$7.52","change_24h_pct":"-1.01","change_24h_pct_raw":-1.0132,"high_24h":"$7.63","high_24h_raw":"$471,655.72901999997","low_24h":"$7.13","low_24h_raw":"$440,747.75201999996","sparkline":"","volume_24h":"$297.28M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1496","price_raw":"$0.149622","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48788,"high_24h":"$0.1509","high_24h_raw":"$9,329.88193722","low_24h":"$0.1399","low_24h_raw":"$8,652.99724092","sparkline":"","volume_24h":"$623.37M","current_supply":"37.24B","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.62","price_raw":"$17.62","change_24h_pct":"9.63","change_24h_pct_raw":9.62548,"high_24h":"$20.63","high_24h_raw":"$1,275,263.13102","low_24h":"$15.67","low_24h_raw":"$968,655.9991799999","sparkline":"","volume_24h":"$61.21M","current_supply":"312.54M","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999044","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01387,"high_24h":"$0.9999","high_24h_raw":"$61,813.295913978","low_24h":"$0.9982","low_24h_raw":"$61,704.870730662","sparkline":"","volume_24h":"$1.13B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.99966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00023,"high_24h":"$0.9999","high_24h_raw":"$61,811.997778944","low_24h":"$0.9993","low_24h_raw":"$61,776.206341578","sparkline":"","volume_24h":"$230.67M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998125","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0413,"high_24h":"$0.9987","high_24h_raw":"$61,740.600352074","low_24h":"$0.9978","low_24h_raw":"$61,684.100570118","sparkline":"","volume_24h":"$130.99M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"0.87","change_24h_pct_raw":0.86755,"high_24h":"$1.62","high_24h_raw":"$100,141.84548","low_24h":"$1.52","low_24h_raw":"$93,960.25008","sparkline":"","volume_24h":"$15.85M","current_supply":"2.7B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.83","price_raw":"$194.83","change_24h_pct":"0.25","change_24h_pct_raw":0.25467,"high_24h":"$195.22","high_24h_raw":"$12,067,710.53988","low_24h":"$181.34","low_24h_raw":"$11,209,705.09836","sparkline":"","volume_24h":"$135.9M","current_supply":"20.05M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07416","price_raw":"$0.074162","change_24h_pct":"-4.03","change_24h_pct_raw":-4.02934,"high_24h":"$0.07727","high_24h_raw":"$4,776.889661304","low_24h":"$0.07322","low_24h_raw":"$4,526.720495466","sparkline":"","volume_24h":"$73.78M","current_supply":"43.47B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.68","price_raw":"$41.68","change_24h_pct":"-0.76","change_24h_pct_raw":-0.7551,"high_24h":"$42.18","high_24h_raw":"$2,607,396.9397199997","low_24h":"$39.45","low_24h_raw":"$2,438,639.3853","sparkline":"","volume_24h":"$280.23M","current_supply":"77.32M","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,852.02802","low_24h":"$1.13","low_24h_raw":"$69,852.02802","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999885","change_24h_pct":"0.01","change_24h_pct_raw":0.01485,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9994","low_24h_raw":"$61,782.078857208","sparkline":"","volume_24h":"$64.69M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6996","price_raw":"$0.69961","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11465,"high_24h":"$0.7038","high_24h_raw":"$43,509.901014348","low_24h":"$0.6558","low_24h_raw":"$40,544.898780737996","sparkline":"","volume_24h":"$401.61M","current_supply":"4.03B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.52","price_raw":"$6.52","change_24h_pct":"2.12","change_24h_pct_raw":2.11711,"high_24h":"$6.6","high_24h_raw":"$407,985.2964","low_24h":"$6.01","low_24h_raw":"$371,513.88353999995","sparkline":"","volume_24h":"$281.46M","current_supply":"431.77M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999697","change_24h_pct":"0.01*","change_24h_pct_raw":0.00705,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9992","low_24h_raw":"$61,770.704721672","sparkline":"","volume_24h":"$120.19M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05674","price_raw":"$0.056746","change_24h_pct":"0.86","change_24h_pct_raw":0.85657,"high_24h":"$0.05704","high_24h_raw":"$3,526.414727838","low_24h":"$0.05449","low_24h_raw":"$3,368.969493","sparkline":"","volume_24h":"$10.09M","current_supply":"46.04B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84889,"high_24h":"$0.00000457","high_24h_raw":"$0.28249890978000003","low_24h":"$0.00000422","low_24h_raw":"$0.26086332588","sparkline":"","volume_24h":"$79.92M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"0.61","change_24h_pct_raw":0.61399,"high_24h":"$1.98","high_24h_raw":"$122,395.58892","low_24h":"$1.87","low_24h_raw":"$115,595.83398","sparkline":"","volume_24h":"$256.65M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,985.41","price_raw":"$3,985.41","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93894,"high_24h":"$4,072.99","high_24h_raw":"$251,775,762.48246","low_24h":"$3,960.44","low_24h_raw":"$244,818,376.85976","sparkline":"","volume_24h":"$343.68M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$1","low_24h_raw":"$61,815.954","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.54","change_24h_pct_raw":0.53917,"high_24h":"$1.15","high_24h_raw":"$71,088.3471","low_24h":"$1.13","low_24h_raw":"$69,852.02802","sparkline":"","volume_24h":"$2.56M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$222.87","price_raw":"$222.87","change_24h_pct":"0.87","change_24h_pct_raw":0.87033,"high_24h":"$223.05","high_24h_raw":"$13,788,048.5397","low_24h":"$206.8","low_24h_raw":"$12,783,539.2872","sparkline":"","volume_24h":"$173.5M","current_supply":"9.6M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06122","price_raw":"$0.061224","change_24h_pct":"3.32","change_24h_pct_raw":3.32139,"high_24h":"$0.061","high_24h_raw":"$3,771.267721632","low_24h":"$0.05611","low_24h_raw":"$3,468.925890618","sparkline":"","volume_24h":"$43.01M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.96","price_raw":"$2.96","change_24h_pct":"2.11","change_24h_pct_raw":2.11021,"high_24h":"$3.01","high_24h_raw":"$186,066.02154","low_24h":"$2.73","low_24h_raw":"$168,757.55442","sparkline":"","volume_24h":"$219.38M","current_supply":"621.59M","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,984.49","price_raw":"$3,984.49","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13787,"high_24h":"$4,077.89","high_24h_raw":"$252,078,660.65706","low_24h":"$3,963.66","low_24h_raw":"$245,017,424.23163998","sparkline":"","volume_24h":"$226.5M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5155","price_raw":"$0.515574","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37972,"high_24h":"$0.5467","high_24h_raw":"$33,799.789144074","low_24h":"$0.5015","low_24h_raw":"$31,002.864489389995","sparkline":"","volume_24h":"$315.14M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5094","price_raw":"$0.509456","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17495,"high_24h":"$0.5165","high_24h_raw":"$31,933.750940676","low_24h":"$0.4913","low_24h_raw":"$30,370.981807602","sparkline":"","volume_24h":"$28.47M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6266","price_raw":"$0.626677","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53509,"high_24h":"$0.6312","high_24h_raw":"$39,020.331907235995","low_24h":"$0.5894","low_24h_raw":"$36,436.734109806","sparkline":"","volume_24h":"$96.03M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.9","price_raw":"$76.9","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57563,"high_24h":"$78.21","high_24h_raw":"$4,834,625.76234","low_24h":"$73.47","low_24h_raw":"$4,541,618.14038","sparkline":"","volume_24h":"$22.01M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999767","change_24h_pct":"0.01*","change_24h_pct_raw":0.0031,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9992","low_24h_raw":"$61,766.995764431995","sparkline":"","volume_24h":"$103.67M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3196","price_raw":"$0.319665","change_24h_pct":"3.98","change_24h_pct_raw":3.97831,"high_24h":"$0.3209","high_24h_raw":"$19,838.223221496","low_24h":"$0.2937","low_24h_raw":"$18,160.229150166","sparkline":"","volume_24h":"$94.45M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54438,"high_24h":"$0.000001729","high_24h_raw":"$0.10694160041999999","low_24h":"$0.0000017","low_24h_raw":"$0.1050871218","sparkline":"","volume_24h":"$7.5M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8901","price_raw":"$0.890143","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52006,"high_24h":"$0.9064","high_24h_raw":"$56,031.587920403996","low_24h":"$0.8453","low_24h_raw":"$52,254.756762911995","sparkline":"","volume_24h":"$98.18M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9937","price_raw":"$0.99377","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23266,"high_24h":"$0.9961","high_24h_raw":"$61,576.41717825","low_24h":"$0.9933","low_24h_raw":"$61,403.208875141994","sparkline":"","volume_24h":"$2.11M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9951","price_raw":"$0.995199","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38898,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9943","low_24h_raw":"$61,464.592117463995","sparkline":"","volume_24h":"$2.42M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1272","price_raw":"$0.127277","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97715,"high_24h":"$0.1292","high_24h_raw":"$7,991.690165028001","low_24h":"$0.1212","low_24h_raw":"$7,497.780692568","sparkline":"","volume_24h":"$11.05M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.99814","change_24h_pct":"0.01*","change_24h_pct_raw":0.00508,"high_24h":"$0.9984","high_24h_raw":"$61,718.841136266","low_24h":"$0.9974","low_24h_raw":"$61,659.374188518","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05426","price_raw":"$0.054268","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91469,"high_24h":"$0.05539","high_24h_raw":"$3,423.98569206","low_24h":"$0.05197","low_24h_raw":"$3,212.698761288","sparkline":"","volume_24h":"$9.48M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.78","change_24h_pct_raw":3.7795,"high_24h":"$2.27","high_24h_raw":"$140,322.21558","low_24h":"$2.05","low_24h_raw":"$126,722.70569999999","sparkline":"","volume_24h":"$65.82M","current_supply":"554.22M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.95","price_raw":"$81.95","change_24h_pct":"14.68","change_24h_pct_raw":14.68394,"high_24h":"$84.75","high_24h_raw":"$5,238,902.1015","low_24h":"$71.42","low_24h_raw":"$4,414,895.43468","sparkline":"","volume_24h":"$488.98M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88011,"high_24h":"$1.72","high_24h_raw":"$106,323.44088","low_24h":"$1.67","low_24h_raw":"$103,232.64318","sparkline":"","volume_24h":"$12.98M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.36","change_24h_pct_raw":6.3578,"high_24h":"$1.76","high_24h_raw":"$108,796.07904","low_24h":"$1.64","low_24h_raw":"$101,378.16455999999","sparkline":"","volume_24h":"$18.72M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"0.87","change_24h_pct_raw":0.87018,"high_24h":"$7.15","high_24h_raw":"$441,984.0711","low_24h":"$6.66","low_24h_raw":"$411,694.25364","sparkline":"","volume_24h":"$60.23M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.4","price_raw":"$23.4","change_24h_pct":"2.53","change_24h_pct_raw":2.53449,"high_24h":"$23.55","high_24h_raw":"$1,455,765.7167","low_24h":"$22.12","low_24h_raw":"$1,367,368.90248","sparkline":"","volume_24h":"$22.13M","current_supply":"46.75M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.89","change_24h_pct_raw":-4.88885,"high_24h":"$0.000002659","high_24h_raw":"$0.16443043763999998","low_24h":"$0.00000243","low_24h_raw":"$0.15021276822","sparkline":"","volume_24h":"$192.99M","current_supply":"420.69T","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01976,"high_24h":"$0.9998","high_24h_raw":"$61,809.710588646","low_24h":"$0.9994","low_24h_raw":"$61,778.926243554","sparkline":"","volume_24h":"$4.93M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.11","price_raw":"$68.11","change_24h_pct":"-2.05","change_24h_pct_raw":-2.0506,"high_24h":"$69.53","high_24h_raw":"$4,298,063.28162","low_24h":"$66.52","low_24h_raw":"$4,111,997.2600799995","sparkline":"","volume_24h":"$10.41M","current_supply":"14.54M","market_cap":"$990.81M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,616,161.55662","low_24h":"$107.03","low_24h_raw":"$6,616,161.55662","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34512,"high_24h":"$7.18","high_24h_raw":"$443,838.54971999995","low_24h":"$6.76","low_24h_raw":"$417,875.84904","sparkline":"","volume_24h":"$2.91M","current_supply":"134.66M","market_cap":"$955.37M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.04","change_24h_pct_raw":0.04497,"high_24h":"$1.2","high_24h_raw":"$74,179.1448","low_24h":"$1.19","low_24h_raw":"$73,560.98526","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.08","change_24h_pct_raw":0.07803,"high_24h":"$1","high_24h_raw":"$61,815.954","low_24h":"$0.9907","low_24h_raw":"$61,246.567247706","sparkline":"","volume_24h":"$14.33M","current_supply":"920.21M","market_cap":"$920.61M","actions":[]},{"id":"39860","sort":"71","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7148","price_raw":"$0.714877","change_24h_pct":"-74.79","change_24h_pct_raw":-74.79167,"high_24h":"$2.87","high_24h_raw":"$177,411.78798","low_24h":"$0.5055","low_24h_raw":"$31,249.139250126","sparkline":"","volume_24h":"$24.28M","current_supply":"1.32B","market_cap":"$934.28M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$687,393.40848","low_24h":"$11.12","low_24h_raw":"$687,393.40848","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,615.70894","low_24h":"$1.11","low_24h_raw":"$68,615.70894","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03621","price_raw":"$0.03621608","change_24h_pct":"5.16","change_24h_pct_raw":5.15674,"high_24h":"$0.03647","high_24h_raw":"$2,254.8043015398603","low_24h":"$0.03365","low_24h_raw":"$2,080.4128410723","sparkline":"","volume_24h":"$16.9M","current_supply":"23.91B","market_cap":"$865.79M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19259,"high_24h":"$1.7","high_24h_raw":"$105,087.1218","low_24h":"$1.61","low_24h_raw":"$99,523.68594","sparkline":"","volume_24h":"$42.7M","current_supply":"515.93M","market_cap":"$855.9M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33507,"high_24h":"$1.61","high_24h_raw":"$99,523.68594","low_24h":"$1.49","low_24h_raw":"$92,105.77146","sparkline":"","volume_24h":"$58.6M","current_supply":"518.77M","market_cap":"$813.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08958","price_raw":"$0.089589","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03678,"high_24h":"$0.09145","high_24h_raw":"$5,653.192625208","low_24h":"$0.08588","low_24h_raw":"$5,309.248657152","sparkline":"","volume_24h":"$43.3M","current_supply":"8.93B","market_cap":"$800.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08573","price_raw":"$0.085733","change_24h_pct":"1.74","change_24h_pct_raw":1.74089,"high_24h":"$0.0866","high_24h_raw":"$5,353.385248308","low_24h":"$0.07958","low_24h_raw":"$4,919.437251228","sparkline":"","volume_24h":"$143.54M","current_supply":"9.29B","market_cap":"$796.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07425","price_raw":"$0.074253","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56058,"high_24h":"$0.07699","high_24h_raw":"$4,759.519378229999","low_24h":"$0.07135","low_24h_raw":"$4,410.87739767","sparkline":"","volume_24h":"$63.74M","current_supply":"10.67B","market_cap":"$792.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02829","price_raw":"$0.02829874","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32076,"high_24h":"$0.02857","high_24h_raw":"$1,766.23078222914","low_24h":"$0.02713","low_24h_raw":"$1,677.2275535003998","sparkline":"","volume_24h":"$15.05M","current_supply":"27.5B","market_cap":"$777.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2331","price_raw":"$0.233189","change_24h_pct":"11.07","change_24h_pct_raw":11.07449,"high_24h":"$0.2339","high_24h_raw":"$14,461.966070207998","low_24h":"$0.1962","low_24h_raw":"$12,133.606346843999","sparkline":"","volume_24h":"$88.75M","current_supply":"3.32B","market_cap":"$773.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7633","price_raw":"$0.76335","change_24h_pct":"-1.43","change_24h_pct_raw":-1.4326,"high_24h":"$0.7744","high_24h_raw":"$47,872.994679576","low_24h":"$0.7271","low_24h_raw":"$44,947.92555225","sparkline":"","volume_24h":"$6.05M","current_supply":"1B","market_cap":"$763.51M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7108","price_raw":"$0.7109","change_24h_pct":"0.22","change_24h_pct_raw":0.22071,"high_24h":"$0.7183","high_24h_raw":"$44,405.366923992","low_24h":"$0.6875","low_24h_raw":"$42,504.526338492","sparkline":"","volume_24h":"$13.68M","current_supply":"1B","market_cap":"$710.98M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08168","price_raw":"$0.081682","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38524,"high_24h":"$0.08455","high_24h_raw":"$5,226.84799047","low_24h":"$0.08039","low_24h_raw":"$4,969.508173968","sparkline":"","volume_24h":"$26.61M","current_supply":"8.54B","market_cap":"$697.86M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.5","price_raw":"$6.5","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54198,"high_24h":"$6.69","high_24h_raw":"$413,548.73226","low_24h":"$6.41","low_24h_raw":"$396,240.26514","sparkline":"","volume_24h":"$3.75M","current_supply":"106.48M","market_cap":"$692.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,226.776205999995","low_24h":"$1.04","low_24h_raw":"$64,226.776205999995","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08508","price_raw":"$0.085087","change_24h_pct":"3.81","change_24h_pct_raw":3.81499,"high_24h":"$0.08524","high_24h_raw":"$5,269.377366822","low_24h":"$0.08163","low_24h_raw":"$5,046.283588836","sparkline":"","volume_24h":"$12.49M","current_supply":"7.74B","market_cap":"$658.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.42","price_raw":"$13.42","change_24h_pct":"0.11","change_24h_pct_raw":0.10744,"high_24h":"$13.54","high_24h_raw":"$836,988.0171599999","low_24h":"$11.98","low_24h_raw":"$740,555.12892","sparkline":"","volume_24h":"$32.05M","current_supply":"46.94M","market_cap":"$629.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007018","price_raw":"$0.00701841","change_24h_pct":"0.18","change_24h_pct_raw":0.17726,"high_24h":"$0.007017","high_24h_raw":"$433.79778431178","low_24h":"$0.006715","low_24h_raw":"$415.11638485343997","sparkline":"","volume_24h":"$3.64M","current_supply":"86.58B","market_cap":"$607.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7593","price_raw":"$0.759386","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23698,"high_24h":"$0.779","high_24h_raw":"$48,159.511626365995","low_24h":"$0.7006","low_24h_raw":"$43,311.409986054","sparkline":"","volume_24h":"$92.88M","current_supply":"791.23M","market_cap":"$600.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997703","change_24h_pct":"0.01*","change_24h_pct_raw":0.00053,"high_24h":"$0.9979","high_24h_raw":"$61,690.282165518","low_24h":"$0.9973","low_24h_raw":"$61,650.039979463996","sparkline":"","volume_24h":"$5.3M","current_supply":"599M","market_cap":"$597.61M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.08","change_24h_pct_raw":0.08489,"high_24h":"$1.14","high_24h_raw":"$70,470.18755999999","low_24h":"$1.14","low_24h_raw":"$70,470.18755999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02877","price_raw":"$0.02877163","change_24h_pct":"-1.06","change_24h_pct_raw":-1.0561,"high_24h":"$0.0291","high_24h_raw":"$1,799.26646436582","low_24h":"$0.02825","low_24h_raw":"$1,746.71424923226","sparkline":"","volume_24h":"$10.99M","current_supply":"19.95B","market_cap":"$573.91M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999809","change_24h_pct":"0.01","change_24h_pct_raw":0.01015,"high_24h":"$0.9998","high_24h_raw":"$61,804.270784693996","low_24h":"$0.9996","low_24h_raw":"$61,791.598514123994","sparkline":"","volume_24h":"$12.1M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998938","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01095,"high_24h":"$0.9992","high_24h_raw":"$61,768.850243051995","low_24h":"$0.9988","low_24h_raw":"$61,743.443885958","sparkline":"","volume_24h":"$817.47K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99047,"high_24h":"$4.44","high_24h_raw":"$274,462.83576","low_24h":"$4.35","low_24h_raw":"$268,899.39989999996","sparkline":"","volume_24h":"$5.08M","current_supply":"125.33M","market_cap":"$548.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-25.65","change_24h_pct_raw":-25.64549,"high_24h":"$2.51","high_24h_raw":"$155,158.04453999997","low_24h":"$1.54","low_24h_raw":"$95,196.56916","sparkline":"","volume_24h":"$59.27M","current_supply":"288.02M","market_cap":"$536.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03217","price_raw":"$0.03217521","change_24h_pct":"5.23","change_24h_pct_raw":5.23072,"high_24h":"$0.03214","high_24h_raw":"$1,987.26917974464","low_24h":"$0.03026","low_24h_raw":"$1,870.8783925961998","sparkline":"","volume_24h":"$12.41M","current_supply":"16.61B","market_cap":"$534.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6364","price_raw":"$0.636455","change_24h_pct":"-1.29","change_24h_pct_raw":-1.2864,"high_24h":"$0.6467","high_24h_raw":"$39,976.624715615995","low_24h":"$0.592","low_24h_raw":"$36,598.44464547","sparkline":"","volume_24h":"$60.72M","current_supply":"832.33M","market_cap":"$529.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5281","price_raw":"$0.528147","change_24h_pct":"0.78","change_24h_pct_raw":0.77764,"high_24h":"$0.53","high_24h_raw":"$32,764.928258159995","low_24h":"$0.4749","low_24h_raw":"$29,359.054640622","sparkline":"","volume_24h":"$44.52M","current_supply":"958.03M","market_cap":"$506.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}