{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,824","price_raw":"$61,824","change_24h_pct":"-1.24","change_24h_pct_raw":-1.2389,"high_24h":"$62,866","high_24h_raw":"$3,886,846,420.546","low_24h":"$59,175","low_24h_raw":"$3,658,641,188.175","sparkline":"","volume_24h":"$44.83B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,655.82","price_raw":"$1,655.82","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84509,"high_24h":"$1,677.86","high_24h_raw":"$103,737,857.27066","low_24h":"$1,557.87","low_24h_raw":"$96,319,177.82546999","sparkline":"","volume_24h":"$15.42B","current_supply":"120.68M","market_cap":"$199.79B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9984","price_raw":"$0.998479","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02157,"high_24h":"$0.9988","high_24h_raw":"$61,755.76112204","low_24h":"$0.9983","low_24h_raw":"$61,722.436109780996","sparkline":"","volume_24h":"$66.55B","current_supply":"186.34B","market_cap":"$186.05B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$570.27","price_raw":"$570.27","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09255,"high_24h":"$579","high_24h_raw":"$35,798,111.499","low_24h":"$548.55","low_24h_raw":"$33,915,464.702549994","sparkline":"","volume_24h":"$950.8M","current_supply":"134.78M","market_cap":"$76.86B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999713","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00245,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9995","low_24h_raw":"$61,801.266148056","sparkline":"","volume_24h":"$16.35B","current_supply":"73.8B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.09","price_raw":"$1.086","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05641,"high_24h":"$1.1","high_24h_raw":"$68,010.22910000001","low_24h":"$1.05","low_24h_raw":"$64,795.200088000005","sparkline":"","volume_24h":"$2.24B","current_supply":"62.05B","market_cap":"$67.38B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.35","price_raw":"$69.35","change_24h_pct":"-0.11","change_24h_pct_raw":-0.1124,"high_24h":"$69.81","high_24h_raw":"$4,316,176.44861","low_24h":"$64.9","low_24h_raw":"$4,012,603.5169","sparkline":"","volume_24h":"$3.42B","current_supply":"580.52M","market_cap":"$40.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3289","price_raw":"$0.328986","change_24h_pct":"0.09","change_24h_pct_raw":0.08914,"high_24h":"$0.3312","high_24h_raw":"$20,477.570844605","low_24h":"$0.3248","low_24h_raw":"$20,082.184103609998","sparkline":"","volume_24h":"$803M","current_supply":"94.84B","market_cap":"$31.2B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,929.615354","low_24h":"$1.02","low_24h_raw":"$63,187.685582","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$64.28","price_raw":"$64.28","change_24h_pct":"3.58","change_24h_pct_raw":3.57739,"high_24h":"$64.36","high_24h_raw":"$3,979,216.67716","low_24h":"$59.18","low_24h_raw":"$3,658,950.32558","sparkline":"","volume_24h":"$729.98M","current_supply":"222.45M","market_cap":"$14.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07715","price_raw":"$0.077154","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03951,"high_24h":"$0.07905","high_24h_raw":"$4,887.833337936","low_24h":"$0.07297","low_24h_raw":"$4,511.922253456","sparkline":"","volume_24h":"$940.67M","current_supply":"154.8B","market_cap":"$11.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999695","change_24h_pct":"0.01*","change_24h_pct_raw":0.00456,"high_24h":"$0.9999","high_24h_raw":"$61,821.421906862","low_24h":"$0.9992","low_24h_raw":"$61,781.481354136005","sparkline":"","volume_24h":"$34.71M","current_supply":"10.33B","market_cap":"$10.32B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01591","price_raw":"$0.01591705","change_24h_pct":"1.81","change_24h_pct_raw":1.8147,"high_24h":"$0.01609","high_24h_raw":"$994.9432811222499","low_24h":"$0.0156","low_24h_raw":"$964.7306642567901","sparkline":"","volume_24h":"$46.97M","current_supply":"622.69B","market_cap":"$9.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.44","price_raw":"$9.44","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03897,"high_24h":"$9.59","high_24h_raw":"$592,925.54279","low_24h":"$9.3","low_24h_raw":"$574,995.5733","sparkline":"","volume_24h":"$894.27K","current_supply":"920.31M","market_cap":"$8.68B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.85","price_raw":"$418.85","change_24h_pct":"1.21","change_24h_pct_raw":1.20885,"high_24h":"$420.82","high_24h_raw":"$26,018,240.554419998","low_24h":"$388.82","low_24h_raw":"$24,039,761.16242","sparkline":"","volume_24h":"$416.3M","current_supply":"16.78M","market_cap":"$7.03B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1868","price_raw":"$0.186808","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30587,"high_24h":"$0.192","high_24h_raw":"$11,874.771483303","low_24h":"$0.1819","low_24h_raw":"$11,250.004787798","sparkline":"","volume_24h":"$209.26M","current_supply":"33.93B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.97","price_raw":"$316.97","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83929,"high_24h":"$330.16","high_24h_raw":"$20,412,961.126960002","low_24h":"$307.18","low_24h_raw":"$18,992,165.61358","sparkline":"","volume_24h":"$132.14M","current_supply":"18.77M","market_cap":"$5.96B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.35","price_raw":"$50.35","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24551,"high_24h":"$51.14","high_24h_raw":"$3,161,857.37834","low_24h":"$48.13","low_24h_raw":"$2,975,756.66053","sparkline":"","volume_24h":"$106.16M","current_supply":"118.18M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1514","price_raw":"$0.151436","change_24h_pct":"0.54","change_24h_pct_raw":0.53791,"high_24h":"$0.1528","high_24h_raw":"$9,452.989052533","low_24h":"$0.1486","low_24h_raw":"$9,191.520635383999","sparkline":"","volume_24h":"$11.74M","current_supply":"38.9B","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.52","price_raw":"$7.52","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11918,"high_24h":"$7.63","high_24h_raw":"$471,743.68003","low_24h":"$7.13","low_24h_raw":"$440,829.93953","sparkline":"","volume_24h":"$297.66M","current_supply":"748.1M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"46850","sort":"21","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.84","price_raw":"$17.84","change_24h_pct":"12.45","change_24h_pct_raw":12.45003,"high_24h":"$20.63","high_24h_raw":"$1,275,500.93303","low_24h":"$15.67","low_24h_raw":"$968,836.6272699999","sparkline":"","volume_24h":"$56.71M","current_supply":"312.54M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"1035","sort":"22","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1494","price_raw":"$0.149429","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65379,"high_24h":"$0.1509","high_24h_raw":"$9,331.621707330001","low_24h":"$0.1399","low_24h_raw":"$8,654.61079038","sparkline":"","volume_24h":"$590.75M","current_supply":"37.24B","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998867","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0444,"high_24h":"$0.9999","high_24h_raw":"$61,824.822418317","low_24h":"$0.9982","low_24h_raw":"$61,716.377016643","sparkline":"","volume_24h":"$1.14B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999692","change_24h_pct":"0.01*","change_24h_pct_raw":0.0032,"high_24h":"$0.9999","high_24h_raw":"$61,823.524041216006","low_24h":"$0.9993","low_24h_raw":"$61,787.725929717","sparkline":"","volume_24h":"$225.75M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998155","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04256,"high_24h":"$0.9987","high_24h_raw":"$61,752.113300661","low_24h":"$0.9978","low_24h_raw":"$61,695.602983027","sparkline":"","volume_24h":"$127.89M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"2.64","change_24h_pct_raw":2.6445,"high_24h":"$1.62","high_24h_raw":"$100,160.51922","low_24h":"$1.52","low_24h_raw":"$93,977.77112","sparkline":"","volume_24h":"$21.96M","current_supply":"2.7B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.73","price_raw":"$194.73","change_24h_pct":"0.51","change_24h_pct_raw":0.5075,"high_24h":"$195.22","high_24h_raw":"$12,069,960.84082","low_24h":"$181.34","low_24h_raw":"$11,211,795.40454","sparkline":"","volume_24h":"$136.11M","current_supply":"20.05M","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07415","price_raw":"$0.074152","change_24h_pct":"-4.21","change_24h_pct_raw":-4.20677,"high_24h":"$0.0774","high_24h_raw":"$4,785.941649248","low_24h":"$0.07322","low_24h_raw":"$4,527.564606149","sparkline":"","volume_24h":"$73.29M","current_supply":"43.47B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.63","price_raw":"$41.63","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82466,"high_24h":"$42.18","high_24h_raw":"$2,607,883.14858","low_24h":"$39.45","low_24h_raw":"$2,439,094.12545","sparkline":"","volume_24h":"$279.33M","current_supply":"77.32M","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,865.05352999999","low_24h":"$1.13","low_24h_raw":"$69,865.05352999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999967","change_24h_pct":"0.02","change_24h_pct_raw":0.02111,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9994","low_24h_raw":"$61,793.599540412","sparkline":"","volume_24h":"$67.54M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.54","price_raw":"$6.54","change_24h_pct":"2.25","change_24h_pct_raw":2.24513,"high_24h":"$6.6","high_24h_raw":"$408,061.3746","low_24h":"$6.01","low_24h_raw":"$371,583.16081","sparkline":"","volume_24h":"$281.65M","current_supply":"431.77M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6978","price_raw":"$0.697885","change_24h_pct":"-0.84","change_24h_pct_raw":-0.8436,"high_24h":"$0.7038","high_24h_raw":"$43,518.014431621996","low_24h":"$0.6558","low_24h_raw":"$40,552.459305457","sparkline":"","volume_24h":"$412.26M","current_supply":"4.03B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.07","change_24h_pct_raw":0.06589,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9992","low_24h_raw":"$61,782.223283908","sparkline":"","volume_24h":"$118.07M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05699","price_raw":"$0.056995","change_24h_pct":"1.26","change_24h_pct_raw":1.26255,"high_24h":"$0.05704","high_24h_raw":"$3,527.072308607","low_24h":"$0.05449","low_24h_raw":"$3,369.5977145","sparkline":"","volume_24h":"$10.08M","current_supply":"46.04B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90586,"high_24h":"$0.00000457","high_24h_raw":"$0.28255158817000003","low_24h":"$0.00000422","low_24h_raw":"$0.26091196982000003","sparkline":"","volume_24h":"$80.06M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"0.16","change_24h_pct_raw":0.15672,"high_24h":"$1.98","high_24h_raw":"$122,418.41238","low_24h":"$1.87","low_24h_raw":"$115,617.38947000001","sparkline":"","volume_24h":"$263.75M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,975.17","price_raw":"$3,975.17","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27357,"high_24h":"$4,072.99","high_24h_raw":"$251,822,711.83819","low_24h":"$3,960.44","low_24h_raw":"$244,864,028.85164002","sparkline":"","volume_24h":"$340.42M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$1","low_24h_raw":"$61,827.481","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.41","change_24h_pct_raw":0.41314,"high_24h":"$1.15","high_24h_raw":"$71,101.60315","low_24h":"$1.13","low_24h_raw":"$69,865.05352999999","sparkline":"","volume_24h":"$2.56M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$222.97","price_raw":"$222.97","change_24h_pct":"0.96","change_24h_pct_raw":0.9591,"high_24h":"$222.08","high_24h_raw":"$13,730,646.98048","low_24h":"$206.8","low_24h_raw":"$12,785,923.0708","sparkline":"","volume_24h":"$172.56M","current_supply":"9.6M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06073","price_raw":"$0.060735","change_24h_pct":"3.21","change_24h_pct_raw":3.21379,"high_24h":"$0.061","high_24h_raw":"$3,771.970960848","low_24h":"$0.05611","low_24h_raw":"$3,469.572751277","sparkline":"","volume_24h":"$40.93M","current_supply":"31.77B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.96","price_raw":"$2.96","change_24h_pct":"2.15","change_24h_pct_raw":2.15383,"high_24h":"$3.01","high_24h_raw":"$186,100.71780999997","low_24h":"$2.73","low_24h_raw":"$168,789.02313","sparkline":"","volume_24h":"$216.01M","current_supply":"621.59M","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,976","price_raw":"$3,976","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41326,"high_24h":"$4,077.89","high_24h_raw":"$252,125,666.49508998","low_24h":"$3,963.66","low_24h_raw":"$245,063,113.34046","sparkline":"","volume_24h":"$225.27M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5152","price_raw":"$0.515242","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81204,"high_24h":"$0.5467","high_24h_raw":"$33,806.091888660994","low_24h":"$0.5015","low_24h_raw":"$31,008.645683335","sparkline":"","volume_24h":"$315.16M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5091","price_raw":"$0.509184","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10934,"high_24h":"$0.5165","high_24h_raw":"$31,939.705719714","low_24h":"$0.4913","low_24h_raw":"$30,376.645172553","sparkline":"","volume_24h":"$28.62M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6271","price_raw":"$0.627135","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28926,"high_24h":"$0.6312","high_24h_raw":"$39,027.608141553996","low_24h":"$0.5894","low_24h_raw":"$36,443.528573159005","sparkline":"","volume_24h":"$96.09M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.94","price_raw":"$76.94","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54448,"high_24h":"$78.23","high_24h_raw":"$4,836,763.83863","low_24h":"$73.47","low_24h_raw":"$4,542,465.02907","sparkline":"","volume_24h":"$21.87M","current_supply":"21M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"0.02","change_24h_pct_raw":0.01985,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9992","low_24h_raw":"$61,778.513635048","sparkline":"","volume_24h":"$120.03M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3208","price_raw":"$0.320813","change_24h_pct":"4.18","change_24h_pct_raw":4.17651,"high_24h":"$0.3209","high_24h_raw":"$19,841.922512443998","low_24h":"$0.2937","low_24h_raw":"$18,163.615540699","sparkline":"","volume_24h":"$95.3M","current_supply":"4.87B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48756,"high_24h":"$0.000001729","high_24h_raw":"$0.10696154213","low_24h":"$0.0000017","low_24h_raw":"$0.1051067177","sparkline":"","volume_24h":"$7.72M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8896","price_raw":"$0.889623","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63404,"high_24h":"$0.9064","high_24h_raw":"$56,042.036292906","low_24h":"$0.8453","low_24h_raw":"$52,264.500858768","sparkline":"","volume_24h":"$98.25M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9939","price_raw":"$0.993984","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21019,"high_24h":"$0.9961","high_24h_raw":"$61,591.485505023","low_24h":"$0.9933","low_24h_raw":"$61,414.658909362995","sparkline":"","volume_24h":"$2.11M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999181","change_24h_pct":"0.02","change_24h_pct_raw":0.01981,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9977","low_24h_raw":"$61,688.801960117","sparkline":"","volume_24h":"$2.51M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.127","price_raw":"$0.12703","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10671,"high_24h":"$0.1292","high_24h_raw":"$7,993.180398642001","low_24h":"$0.1212","low_24h_raw":"$7,499.178825452","sparkline":"","volume_24h":"$10.99M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998041","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00308,"high_24h":"$0.9984","high_24h_raw":"$61,730.350027349","low_24h":"$0.9974","low_24h_raw":"$61,670.871990627","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05431","price_raw":"$0.054315","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70285,"high_24h":"$0.05539","high_24h_raw":"$3,424.62417259","low_24h":"$0.05197","low_24h_raw":"$3,213.297842532","sparkline":"","volume_24h":"$8.28M","current_supply":"23.3B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.63","change_24h_pct_raw":3.6321,"high_24h":"$2.27","high_24h_raw":"$140,348.38187","low_24h":"$2.05","low_24h_raw":"$126,746.33604999998","sparkline":"","volume_24h":"$65.62M","current_supply":"554.22M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.56","price_raw":"$81.56","change_24h_pct":"14.10","change_24h_pct_raw":14.09676,"high_24h":"$84.75","high_24h_raw":"$5,239,879.01475","low_24h":"$71.4","low_24h_raw":"$4,414,482.1434","sparkline":"","volume_24h":"$485.48M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95217,"high_24h":"$1.72","high_24h_raw":"$106,343.26732","low_24h":"$1.67","low_24h_raw":"$103,251.89327","sparkline":"","volume_24h":"$13.06M","current_supply":"699.99M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.01","change_24h_pct_raw":6.0127,"high_24h":"$1.76","high_24h_raw":"$108,816.36656","low_24h":"$1.64","low_24h_raw":"$101,397.06883999999","sparkline":"","volume_24h":"$18.89M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.11","price_raw":"$7.11","change_24h_pct":"0.63","change_24h_pct_raw":0.63207,"high_24h":"$7.15","high_24h_raw":"$442,066.48915000004","low_24h":"$6.66","low_24h_raw":"$411,771.02346","sparkline":"","volume_24h":"$59.99M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.5","price_raw":"$23.5","change_24h_pct":"3.43","change_24h_pct_raw":3.43264,"high_24h":"$23.55","high_24h_raw":"$1,456,037.1775500001","low_24h":"$22.12","low_24h_raw":"$1,367,623.87972","sparkline":"","volume_24h":"$22.52M","current_supply":"46.75M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.84","change_24h_pct_raw":-4.83598,"high_24h":"$0.000002659","high_24h_raw":"$0.16446109945999998","low_24h":"$0.00000243","low_24h_raw":"$0.15024077883","sparkline":"","volume_24h":"$192.33M","current_supply":"420.69T","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01973,"high_24h":"$0.9998","high_24h_raw":"$61,821.236424418996","low_24h":"$0.9994","low_24h_raw":"$61,790.446338880996","sparkline":"","volume_24h":"$4.93M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.19","price_raw":"$68.19","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91088,"high_24h":"$69.53","high_24h_raw":"$4,298,864.75393","low_24h":"$66.52","low_24h_raw":"$4,112,764.03612","sparkline":"","volume_24h":"$10.24M","current_supply":"14.54M","market_cap":"$991.83M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,617,395.29143","low_24h":"$107.03","low_24h_raw":"$6,617,395.29143","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72124,"high_24h":"$7.18","high_24h_raw":"$443,921.31357999996","low_24h":"$6.76","low_24h_raw":"$417,953.77155999996","sparkline":"","volume_24h":"$1.78M","current_supply":"134.66M","market_cap":"$949.85M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06958,"high_24h":"$1.2","high_24h_raw":"$74,192.9772","low_24h":"$1.19","low_24h_raw":"$73,574.70238999999","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$923.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.04871,"high_24h":"$1","high_24h_raw":"$61,827.481","low_24h":"$0.9907","low_24h_raw":"$61,257.988072509004","sparkline":"","volume_24h":"$13.46M","current_supply":"920.21M","market_cap":"$920.38M","actions":[]},{"id":"39860","sort":"71","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.6817","price_raw":"$0.681749","change_24h_pct":"-76.10","change_24h_pct_raw":-76.09554,"high_24h":"$2.87","high_24h_raw":"$177,444.87047","low_24h":"$0.5055","low_24h_raw":"$31,254.966367639005","sparkline":"","volume_24h":"$23.82M","current_supply":"1.32B","market_cap":"$895.9M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$687,521.58872","low_24h":"$11.12","low_24h_raw":"$687,521.58872","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,628.50391","low_24h":"$1.11","low_24h_raw":"$68,628.50391","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03614","price_raw":"$0.03614725","change_24h_pct":"4.98","change_24h_pct_raw":4.97708,"high_24h":"$0.03647","high_24h_raw":"$2,255.22476142929","low_24h":"$0.03365","low_24h_raw":"$2,080.80078168095","sparkline":"","volume_24h":"$17.03M","current_supply":"23.91B","market_cap":"$863.92M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24442,"high_24h":"$1.7","high_24h_raw":"$105,106.7177","low_24h":"$1.61","low_24h_raw":"$99,542.24441","sparkline":"","volume_24h":"$43.03M","current_supply":"515.92M","market_cap":"$855.72M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45749,"high_24h":"$1.61","high_24h_raw":"$99,542.24441","low_24h":"$1.49","low_24h_raw":"$92,122.94669","sparkline":"","volume_24h":"$60.25M","current_supply":"518.77M","market_cap":"$812.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08958","price_raw":"$0.089588","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52432,"high_24h":"$0.0919","high_24h_raw":"$5,682.440123748001","low_24h":"$0.08588","low_24h_raw":"$5,310.238688128","sparkline":"","volume_24h":"$43.67M","current_supply":"8.93B","market_cap":"$800.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08556","price_raw":"$0.085564","change_24h_pct":"1.20","change_24h_pct_raw":1.19914,"high_24h":"$0.0866","high_24h_raw":"$5,354.383509562","low_24h":"$0.07958","low_24h_raw":"$4,920.354592942","sparkline":"","volume_24h":"$145.61M","current_supply":"9.29B","market_cap":"$794.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07407","price_raw":"$0.074077","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84555,"high_24h":"$0.07703","high_24h_raw":"$4,763.127308759","low_24h":"$0.07135","low_24h_raw":"$4,411.6999067550005","sparkline":"","volume_24h":"$63.62M","current_supply":"10.67B","market_cap":"$790.18M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02816","price_raw":"$0.02816286","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89538,"high_24h":"$0.02857","high_24h_raw":"$1,766.56013639921","low_24h":"$0.02713","low_24h_raw":"$1,677.5403109806","sparkline":"","volume_24h":"$14.9M","current_supply":"27.5B","market_cap":"$774.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2329","price_raw":"$0.232954","change_24h_pct":"11.28","change_24h_pct_raw":11.27745,"high_24h":"$0.2339","high_24h_raw":"$14,464.662834912","low_24h":"$0.1962","low_24h_raw":"$12,135.868935565999","sparkline":"","volume_24h":"$85.55M","current_supply":"3.32B","market_cap":"$773.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7694","price_raw":"$0.7695","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65038,"high_24h":"$0.7746","high_24h_raw":"$47,895.400086422","low_24h":"$0.7271","low_24h_raw":"$44,956.307122125","sparkline":"","volume_24h":"$6.04M","current_supply":"1B","market_cap":"$769.41M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7137","price_raw":"$0.713756","change_24h_pct":"0.56","change_24h_pct_raw":0.56165,"high_24h":"$0.7183","high_24h_raw":"$44,413.647321388","low_24h":"$0.6875","low_24h_raw":"$42,512.452280638005","sparkline":"","volume_24h":"$13.76M","current_supply":"1B","market_cap":"$713.76M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08186","price_raw":"$0.081863","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11608,"high_24h":"$0.08455","high_24h_raw":"$5,227.822655955","low_24h":"$0.08039","low_24h_raw":"$4,970.434852552","sparkline":"","volume_24h":"$26.21M","current_supply":"8.54B","market_cap":"$699.45M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.49","price_raw":"$6.49","change_24h_pct":"-2.83","change_24h_pct_raw":-2.82835,"high_24h":"$6.69","high_24h_raw":"$413,625.84789000003","low_24h":"$6.41","low_24h_raw":"$396,314.15321","sparkline":"","volume_24h":"$3.73M","current_supply":"106.48M","market_cap":"$691.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,238.752758999995","low_24h":"$1.04","low_24h_raw":"$64,238.752758999995","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08529","price_raw":"$0.085292","change_24h_pct":"4.30","change_24h_pct_raw":4.30474,"high_24h":"$0.08524","high_24h_raw":"$5,270.359962883","low_24h":"$0.08163","low_24h_raw":"$5,047.224583954","sparkline":"","volume_24h":"$12.44M","current_supply":"7.74B","market_cap":"$660.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.43","price_raw":"$13.43","change_24h_pct":"-0.32","change_24h_pct_raw":-0.3198,"high_24h":"$13.54","high_24h_raw":"$837,144.09274","low_24h":"$11.98","low_24h_raw":"$740,693.22238","sparkline":"","volume_24h":"$32.09M","current_supply":"46.94M","market_cap":"$630.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007011","price_raw":"$0.00701184","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07459,"high_24h":"$0.007017","high_24h_raw":"$433.87867584117","low_24h":"$0.006715","low_24h_raw":"$415.19379280816","sparkline":"","volume_24h":"$3.57M","current_supply":"86.58B","market_cap":"$607.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7574","price_raw":"$0.757434","change_24h_pct":"-2.76","change_24h_pct_raw":-2.75809,"high_24h":"$0.779","high_24h_raw":"$48,168.492069998996","low_24h":"$0.7006","low_24h_raw":"$43,319.486390131","sparkline":"","volume_24h":"$90.84M","current_supply":"791.22M","market_cap":"$599.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997878","change_24h_pct":"0.02","change_24h_pct_raw":0.02006,"high_24h":"$0.9979","high_24h_raw":"$61,701.785731127005","low_24h":"$0.9973","low_24h_raw":"$61,661.536040996","sparkline":"","volume_24h":"$5.27M","current_supply":"599M","market_cap":"$597.73M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01","change_24h_pct_raw":0.01277,"high_24h":"$1.14","high_24h_raw":"$70,483.32834","low_24h":"$1.14","low_24h_raw":"$70,483.32834","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02873","price_raw":"$0.0287347","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21704,"high_24h":"$0.0291","high_24h_raw":"$1,799.60197879523","low_24h":"$0.02825","low_24h_raw":"$1,747.03996409789","sparkline":"","volume_24h":"$10.5M","current_supply":"19.95B","market_cap":"$573.17M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.00401,"high_24h":"$0.9998","high_24h_raw":"$61,815.795606091","low_24h":"$0.9996","low_24h_raw":"$61,803.120972486","sparkline":"","volume_24h":"$12.1M","current_supply":"564.17M","market_cap":"$564.03M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998842","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01145,"high_24h":"$0.9992","high_24h_raw":"$61,780.368459478","low_24h":"$0.9988","low_24h_raw":"$61,754.957364787","sparkline":"","volume_24h":"$817.55K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01135,"high_24h":"$4.44","high_24h_raw":"$274,514.01564","low_24h":"$4.35","low_24h_raw":"$268,949.54235","sparkline":"","volume_24h":"$5.08M","current_supply":"125.33M","market_cap":"$548.18M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-29.90","change_24h_pct_raw":-29.89964,"high_24h":"$2.68","high_24h_raw":"$165,697.64908","low_24h":"$1.54","low_24h_raw":"$95,214.32074","sparkline":"","volume_24h":"$60.89M","current_supply":"288.02M","market_cap":"$538.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03199","price_raw":"$0.03199337","change_24h_pct":"4.75","change_24h_pct_raw":4.75494,"high_24h":"$0.03214","high_24h_raw":"$1,987.63975158496","low_24h":"$0.03026","low_24h_raw":"$1,871.2272607092998","sparkline":"","volume_24h":"$12.34M","current_supply":"16.61B","market_cap":"$531.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6358","price_raw":"$0.635845","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41102,"high_24h":"$0.6467","high_24h_raw":"$39,984.079272623996","low_24h":"$0.592","low_24h_raw":"$36,605.269263455","sparkline":"","volume_24h":"$60.72M","current_supply":"832.33M","market_cap":"$529.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5294","price_raw":"$0.529472","change_24h_pct":"1.01","change_24h_pct_raw":1.00736,"high_24h":"$0.53","high_24h_raw":"$32,771.03802924","low_24h":"$0.4749","low_24h_raw":"$29,364.529308583","sparkline":"","volume_24h":"$43.34M","current_supply":"958.04M","market_cap":"$507.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}