{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$59,585","price_raw":"$59,585","change_24h_pct":"0.40","change_24h_pct_raw":0.40247,"high_24h":"$61,823","high_24h_raw":"$3,686,446,819.973","low_24h":"$58,189","low_24h_raw":"$3,469,754,848.639","sparkline":"","volume_24h":"$44.8B","current_supply":"20.05M","market_cap":"$1.19T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,571.89","price_raw":"$1,571.89","change_24h_pct":"0.85","change_24h_pct_raw":0.8543,"high_24h":"$1,655.87","high_24h_raw":"$98,737,956.67936999","low_24h":"$1,537.56","low_24h_raw":"$91,683,243.65556","sparkline":"","volume_24h":"$16.92B","current_supply":"120.68M","market_cap":"$189.65B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998603","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00185,"high_24h":"$0.9987","high_24h_raw":"$59,553.083589026","low_24h":"$0.9983","low_24h_raw":"$59,527.741242350996","sparkline":"","volume_24h":"$68.08B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$558.86","price_raw":"$558.86","change_24h_pct":"1.88","change_24h_pct_raw":1.87551,"high_24h":"$571.49","high_24h_raw":"$34,077,406.35599","low_24h":"$541.77","low_24h_raw":"$32,305,230.96027","sparkline":"","volume_24h":"$985.66M","current_supply":"134.78M","market_cap":"$75.27B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99996","change_24h_pct":"0.01","change_24h_pct_raw":0.01389,"high_24h":"$1","high_24h_raw":"$59,629.051","low_24h":"$0.9991","low_24h_raw":"$59,578.545193802995","sparkline":"","volume_24h":"$18.04B","current_supply":"73.63B","market_cap":"$73.62B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.04","price_raw":"$1.044","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57826,"high_24h":"$1.09","high_24h_raw":"$64,816.778437","low_24h":"$1.02","low_24h_raw":"$60,702.373918","sparkline":"","volume_24h":"$2.35B","current_supply":"62.05B","market_cap":"$64.67B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.9","price_raw":"$66.9","change_24h_pct":"3.06","change_24h_pct_raw":3.05985,"high_24h":"$69.37","high_24h_raw":"$4,136,467.26787","low_24h":"$64.58","low_24h_raw":"$3,850,844.1135799997","sparkline":"","volume_24h":"$3.57B","current_supply":"580.52M","market_cap":"$38.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3236","price_raw":"$0.32365","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40875,"high_24h":"$0.3297","high_24h_raw":"$19,664.528067831","low_24h":"$0.3225","low_24h_raw":"$19,231.263383265","sparkline":"","volume_24h":"$846.68M","current_supply":"94.84B","market_cap":"$30.68B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25314,"high_24h":"$1.03","high_24h_raw":"$61,596.80968299999","low_24h":"$1.02","low_24h_raw":"$60,940.890122","sparkline":"","volume_24h":"$46.4M","current_supply":"19.23B","market_cap":"$19.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.16","price_raw":"$63.16","change_24h_pct":"6.73","change_24h_pct_raw":6.72968,"high_24h":"$64.36","high_24h_raw":"$3,837,725.72236","low_24h":"$59.18","low_24h_raw":"$3,528,847.23818","sparkline":"","volume_24h":"$800.57M","current_supply":"222.45M","market_cap":"$14.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07473","price_raw":"$0.074733","change_24h_pct":"2.35","change_24h_pct_raw":2.3518,"high_24h":"$0.07724","high_24h_raw":"$4,606.34418975","low_24h":"$0.07207","low_24h_raw":"$4,297.704221774","sparkline":"","volume_24h":"$831.91M","current_supply":"154.81B","market_cap":"$11.56B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999658","change_24h_pct":"0.01*","change_24h_pct_raw":0.00495,"high_24h":"$0.9998","high_24h_raw":"$59,620.70293286","low_24h":"$0.9994","low_24h_raw":"$59,596.195392899004","sparkline":"","volume_24h":"$47.01M","current_supply":"10.31B","market_cap":"$10.31B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01579","price_raw":"$0.01579393","change_24h_pct":"0.29","change_24h_pct_raw":0.28734,"high_24h":"$0.01592","high_24h_raw":"$949.8854158154099","low_24h":"$0.01565","low_24h_raw":"$933.29721011772","sparkline":"","volume_24h":"$42.08M","current_supply":"622.69B","market_cap":"$9.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"0.12","change_24h_pct_raw":0.12147,"high_24h":"$9.48","high_24h_raw":"$565,283.40348","low_24h":"$9.29","low_24h_raw":"$553,953.88379","sparkline":"","volume_24h":"$814.32K","current_supply":"920.31M","market_cap":"$8.65B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$399.21","price_raw":"$399.21","change_24h_pct":"1.81","change_24h_pct_raw":1.81049,"high_24h":"$418.73","high_24h_raw":"$24,968,472.52523","low_24h":"$388.91","low_24h_raw":"$23,190,334.22441","sparkline":"","volume_24h":"$395.85M","current_supply":"16.79M","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1781","price_raw":"$0.178166","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08378,"high_24h":"$0.1893","high_24h_raw":"$11,290.880064952","low_24h":"$0.175","low_24h_raw":"$10,435.560957407999","sparkline":"","volume_24h":"$246.4M","current_supply":"33.93B","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.151","price_raw":"$0.151092","change_24h_pct":"1.58","change_24h_pct_raw":1.584,"high_24h":"$0.1534","high_24h_raw":"$9,152.880441346999","low_24h":"$0.1477","low_24h_raw":"$8,810.967462913","sparkline":"","volume_24h":"$12.82M","current_supply":"38.9B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$312.62","price_raw":"$312.62","change_24h_pct":"0.71","change_24h_pct_raw":0.71062,"high_24h":"$319.31","high_24h_raw":"$19,040,152.27481","low_24h":"$300.37","low_24h_raw":"$17,910,778.04887","sparkline":"","volume_24h":"$136.14M","current_supply":"18.77M","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"46850","sort":"19","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$18.48","price_raw":"$18.48","change_24h_pct":"10.52","change_24h_pct_raw":10.52066,"high_24h":"$18.8","high_24h_raw":"$1,121,026.1588","low_24h":"$15.67","low_24h_raw":"$934,387.22917","sparkline":"","volume_24h":"$31.43M","current_supply":"312.54M","market_cap":"$5.77B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$48.16","price_raw":"$48.16","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19274,"high_24h":"$50.35","high_24h_raw":"$3,002,322.71785","low_24h":"$47.42","low_24h_raw":"$2,827,609.59842","sparkline":"","volume_24h":"$89.03M","current_supply":"118.18M","market_cap":"$5.69B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.26","price_raw":"$7.26","change_24h_pct":"1.72","change_24h_pct_raw":1.71581,"high_24h":"$7.53","high_24h_raw":"$449,006.75403","low_24h":"$7.06","low_24h_raw":"$420,981.10005999997","sparkline":"","volume_24h":"$285.47M","current_supply":"748.1M","market_cap":"$5.43B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"22","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1441","price_raw":"$0.144189","change_24h_pct":"3.01","change_24h_pct_raw":3.0075,"high_24h":"$0.1501","high_24h_raw":"$8,955.031250129001","low_24h":"$0.1395","low_24h_raw":"$8,320.697405591","sparkline":"","volume_24h":"$520.98M","current_supply":"37.24B","market_cap":"$5.36B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999268","change_24h_pct":"0.08","change_24h_pct_raw":0.08176,"high_24h":"$1","high_24h_raw":"$59,688.680050999996","low_24h":"$0.9974","low_24h_raw":"$59,478.785791480004","sparkline":"","volume_24h":"$1.22B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999578","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00745,"high_24h":"$0.9999","high_24h_raw":"$59,623.266982053","low_24h":"$0.9993","low_24h_raw":"$59,590.709520207005","sparkline":"","volume_24h":"$252.8M","current_supply":"4.65B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998168","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02466,"high_24h":"$0.9984","high_24h_raw":"$59,539.547794449","low_24h":"$0.9978","low_24h_raw":"$59,501.862234217","sparkline":"","volume_24h":"$95.84M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.56","price_raw":"$1.56","change_24h_pct":"1.98","change_24h_pct_raw":1.97691,"high_24h":"$1.61","high_24h_raw":"$96,002.77211","low_24h":"$1.52","low_24h_raw":"$90,636.15752","sparkline":"","volume_24h":"$6.15M","current_supply":"2.7B","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$190.21","price_raw":"$190.21","change_24h_pct":"4.89","change_24h_pct_raw":4.88836,"high_24h":"$196.4","high_24h_raw":"$11,711,145.6164","low_24h":"$181.34","low_24h_raw":"$10,813,132.10834","sparkline":"","volume_24h":"$133.64M","current_supply":"20.05M","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07359","price_raw":"$0.073593","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15915,"high_24h":"$0.07629","high_24h_raw":"$4,549.338816994","low_24h":"$0.07106","low_24h_raw":"$4,237.359622162","sparkline":"","volume_24h":"$78.77M","current_supply":"43.47B","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$40.96","price_raw":"$40.96","change_24h_pct":"3.82","change_24h_pct_raw":3.81733,"high_24h":"$41.9","high_24h_raw":"$2,498,457.2369","low_24h":"$39.45","low_24h_raw":"$2,352,366.06195","sparkline":"","volume_24h":"$282.43M","current_supply":"77.32M","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00012,"high_24h":"$1.13","high_24h_raw":"$67,380.82763","low_24h":"$1.13","low_24h_raw":"$67,380.82763","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00752,"high_24h":"$1","high_24h_raw":"$59,629.051","low_24h":"$0.9994","low_24h_raw":"$59,595.718360491","sparkline":"","volume_24h":"$46.83M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6834","price_raw":"$0.683414","change_24h_pct":"4.08","change_24h_pct_raw":4.08462,"high_24h":"$0.7","high_24h_raw":"$41,742.184200580996","low_24h":"$0.6565","low_24h_raw":"$39,152.077112294","sparkline":"","volume_24h":"$444.61M","current_supply":"4.03B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999633","change_24h_pct":"0.02","change_24h_pct_raw":0.02208,"high_24h":"$1","high_24h_raw":"$59,629.051","low_24h":"$0.9991","low_24h_raw":"$59,578.008532344","sparkline":"","volume_24h":"$139.98M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"9032","sort":"34","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.24","price_raw":"$6.24","change_24h_pct":"3.68","change_24h_pct_raw":3.68284,"high_24h":"$6.6","high_24h_raw":"$393,551.7366","low_24h":"$6.01","low_24h_raw":"$358,370.59651","sparkline":"","volume_24h":"$305.53M","current_supply":"431.77M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0548","price_raw":"$0.054807","change_24h_pct":"0.28","change_24h_pct_raw":0.27673,"high_24h":"$0.05704","high_24h_raw":"$3,401.658472397","low_24h":"$0.0535","low_24h_raw":"$3,190.213857551","sparkline":"","volume_24h":"$10.51M","current_supply":"46.04B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004269","price_raw":"usd 0.00","change_24h_pct":"1.23","change_24h_pct_raw":1.23379,"high_24h":"$0.000004429","high_24h_raw":"$0.26415669593","low_24h":"$0.000004099","low_24h_raw":"$0.24447910909999998","sparkline":"","volume_24h":"$90.13M","current_supply":"589.24T","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,022.55","price_raw":"$4,022.55","change_24h_pct":"1.39","change_24h_pct_raw":1.39197,"high_24h":"$4,029.97","high_24h_raw":"$240,303,286.65846997","low_24h":"$3,960.44","low_24h_raw":"$236,157,278.74244002","sparkline":"","volume_24h":"$257.01M","current_supply":"612.82K","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"38","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$59,629.051","low_24h":"$1","low_24h_raw":"$59,629.051","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"9109","sort":"39","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34145,"high_24h":"$1.97","high_24h_raw":"$117,469.23047","low_24h":"$1.83","low_24h_raw":"$109,121.16333000001","sparkline":"","volume_24h":"$305.45M","current_supply":"1.3B","market_cap":"$2.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.42","change_24h_pct_raw":0.41766,"high_24h":"$1.15","high_24h_raw":"$68,573.40865","low_24h":"$1.13","low_24h_raw":"$67,380.82763","sparkline":"","volume_24h":"$1.54M","current_supply":"1.9B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.29","price_raw":"$212.29","change_24h_pct":"2.39","change_24h_pct_raw":2.3882,"high_24h":"$223.13","high_24h_raw":"$13,305,030.149629999","low_24h":"$206.4","low_24h_raw":"$12,307,436.1264","sparkline":"","volume_24h":"$178.65M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05903","price_raw":"$0.059034","change_24h_pct":"4.01","change_24h_pct_raw":4.00792,"high_24h":"$0.06187","high_24h_raw":"$3,689.309014421","low_24h":"$0.05662","low_24h_raw":"$3,376.316125722","sparkline":"","volume_24h":"$43.05M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,027.65","price_raw":"$4,027.65","change_24h_pct":"1.43","change_24h_pct_raw":1.43369,"high_24h":"$4,034.55","high_24h_raw":"$240,576,387.71205002","low_24h":"$3,963.66","low_24h_raw":"$236,349,284.28666","sparkline":"","volume_24h":"$180.59M","current_supply":"452.15K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"8975","sort":"44","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.86","price_raw":"$2.86","change_24h_pct":"4.41","change_24h_pct_raw":4.41173,"high_24h":"$3.01","high_24h_raw":"$179,483.44350999998","low_24h":"$2.73","low_24h_raw":"$162,787.30922999998","sparkline":"","volume_24h":"$209.42M","current_supply":"621.58M","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.494","price_raw":"$0.494059","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49898,"high_24h":"$0.5367","high_24h_raw":"$32,006.906818117","low_24h":"$0.4838","low_24h_raw":"$28,851.635584452","sparkline":"","volume_24h":"$372.72M","current_supply":"3.47B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6229","price_raw":"$0.622994","change_24h_pct":"3.87","change_24h_pct_raw":3.87497,"high_24h":"$0.6277","high_24h_raw":"$37,430.109377516004","low_24h":"$0.5894","low_24h_raw":"$35,147.688192389","sparkline":"","volume_24h":"$90.98M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.99995","change_24h_pct":"0.01*","change_24h_pct_raw":0.0024,"high_24h":"$1","high_24h_raw":"$59,629.051","low_24h":"$0.9995","low_24h_raw":"$59,602.754588509","sparkline":"","volume_24h":"$123.06M","current_supply":"1.58B","market_cap":"$1.57B","actions":[]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$74.96","price_raw":"$74.96","change_24h_pct":"1.77","change_24h_pct_raw":1.7674,"high_24h":"$77.07","high_24h_raw":"$4,595,610.960569999","low_24h":"$72.53","low_24h_raw":"$4,324,895.06903","sparkline":"","volume_24h":"$20.68M","current_supply":"21M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"49","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84426,"high_24h":"$0.00000172","high_24h_raw":"$0.10256196772000001","low_24h":"$0.00000168","low_24h_raw":"$0.10017680568","sparkline":"","volume_24h":"$18.36M","current_supply":"905.71T","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"50","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3119","price_raw":"$0.311951","change_24h_pct":"6.04","change_24h_pct_raw":6.03653,"high_24h":"$0.3209","high_24h_raw":"$19,136.393563124","low_24h":"$0.2937","low_24h_raw":"$17,517.762973729","sparkline":"","volume_24h":"$96.58M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"21727","sort":"51","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4505","price_raw":"$0.450518","change_24h_pct":"-8.50","change_24h_pct_raw":-8.50309,"high_24h":"$0.5096","high_24h_raw":"$30,388.514744926","low_24h":"$0.4478","low_24h_raw":"$26,704.631974146","sparkline":"","volume_24h":"$53.51M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"41174","sort":"52","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9935","price_raw":"$0.993573","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0462,"high_24h":"$0.9951","high_24h_raw":"$59,340.506022211","low_24h":"$0.9932","low_24h_raw":"$59,227.091567209","sparkline":"","volume_24h":"$1.88M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"8250","sort":"53","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8597","price_raw":"$0.859789","change_24h_pct":"1.71","change_24h_pct_raw":1.71069,"high_24h":"$0.8949","high_24h_raw":"$53,366.748434928995","low_24h":"$0.8284","low_24h_raw":"$49,402.489866347","sparkline":"","volume_24h":"$93.02M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$1","price_raw":"$1.001","change_24h_pct":"0.13","change_24h_pct_raw":0.13411,"high_24h":"$1","high_24h_raw":"$59,748.309102","low_24h":"$0.9936","low_24h_raw":"$59,248.02136411","sparkline":"","volume_24h":"$3.27M","current_supply":"1.37B","market_cap":"$1.37B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1246","price_raw":"$0.124676","change_24h_pct":"2.42","change_24h_pct_raw":2.42156,"high_24h":"$0.1273","high_24h_raw":"$7,594.534822513","low_24h":"$0.1212","low_24h_raw":"$7,227.0409812","sparkline":"","volume_24h":"$10.34M","current_supply":"10.79B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998443","change_24h_pct":"0.01","change_24h_pct_raw":0.01344,"high_24h":"$0.9985","high_24h_raw":"$59,541.873327438","low_24h":"$0.9974","low_24h_raw":"$59,478.010613817","sparkline":"","volume_24h":"$3.34M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$83.86","price_raw":"$83.86","change_24h_pct":"15.80","change_24h_pct_raw":15.80161,"high_24h":"$84.75","high_24h_raw":"$5,053,562.07225","low_24h":"$72.29","low_24h_raw":"$4,310,584.096790001","sparkline":"","volume_24h":"$539.11M","current_supply":"15.18M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05183","price_raw":"$0.05184","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25341,"high_24h":"$0.05472","high_24h_raw":"$3,263.199815975","low_24h":"$0.05076","low_24h_raw":"$3,026.889886862","sparkline":"","volume_24h":"$8.86M","current_supply":"23.3B","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"6.15","change_24h_pct_raw":6.15216,"high_24h":"$2.27","high_24h_raw":"$135,357.94577","low_24h":"$2.05","low_24h_raw":"$122,239.55454999999","sparkline":"","volume_24h":"$62.24M","current_supply":"554.23M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"39860","sort":"60","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8888","price_raw":"$0.888884","change_24h_pct":"-68.00","change_24h_pct_raw":-67.99657,"high_24h":"$2.78","high_24h_raw":"$165,768.76178","low_24h":"$0.5055","low_24h_raw":"$30,143.618232469","sparkline":"","volume_24h":"$38.5M","current_supply":"1.32B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-2.44","change_24h_pct_raw":-2.4425,"high_24h":"$1.69","high_24h_raw":"$100,773.09619","low_24h":"$1.62","low_24h_raw":"$96,599.06262000001","sparkline":"","volume_24h":"$14.03M","current_supply":"699.99M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"62","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"4.49","change_24h_pct_raw":4.48554,"high_24h":"$1.79","high_24h_raw":"$106,736.00129","low_24h":"$1.68","low_24h_raw":"$100,176.80567999999","sparkline":"","volume_24h":"$17.94M","current_supply":"646.59M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.07","price_raw":"$7.07","change_24h_pct":"5.73","change_24h_pct_raw":5.73003,"high_24h":"$7.15","high_24h_raw":"$426,347.71465000004","low_24h":"$6.66","low_24h_raw":"$397,129.47966","sparkline":"","volume_24h":"$62.49M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.2","price_raw":"$23.2","change_24h_pct":"4.42","change_24h_pct_raw":4.41851,"high_24h":"$24.74","high_24h_raw":"$1,475,222.72174","low_24h":"$22.19","low_24h_raw":"$1,323,168.64169","sparkline":"","volume_24h":"$25.45M","current_supply":"46.75M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.01*","change_24h_pct_raw":-9.0e-5,"high_24h":"$0.9999","high_24h_raw":"$59,628.752854745","low_24h":"$0.9994","low_24h_raw":"$59,593.333198451","sparkline":"","volume_24h":"$5.33M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"26386","sort":"66","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002349","price_raw":"usd 0.00","change_24h_pct":"-3.30","change_24h_pct_raw":-3.29757,"high_24h":"$0.00000256","high_24h_raw":"$0.15265037056","low_24h":"$0.000002309","low_24h_raw":"$0.13774310781","sparkline":"","volume_24h":"$209.63M","current_supply":"420.69T","market_cap":"$988.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,382,097.32853","low_24h":"$107.03","low_24h_raw":"$6,382,097.32853","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.07","price_raw":"$66.07","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67531,"high_24h":"$68.84","high_24h_raw":"$4,104,863.87084","low_24h":"$65.14","low_24h_raw":"$3,884,236.38214","sparkline":"","volume_24h":"$10.19M","current_supply":"14.54M","market_cap":"$960.31M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"36260","sort":"69","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.21","change_24h_pct_raw":0.2099,"high_24h":"$1.2","high_24h_raw":"$71,554.8612","low_24h":"$1.19","low_24h_raw":"$70,958.57069","sparkline":"","volume_24h":"$0","current_supply":"771.82M","market_cap":"$924.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"70","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9996","price_raw":"$0.999617","change_24h_pct":"0.03","change_24h_pct_raw":0.03415,"high_24h":"$1","high_24h_raw":"$59,688.680050999996","low_24h":"$0.9907","low_24h_raw":"$59,079.807811239","sparkline":"","volume_24h":"$21.58M","current_supply":"924.35M","market_cap":"$924M","actions":[]},{"id":"3113","sort":"71","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.84","price_raw":"$6.84","change_24h_pct":"1.17","change_24h_pct_raw":1.1658,"high_24h":"$7.12","high_24h_raw":"$424,558.84312","low_24h":"$6.75","low_24h_raw":"$402,496.09425","sparkline":"","volume_24h":"$2.82M","current_supply":"134.66M","market_cap":"$920.44M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"46020","sort":"72","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03688","price_raw":"$0.03688062","change_24h_pct":"7.08","change_24h_pct_raw":7.08367,"high_24h":"$0.03772","high_24h_raw":"$2,249.57392609314","low_24h":"$0.03444","low_24h_raw":"$2,053.68056774794","sparkline":"","volume_24h":"$18.39M","current_supply":"23.92B","market_cap":"$882.69M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00849,"high_24h":"$1.11","high_24h_raw":"$66,188.24661","low_24h":"$1.11","low_24h_raw":"$66,188.24661","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"74","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.61","price_raw":"$1.61","change_24h_pct":"0.44","change_24h_pct_raw":0.43776,"high_24h":"$1.67","high_24h_raw":"$99,580.51517","low_24h":"$1.56","low_24h_raw":"$93,021.31956","sparkline":"","volume_24h":"$37.17M","current_supply":"516M","market_cap":"$831.5M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"2.15","change_24h_pct_raw":2.15074,"high_24h":"$1.58","high_24h_raw":"$94,213.90058","low_24h":"$1.47","low_24h_raw":"$87,654.70496999999","sparkline":"","volume_24h":"$59.39M","current_supply":"518.77M","market_cap":"$790.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"31570","sort":"76","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00897,"high_24h":"$11.13","high_24h_raw":"$663,671.3376300001","low_24h":"$11.12","low_24h_raw":"$663,075.04712","sparkline":"","volume_24h":"$0","current_supply":"69.24M","market_cap":"$770.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08511","price_raw":"$0.08511","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46262,"high_24h":"$0.09035","high_24h_raw":"$5,387.663645003","low_24h":"$0.08455","low_24h_raw":"$5,042.1132944579995","sparkline":"","volume_24h":"$36.55M","current_supply":"8.93B","market_cap":"$759.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07111","price_raw":"$0.071116","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35346,"high_24h":"$0.07425","high_24h_raw":"$4,427.8148110560005","low_24h":"$0.06887","low_24h_raw":"$4,107.010516676","sparkline":"","volume_24h":"$64.54M","current_supply":"10.67B","market_cap":"$758.6M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"79","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02758","price_raw":"$0.02758423","change_24h_pct":"1.66","change_24h_pct_raw":1.66453,"high_24h":"$0.02827","high_24h_raw":"$1,686.21832983197","low_24h":"$0.02681","low_24h_raw":"$1,598.77173024996","sparkline":"","volume_24h":"$15.26M","current_supply":"27.5B","market_cap":"$758.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"33100","sort":"80","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0812","price_raw":"$0.081208","change_24h_pct":"2.04","change_24h_pct_raw":2.04257,"high_24h":"$0.0866","high_24h_raw":"$5,163.995074702","low_24h":"$0.07937","low_24h_raw":"$4,733.055923125","sparkline":"","volume_24h":"$160.49M","current_supply":"9.29B","market_cap":"$754.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2204","price_raw":"$0.220414","change_24h_pct":"12.06","change_24h_pct_raw":12.05604,"high_24h":"$0.2342","high_24h_raw":"$13,967.270390036","low_24h":"$0.1962","low_24h_raw":"$11,704.347904585999","sparkline":"","volume_24h":"$83.57M","current_supply":"3.32B","market_cap":"$731.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7232","price_raw":"$0.72322","change_24h_pct":"-0.73","change_24h_pct_raw":-0.73232,"high_24h":"$0.7705","high_24h_raw":"$45,948.655974325","low_24h":"$0.7102","low_24h_raw":"$42,350.817924138","sparkline":"","volume_24h":"$5.77M","current_supply":"1B","market_cap":"$721.77M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7015","price_raw":"$0.70155","change_24h_pct":"2.03","change_24h_pct_raw":2.02915,"high_24h":"$0.7183","high_24h_raw":"$42,834.409527748","low_24h":"$0.6875","low_24h_raw":"$41,000.816209498","sparkline":"","volume_24h":"$12.47M","current_supply":"1B","market_cap":"$701.07M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08161","price_raw":"$0.08161","change_24h_pct":"1.10","change_24h_pct_raw":1.1048,"high_24h":"$0.08208","high_24h_raw":"$4,894.829538487999","low_24h":"$0.08009","low_24h_raw":"$4,775.988839845","sparkline":"","volume_24h":"$29.07M","current_supply":"8.54B","market_cap":"$697.53M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.5","price_raw":"$6.5","change_24h_pct":"0.60","change_24h_pct_raw":0.59914,"high_24h":"$6.57","high_24h_raw":"$391,762.86507","low_24h":"$6.41","low_24h_raw":"$382,222.21691","sparkline":"","volume_24h":"$4.08M","current_supply":"106.48M","market_cap":"$691.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"476","sort":"86","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08891","price_raw":"$0.088918","change_24h_pct":"7.83","change_24h_pct_raw":7.83221,"high_24h":"$0.09104","high_24h_raw":"$5,428.986577346","low_24h":"$0.08166","low_24h_raw":"$4,869.487191813","sparkline":"","volume_24h":"$13.25M","current_supply":"7.74B","market_cap":"$688.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"47270","sort":"87","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"0.02","change_24h_pct_raw":0.02455,"high_24h":"$1.04","high_24h_raw":"$61,954.58398899999","low_24h":"$1.04","low_24h_raw":"$61,954.58398899999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.34","price_raw":"$14.34","change_24h_pct":"19.64","change_24h_pct_raw":19.63539,"high_24h":"$14.25","high_24h_raw":"$849,713.97675","low_24h":"$11.98","low_24h_raw":"$714,356.03098","sparkline":"","volume_24h":"$39.05M","current_supply":"46.94M","market_cap":"$673.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"47247","sort":"89","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.07","price_raw":"$2.07","change_24h_pct":"28.00","change_24h_pct_raw":27.99666,"high_24h":"$2.13","high_24h_raw":"$127,009.87862999999","low_24h":"$1.62","low_24h_raw":"$96,599.06262000001","sparkline":"","volume_24h":"$44.46M","current_supply":"288.02M","market_cap":"$598.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.25","change_24h_pct_raw":0.24692,"high_24h":"$1.15","high_24h_raw":"$68,573.40865","low_24h":"$1.14","low_24h_raw":"$67,977.11813999999","sparkline":"","volume_24h":"$0","current_supply":"522.56M","market_cap":"$598.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998056","change_24h_pct":"0.04","change_24h_pct_raw":0.03559,"high_24h":"$0.9984","high_24h_raw":"$59,535.850793287","low_24h":"$0.9975","low_24h_raw":"$59,484.390922274","sparkline":"","volume_24h":"$12.3M","current_supply":"599M","market_cap":"$597.84M","actions":[]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006863","price_raw":"$0.0068634","change_24h_pct":"2.11","change_24h_pct_raw":2.11407,"high_24h":"$0.007037","high_24h_raw":"$419.6513722227","low_24h":"$0.006721","low_24h_raw":"$400.7847404863","sparkline":"","volume_24h":"$4.02M","current_supply":"86.58B","market_cap":"$594.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7285","price_raw":"$0.728581","change_24h_pct":"3.96","change_24h_pct_raw":3.96199,"high_24h":"$0.764","high_24h_raw":"$45,560.053448958","low_24h":"$0.6971","low_24h_raw":"$41,569.498468884995","sparkline":"","volume_24h":"$90.53M","current_supply":"791.39M","market_cap":"$575.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999825","change_24h_pct":"0.01","change_24h_pct_raw":0.01458,"high_24h":"$0.9998","high_24h_raw":"$59,622.372546288","low_24h":"$0.9996","low_24h_raw":"$59,609.850445578","sparkline":"","volume_24h":"$9.34M","current_supply":"564.17M","market_cap":"$564.1M","actions":[]},{"id":"5808","sort":"95","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02828","price_raw":"$0.0282837","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34466,"high_24h":"$0.02882","high_24h_raw":"$1,718.51938675867","low_24h":"$0.0281","low_24h_raw":"$1,676.1004724582901","sparkline":"","volume_24h":"$12.16M","current_supply":"19.95B","market_cap":"$563.34M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.49","price_raw":"$4.49","change_24h_pct":"2.73","change_24h_pct_raw":2.7275,"high_24h":"$4.49","high_24h_raw":"$267,734.43899","low_24h":"$4.36","low_24h_raw":"$259,982.66236000002","sparkline":"","volume_24h":"$5.08M","current_supply":"125.33M","market_cap":"$562.76M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998787","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00573,"high_24h":"$0.9989","high_24h_raw":"$59,567.334932215","low_24h":"$0.9985","low_24h_raw":"$59,544.616263784","sparkline":"","volume_24h":"$224.63K","current_supply":"553.58M","market_cap":"$552.91M","actions":[]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03132","price_raw":"$0.03132448","change_24h_pct":"3.08","change_24h_pct_raw":3.07701,"high_24h":"$0.0326","high_24h_raw":"$1,944.04838345087","low_24h":"$0.03038","low_24h_raw":"$1,812.0910824594","sparkline":"","volume_24h":"$13.19M","current_supply":"16.61B","market_cap":"$519.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999389","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00508,"high_24h":"$0.9996","high_24h_raw":"$59,609.96970368","low_24h":"$0.9992","low_24h_raw":"$59,584.627357004996","sparkline":"","volume_24h":"$1.01M","current_supply":"505.6M","market_cap":"$505.3M","actions":[]},{"id":"22979","sort":"100","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6044","price_raw":"$0.604467","change_24h_pct":"2.10","change_24h_pct_raw":2.09639,"high_24h":"$0.6364","high_24h_raw":"$37,951.982831868","low_24h":"$0.581","low_24h_raw":"$34,649.547100334996","sparkline":"","volume_24h":"$65.87M","current_supply":"832.35M","market_cap":"$502.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]}],"friends":[]}