{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,647","price_raw":"$61,647","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54001,"high_24h":"$62,866","high_24h_raw":"$3,875,188,863.836","low_24h":"$59,175","low_24h_raw":"$3,647,668,072.05","sparkline":"","volume_24h":"$43.66B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,646.48","price_raw":"$1,646.48","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10799,"high_24h":"$1,677.86","high_24h_raw":"$103,426,723.30156","low_24h":"$1,557.87","low_24h_raw":"$96,030,294.20201999","sparkline":"","volume_24h":"$14.85B","current_supply":"120.68M","market_cap":"$198.71B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.99861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00442,"high_24h":"$0.9988","high_24h_raw":"$61,570.54122664","low_24h":"$0.9983","low_24h_raw":"$61,537.316163846","sparkline":"","volume_24h":"$66.67B","current_supply":"186.34B","market_cap":"$186.08B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$567.8","price_raw":"$567.8","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41404,"high_24h":"$579","high_24h_raw":"$35,690,744.634","low_24h":"$548.55","low_24h_raw":"$33,813,744.3333","sparkline":"","volume_24h":"$952.93M","current_supply":"134.78M","market_cap":"$76.55B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.99983","change_24h_pct":"0.01","change_24h_pct_raw":0.01306,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$0.9995","low_24h_raw":"$61,615.909772496","sparkline":"","volume_24h":"$16.3B","current_supply":"73.81B","market_cap":"$73.8B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.08","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56877,"high_24h":"$1.1","high_24h_raw":"$67,682.96650800001","low_24h":"$1.05","low_24h_raw":"$64,600.864208000006","sparkline":"","volume_24h":"$2.23B","current_supply":"62.05B","market_cap":"$67.01B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.85","price_raw":"$68.85","change_24h_pct":"-0.55","change_24h_pct_raw":-0.5464,"high_24h":"$69.81","high_24h_raw":"$4,303,231.231260001","low_24h":"$64.9","low_24h_raw":"$4,000,568.7854000004","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$39.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3284","price_raw":"$0.32848","change_24h_pct":"-0.66","change_24h_pct_raw":-0.6635,"high_24h":"$0.3312","high_24h_raw":"$20,416.153845430003","low_24h":"$0.3248","low_24h_raw":"$20,021.952961259998","sparkline":"","volume_24h":"$776.28M","current_supply":"94.84B","market_cap":"$31.15B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,737.875564","low_24h":"$1.02","low_24h_raw":"$62,998.171012000006","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.35","price_raw":"$63.35","change_24h_pct":"1.82","change_24h_pct_raw":1.82276,"high_24h":"$64.36","high_24h_raw":"$3,967,282.08056","low_24h":"$59.18","low_24h_raw":"$3,647,976.28228","sparkline":"","volume_24h":"$724.81M","current_supply":"222.45M","market_cap":"$14.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07681","price_raw":"$0.076812","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42166,"high_24h":"$0.07899","high_24h_raw":"$4,869.536707862","low_24h":"$0.07297","low_24h_raw":"$4,498.3899488960005","sparkline":"","volume_24h":"$939.25M","current_supply":"154.8B","market_cap":"$11.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999869","change_24h_pct":"0.02","change_24h_pct_raw":0.02416,"high_24h":"$0.9999","high_24h_raw":"$61,636.005079492","low_24h":"$0.9992","low_24h_raw":"$61,596.184317776","sparkline":"","volume_24h":"$29.73M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.0158565","change_24h_pct":"1.41","change_24h_pct_raw":1.40763,"high_24h":"$0.01609","high_24h_raw":"$991.9592147435","low_24h":"$0.0156","low_24h_raw":"$961.8372125451401","sparkline":"","volume_24h":"$37.92M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.35","price_raw":"$9.35","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07139,"high_24h":"$9.59","high_24h_raw":"$591,147.22114","low_24h":"$9.29","low_24h_raw":"$572,654.60734","sparkline":"","volume_24h":"$954.09K","current_supply":"920.31M","market_cap":"$8.6B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.95","price_raw":"$415.95","change_24h_pct":"0.56","change_24h_pct_raw":0.56405,"high_24h":"$420.82","high_24h_raw":"$25,940,205.79772","low_24h":"$388.82","low_24h_raw":"$23,967,660.32572","sparkline":"","volume_24h":"$415.56M","current_supply":"16.79M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1848","price_raw":"$0.184837","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56337,"high_24h":"$0.192","high_24h_raw":"$11,839.156280898002","low_24h":"$0.1819","low_24h_raw":"$11,216.263406068001","sparkline":"","volume_24h":"$204.08M","current_supply":"33.93B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.24","price_raw":"$317.24","change_24h_pct":"-3.72","change_24h_pct_raw":-3.71519,"high_24h":"$329.48","high_24h_raw":"$20,309,821.31608","low_24h":"$307.18","low_24h_raw":"$18,935,203.69028","sparkline":"","volume_24h":"$136M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.11","price_raw":"$50.11","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69112,"high_24h":"$51.14","high_24h_raw":"$3,152,374.23244","low_24h":"$48.13","low_24h_raw":"$2,966,831.6739800004","sparkline":"","volume_24h":"$95.11M","current_supply":"118.18M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1519","price_raw":"$0.151934","change_24h_pct":"0.75","change_24h_pct_raw":0.75012,"high_24h":"$0.1528","high_24h_raw":"$9,424.637339078","low_24h":"$0.1486","low_24h_raw":"$9,163.953126544","sparkline":"","volume_24h":"$12.13M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.48","price_raw":"$7.48","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60455,"high_24h":"$7.63","high_24h_raw":"$470,328.81098","low_24h":"$7.13","low_24h_raw":"$439,507.78798","sparkline":"","volume_24h":"$295.25M","current_supply":"748.1M","market_cap":"$5.59B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.149","price_raw":"$0.149023","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71634,"high_24h":"$0.1502","high_24h_raw":"$9,259.251729660002","low_24h":"$0.1399","low_24h_raw":"$8,628.65359908","sparkline":"","volume_24h":"$619.69M","current_supply":"37.24B","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.05","price_raw":"$17.05","change_24h_pct":"5.30","change_24h_pct_raw":5.30182,"high_24h":"$20.63","high_24h_raw":"$1,271,675.40898","low_24h":"$15.67","low_24h_raw":"$965,930.8608200001","sparkline":"","volume_24h":"$55.04M","current_supply":"312.54M","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999007","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02626,"high_24h":"$0.9999","high_24h_raw":"$61,639.395392022","low_24h":"$0.9982","low_24h_raw":"$61,531.275243338","sparkline":"","volume_24h":"$1.1B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00866,"high_24h":"$0.9999","high_24h_raw":"$61,638.100909056004","low_24h":"$0.9993","low_24h_raw":"$61,602.410164422006","sparkline":"","volume_24h":"$224.41M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998206","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02932,"high_24h":"$0.9985","high_24h_raw":"$61,552.418465116","low_24h":"$0.9978","low_24h_raw":"$61,510.563515882","sparkline":"","volume_24h":"$138.56M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"0.43","change_24h_pct_raw":0.42747,"high_24h":"$1.62","high_24h_raw":"$99,860.11452","low_24h":"$1.52","low_24h_raw":"$93,695.90992","sparkline":"","volume_24h":"$71.52M","current_supply":"2.7B","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$195.12","price_raw":"$195.12","change_24h_pct":"1.26","change_24h_pct_raw":1.26139,"high_24h":"$196.4","high_24h_raw":"$12,106,497.8344","low_24h":"$181.34","low_24h_raw":"$11,178,168.62164","sparkline":"","volume_24h":"$137.95M","current_supply":"20.05M","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.76","price_raw":"$41.76","change_24h_pct":"-0.72","change_24h_pct_raw":-0.7167,"high_24h":"$42.18","high_24h_raw":"$2,600,061.5002800003","low_24h":"$39.45","low_24h_raw":"$2,431,778.7147000004","sparkline":"","volume_24h":"$280.91M","current_supply":"77.32M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07372","price_raw":"$0.073721","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11162,"high_24h":"$0.07688","high_24h_raw":"$4,739.225422618","low_24h":"$0.07322","low_24h_raw":"$4,513.985386534","sparkline":"","volume_24h":"$75M","current_supply":"43.47B","market_cap":"$3.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,655.51198","low_24h":"$1.13","low_24h_raw":"$69,655.51198","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999808","change_24h_pct":"0.01*","change_24h_pct_raw":0.00773,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$0.9994","low_24h_raw":"$61,608.266158792","sparkline":"","volume_24h":"$64.29M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.49","price_raw":"$6.49","change_24h_pct":"1.52","change_24h_pct_raw":1.52403,"high_24h":"$6.6","high_24h_raw":"$406,837.5036","low_24h":"$6.01","low_24h_raw":"$370,468.69646","sparkline":"","volume_24h":"$287.44M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.695","price_raw":"$0.695063","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49999,"high_24h":"$0.7038","high_24h_raw":"$43,387.493781652","low_24h":"$0.6558","low_24h_raw":"$40,430.833045262","sparkline":"","volume_24h":"$410.17M","current_supply":"4.03B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999778","change_24h_pct":"0.02","change_24h_pct_raw":0.01833,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$0.9992","low_24h_raw":"$61,596.92402232801","sparkline":"","volume_24h":"$115.35M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000441","price_raw":"usd 0.00","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09645,"high_24h":"$0.00000457","high_24h_raw":"$0.28170415022","low_24h":"$0.00000422","low_24h_raw":"$0.26012943412","sparkline":"","volume_24h":"$80.07M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05625","price_raw":"$0.056259","change_24h_pct":"0.11","change_24h_pct_raw":0.11467,"high_24h":"$0.05704","high_24h_raw":"$3,516.493798162","low_24h":"$0.05449","low_24h_raw":"$3,359.491507","sparkline":"","volume_24h":"$10.3M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35376,"high_24h":"$1.98","high_24h_raw":"$122,051.25108","low_24h":"$1.87","low_24h_raw":"$115,270.62602000001","sparkline":"","volume_24h":"$268.11M","current_supply":"1.3B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,989.56","price_raw":"$3,989.56","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73412,"high_24h":"$4,059.97","high_24h_raw":"$250,264,857.49862","low_24h":"$3,960.44","low_24h_raw":"$244,129,624.66024002","sparkline":"","volume_24h":"$347.23M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$1","low_24h_raw":"$61,642.046","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13111,"high_24h":"$1.15","high_24h_raw":"$70,888.3529","low_24h":"$1.13","low_24h_raw":"$69,655.51198","sparkline":"","volume_24h":"$4.08M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$219.87","price_raw":"$219.87","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57427,"high_24h":"$223.13","high_24h_raw":"$13,754,189.72398","low_24h":"$206.8","low_24h_raw":"$12,747,575.1128","sparkline":"","volume_24h":"$172.04M","current_supply":"9.6M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06132","price_raw":"$0.061324","change_24h_pct":"4.75","change_24h_pct_raw":4.75319,"high_24h":"$0.06187","high_24h_raw":"$3,813.855028066","low_24h":"$0.05611","low_24h_raw":"$3,459.166695382","sparkline":"","volume_24h":"$44.34M","current_supply":"31.77B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.94","price_raw":"$2.94","change_24h_pct":"1.60","change_24h_pct_raw":1.60431,"high_24h":"$3.01","high_24h_raw":"$185,542.55846","low_24h":"$2.73","low_24h_raw":"$168,282.78558","sparkline":"","volume_24h":"$221.05M","current_supply":"621.59M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,990.03","price_raw":"$3,990.03","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85064,"high_24h":"$4,065.27","high_24h_raw":"$250,591,560.34242","low_24h":"$3,963.66","low_24h_raw":"$244,328,112.04836","sparkline":"","volume_24h":"$227.83M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5119","price_raw":"$0.511973","change_24h_pct":"-3.10","change_24h_pct_raw":-3.09608,"high_24h":"$0.5467","high_24h_raw":"$33,704.699553926","low_24h":"$0.5015","low_24h_raw":"$30,915.64354061","sparkline":"","volume_24h":"$304.91M","current_supply":"3.47B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5073","price_raw":"$0.507323","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33623,"high_24h":"$0.5165","high_24h_raw":"$31,843.911111324","low_24h":"$0.4913","low_24h_raw":"$30,285.538546398002","sparkline":"","volume_24h":"$28.66M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6223","price_raw":"$0.622366","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96032,"high_24h":"$0.6312","high_24h_raw":"$38,910.555264764","low_24h":"$0.5894","low_24h_raw":"$36,334.22595219401","sparkline":"","volume_24h":"$93.98M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.6","price_raw":"$76.6","change_24h_pct":"-1.74","change_24h_pct_raw":-1.73611,"high_24h":"$78.2","high_24h_raw":"$4,820,407.9972","low_24h":"$73.47","low_24h_raw":"$4,528,841.11962","sparkline":"","volume_24h":"$21.44M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999874","change_24h_pct":"0.02","change_24h_pct_raw":0.01654,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$0.9992","low_24h_raw":"$61,593.225499568","sparkline":"","volume_24h":"$116.21M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81315,"high_24h":"$0.000001729","high_24h_raw":"$0.10664073958","low_24h":"$0.0000017","low_24h_raw":"$0.10479147820000001","sparkline":"","volume_24h":"$6.43M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.315","price_raw":"$0.315032","change_24h_pct":"2.93","change_24h_pct_raw":2.93392,"high_24h":"$0.3209","high_24h_raw":"$19,782.411970504","low_24h":"$0.2937","low_24h_raw":"$18,109.138631834","sparkline":"","volume_24h":"$93.84M","current_supply":"4.87B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8866","price_raw":"$0.886659","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67116,"high_24h":"$0.9064","high_24h_raw":"$55,873.953187596","low_24h":"$0.8453","low_24h_raw":"$52,107.747461088","sparkline":"","volume_24h":"$97.08M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.99405","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14976,"high_24h":"$0.9957","high_24h_raw":"$61,377.170128338","low_24h":"$0.9933","low_24h_raw":"$61,230.462058858","sparkline":"","volume_24h":"$2.1M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998411","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05083,"high_24h":"$1","high_24h_raw":"$61,642.046","low_24h":"$0.9943","low_24h_raw":"$61,291.672610536","sparkline":"","volume_24h":"$1.29M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1264","price_raw":"$0.126482","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02406,"high_24h":"$0.129","high_24h_raw":"$7,957.679928369999","low_24h":"$0.1212","low_24h_raw":"$7,476.687043432","sparkline":"","volume_24h":"$11.15M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998396","change_24h_pct":"0.03","change_24h_pct_raw":0.03309,"high_24h":"$0.9984","high_24h_raw":"$61,545.206345734005","low_24h":"$0.9974","low_24h_raw":"$61,485.906697482","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05392","price_raw":"$0.053925","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36304,"high_24h":"$0.05535","high_24h_raw":"$3,412.19545633","low_24h":"$0.05197","low_24h_raw":"$3,203.660414712","sparkline":"","volume_24h":"$8.47M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"2.80","change_24h_pct_raw":2.79506,"high_24h":"$2.27","high_24h_raw":"$139,927.44442","low_24h":"$2.05","low_24h_raw":"$126,366.19429999999","sparkline":"","volume_24h":"$66.13M","current_supply":"554.23M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.91","price_raw":"$81.91","change_24h_pct":"13.80","change_24h_pct_raw":13.80047,"high_24h":"$84.75","high_24h_raw":"$5,224,163.3985","low_24h":"$71.97","low_24h_raw":"$4,436,378.05062","sparkline":"","volume_24h":"$500M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42345,"high_24h":"$1.72","high_24h_raw":"$106,024.31912","low_24h":"$1.67","low_24h_raw":"$102,942.21682","sparkline":"","volume_24h":"$13.4M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.53","change_24h_pct_raw":6.53223,"high_24h":"$1.76","high_24h_raw":"$108,490.00096","low_24h":"$1.64","low_24h_raw":"$101,092.95543999999","sparkline":"","volume_24h":"$18.91M","current_supply":"646.57M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.11","price_raw":"$7.11","change_24h_pct":"0.83","change_24h_pct_raw":0.83003,"high_24h":"$7.15","high_24h_raw":"$440,740.6289","low_24h":"$6.66","low_24h_raw":"$410,536.02636","sparkline":"","volume_24h":"$60.09M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.1","price_raw":"$23.1","change_24h_pct":"0.49","change_24h_pct_raw":0.48889,"high_24h":"$23.55","high_24h_raw":"$1,451,670.1833000001","low_24h":"$22.12","low_24h_raw":"$1,363,522.05752","sparkline":"","volume_24h":"$20.81M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"39860","sort":"64","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8136","price_raw":"$0.813607","change_24h_pct":"-71.49","change_24h_pct_raw":-71.49493,"high_24h":"$2.85","high_24h_raw":"$175,679.8311","low_24h":"$0.5055","low_24h_raw":"$31,161.225451874005","sparkline":"","volume_24h":"$27.19M","current_supply":"1.32B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000252","price_raw":"usd 0.00","change_24h_pct":"-4.67","change_24h_pct_raw":-4.67277,"high_24h":"$0.000002659","high_24h_raw":"$0.16396784236","low_24h":"$0.00000243","low_24h_raw":"$0.14979017178","sparkline":"","volume_24h":"$191.87M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999601","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02932,"high_24h":"$0.9998","high_24h_raw":"$61,635.820153354","low_24h":"$0.9994","low_24h_raw":"$61,605.122414446","sparkline":"","volume_24h":"$4.83M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.64","price_raw":"$67.64","change_24h_pct":"-2.40","change_24h_pct_raw":-2.4037,"high_24h":"$69.31","high_24h_raw":"$4,272,410.208260001","low_24h":"$66.52","low_24h_raw":"$4,100,428.8999199998","sparkline":"","volume_24h":"$9.96M","current_supply":"14.54M","market_cap":"$983.8M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,597,548.18338","low_24h":"$107.03","low_24h_raw":"$6,597,548.18338","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37614,"high_24h":"$7.18","high_24h_raw":"$442,589.89028","low_24h":"$6.76","low_24h_raw":"$416,700.23096","sparkline":"","volume_24h":"$2.88M","current_supply":"134.66M","market_cap":"$953.08M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.19","change_24h_pct_raw":0.19283,"high_24h":"$1.2","high_24h_raw":"$73,970.4552","low_24h":"$1.19","low_24h_raw":"$73,354.03474","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.0537,"high_24h":"$1","high_24h_raw":"$61,703.688045999996","low_24h":"$0.9907","low_24h_raw":"$61,074.261114294","sparkline":"","volume_24h":"$14.64M","current_supply":"920.85M","market_cap":"$921.3M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$685,459.55152","low_24h":"$11.12","low_24h_raw":"$685,459.55152","sparkline":"","volume_24h":"$0","current_supply":"80.46M","market_cap":"$895M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,422.67106000001","low_24h":"$1.11","low_24h_raw":"$68,422.67106000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03628","price_raw":"$0.03628076","change_24h_pct":"5.59","change_24h_pct_raw":5.58684,"high_24h":"$0.03647","high_24h_raw":"$2,248.4608176801403","low_24h":"$0.03365","low_24h_raw":"$2,074.5599760277","sparkline":"","volume_24h":"$17.08M","current_supply":"23.91B","market_cap":"$866.62M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16114,"high_24h":"$1.67","high_24h_raw":"$102,942.21682","low_24h":"$1.61","low_24h_raw":"$99,243.69406000001","sparkline":"","volume_24h":"$40.93M","current_supply":"515.94M","market_cap":"$850.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-3.54","change_24h_pct_raw":-3.5401,"high_24h":"$1.6","high_24h_raw":"$98,627.27360000001","low_24h":"$1.49","low_24h_raw":"$91,846.64854000001","sparkline":"","volume_24h":"$55.35M","current_supply":"518.77M","market_cap":"$801.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.0892","price_raw":"$0.089201","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03671,"high_24h":"$0.09143","high_24h_raw":"$5,636.117191918001","low_24h":"$0.08588","low_24h_raw":"$5,294.312046848","sparkline":"","volume_24h":"$43M","current_supply":"8.93B","market_cap":"$796.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08538","price_raw":"$0.08539","change_24h_pct":"1.94","change_24h_pct_raw":1.94433,"high_24h":"$0.0866","high_24h_raw":"$5,338.324467692","low_24h":"$0.07958","low_24h_raw":"$4,905.597304772","sparkline":"","volume_24h":"$146.11M","current_supply":"9.29B","market_cap":"$793.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07399","price_raw":"$0.073992","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33509,"high_24h":"$0.0769","high_24h_raw":"$4,740.6431896760005","low_24h":"$0.07135","low_24h_raw":"$4,398.46819233","sparkline":"","volume_24h":"$63.15M","current_supply":"10.67B","market_cap":"$789.33M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02818","price_raw":"$0.02818851","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97881,"high_24h":"$0.02857","high_24h_raw":"$1,761.26181155086","low_24h":"$0.02713","low_24h_raw":"$1,672.5089772996","sparkline":"","volume_24h":"$14.82M","current_supply":"27.5B","market_cap":"$774.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2316","price_raw":"$0.231666","change_24h_pct":"7.82","change_24h_pct_raw":7.82245,"high_24h":"$0.2342","high_24h_raw":"$14,438.786286856","low_24h":"$0.1962","low_24h_raw":"$12,099.470641156","sparkline":"","volume_24h":"$86.29M","current_supply":"3.32B","market_cap":"$769.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7586","price_raw":"$0.758618","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76769,"high_24h":"$0.7731","high_24h_raw":"$47,657.31502398","low_24h":"$0.7271","low_24h_raw":"$44,821.47269775","sparkline":"","volume_24h":"$6.1M","current_supply":"1B","market_cap":"$758.56M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7113","price_raw":"$0.711342","change_24h_pct":"0.77","change_24h_pct_raw":0.76734,"high_24h":"$0.7183","high_24h_raw":"$44,280.440460008","low_24h":"$0.6875","low_24h_raw":"$42,384.947545508","sparkline":"","volume_24h":"$13.44M","current_supply":"1B","market_cap":"$711.52M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08172","price_raw":"$0.081724","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87442,"high_24h":"$0.08455","high_24h_raw":"$5,212.143199530001","low_24h":"$0.08039","low_24h_raw":"$4,955.527362032","sparkline":"","volume_24h":"$31.48M","current_supply":"8.54B","market_cap":"$698.19M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-2.49","change_24h_pct_raw":-2.4868,"high_24h":"$6.69","high_24h_raw":"$412,385.28774000006","low_24h":"$6.41","low_24h_raw":"$395,125.51486","sparkline":"","volume_24h":"$3.74M","current_supply":"106.48M","market_cap":"$693.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,046.085794","low_24h":"$1.04","low_24h_raw":"$64,046.085794","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08581","price_raw":"$0.08582","change_24h_pct":"3.83","change_24h_pct_raw":3.8258,"high_24h":"$0.08574","high_24h_raw":"$5,285.6821604080005","low_24h":"$0.08163","low_24h_raw":"$5,032.086783164","sparkline":"","volume_24h":"$12.68M","current_supply":"7.74B","market_cap":"$664.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.25","price_raw":"$13.25","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41564,"high_24h":"$13.54","high_24h_raw":"$834,633.30284","low_24h":"$11.98","low_24h_raw":"$738,471.71108","sparkline":"","volume_24h":"$31.41M","current_supply":"46.94M","market_cap":"$621.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007019","price_raw":"$0.0070194","change_24h_pct":"0.56","change_24h_pct_raw":0.56497,"high_24h":"$0.007018","high_24h_raw":"$432.62791922594005","low_24h":"$0.006715","low_24h_raw":"$413.94853002656004","sparkline":"","volume_24h":"$3.61M","current_supply":"86.58B","market_cap":"$607.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997741","change_24h_pct":"0.01","change_24h_pct_raw":0.01209,"high_24h":"$0.9979","high_24h_raw":"$61,516.727720482006","low_24h":"$0.9973","low_24h_raw":"$61,476.598748536","sparkline":"","volume_24h":"$5.56M","current_supply":"599M","market_cap":"$597.65M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7546","price_raw":"$0.754698","change_24h_pct":"-2.81","change_24h_pct_raw":-2.81025,"high_24h":"$0.7765","high_24h_raw":"$47,869.795156542","low_24h":"$0.7006","low_24h_raw":"$43,189.561171946","sparkline":"","volume_24h":"$92.48M","current_supply":"791.26M","market_cap":"$597.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.17","change_24h_pct_raw":0.16623,"high_24h":"$1.14","high_24h_raw":"$70,271.93243999999","low_24h":"$1.14","low_24h_raw":"$70,271.93243999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02872","price_raw":"$0.02872505","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25449,"high_24h":"$0.02909","high_24h_raw":"$1,793.7434712701001","low_24h":"$0.02825","low_24h_raw":"$1,741.8001847877401","sparkline":"","volume_24h":"$11M","current_supply":"19.95B","market_cap":"$572.96M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999814","change_24h_pct":"0.01","change_24h_pct_raw":0.01073,"high_24h":"$0.9998","high_24h_raw":"$61,634.279102204004","low_24h":"$0.9996","low_24h_raw":"$61,617.759033876","sparkline":"","volume_24h":"$11.54M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998791","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02525,"high_24h":"$0.9992","high_24h_raw":"$61,595.074760948","low_24h":"$0.9987","low_24h_raw":"$61,568.013902754","sparkline":"","volume_24h":"$903.35K","current_supply":"553.58M","market_cap":"$552.91M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.36","price_raw":"$4.36","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14784,"high_24h":"$4.44","high_24h_raw":"$273,690.68424000003","low_24h":"$4.35","low_24h_raw":"$268,142.90009999997","sparkline":"","volume_24h":"$5.21M","current_supply":"125.33M","market_cap":"$547.03M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0322","price_raw":"$0.03220961","change_24h_pct":"4.61","change_24h_pct_raw":4.61047,"high_24h":"$0.03223","high_24h_raw":"$1,987.2847016190601","low_24h":"$0.03026","low_24h_raw":"$1,865.6150148038","sparkline":"","volume_24h":"$12.57M","current_supply":"16.61B","market_cap":"$535.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6338","price_raw":"$0.633807","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28038,"high_24h":"$0.642","high_24h_raw":"$39,575.857867242004","low_24h":"$0.592","low_24h_raw":"$36,495.481544530005","sparkline":"","volume_24h":"$60.6M","current_supply":"832.33M","market_cap":"$527.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-21.50","change_24h_pct_raw":-21.4965,"high_24h":"$2.3","high_24h_raw":"$141,776.7058","low_24h":"$1.54","low_24h_raw":"$94,928.75084000001","sparkline":"","volume_24h":"$55.52M","current_supply":"288.02M","market_cap":"$510.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.00931","price_raw":"$0.00931021","change_24h_pct":"-1.65","change_24h_pct_raw":-1.64611,"high_24h":"$0.01041","high_24h_raw":"$641.97170448746","low_24h":"$0.007903","low_24h_raw":"$487.19900612928","sparkline":"","volume_24h":"$8.39K","current_supply":"54.57B","market_cap":"$508.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}