{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,652","price_raw":"$61,652","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42606,"high_24h":"$62,866","high_24h_raw":"$3,875,967,962.174","low_24h":"$59,175","low_24h_raw":"$3,648,401,427.825","sparkline":"","volume_24h":"$43.8B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,646.19","price_raw":"$1,646.19","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06141,"high_24h":"$1,677.86","high_24h_raw":"$103,447,517.02053998","low_24h":"$1,557.87","low_24h_raw":"$96,049,600.88492998","sparkline":"","volume_24h":"$15.4B","current_supply":"120.68M","market_cap":"$198.67B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998593","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01,"high_24h":"$0.9988","high_24h_raw":"$61,582.919850759994","low_24h":"$0.9983","low_24h_raw":"$61,549.688108138995","sparkline":"","volume_24h":"$66.89B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$567.94","price_raw":"$567.94","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40955,"high_24h":"$579","high_24h_raw":"$35,697,920.181","low_24h":"$548.55","low_24h_raw":"$33,820,542.51345","sparkline":"","volume_24h":"$879.17M","current_supply":"134.78M","market_cap":"$76.55B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999764","change_24h_pct":"0.01*","change_24h_pct_raw":0.00155,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$0.9995","low_24h_raw":"$61,628.297517864","sparkline":"","volume_24h":"$16.33B","current_supply":"73.8B","market_cap":"$73.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.08","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61709,"high_24h":"$1.1","high_24h_raw":"$67,696.574022","low_24h":"$1.05","low_24h_raw":"$64,613.852072","sparkline":"","volume_24h":"$2.22B","current_supply":"62.05B","market_cap":"$67.01B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.76","price_raw":"$68.76","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68625,"high_24h":"$69.81","high_24h_raw":"$4,304,096.38659","low_24h":"$64.9","low_24h_raw":"$4,001,373.0911000003","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$39.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3288","price_raw":"$0.328836","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57165,"high_24h":"$0.3312","high_24h_raw":"$20,420.258468995","low_24h":"$0.3248","low_24h_raw":"$20,025.97833159","sparkline":"","volume_24h":"$780.58M","current_supply":"94.84B","market_cap":"$31.19B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,750.689926","low_24h":"$1.02","low_24h_raw":"$63,010.836658","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.66","price_raw":"$63.66","change_24h_pct":"2.17","change_24h_pct_raw":2.16614,"high_24h":"$64.36","high_24h_raw":"$3,968,079.69404","low_24h":"$59.18","low_24h_raw":"$3,648,709.70002","sparkline":"","volume_24h":"$726.92M","current_supply":"222.45M","market_cap":"$14.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07687","price_raw":"$0.076871","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50361,"high_24h":"$0.07899","high_24h_raw":"$4,870.515717683","low_24h":"$0.07297","low_24h_raw":"$4,499.294340464","sparkline":"","volume_24h":"$937.07M","current_supply":"154.8B","market_cap":"$11.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999728","change_24h_pct":"0.01*","change_24h_pct_raw":0.0057,"high_24h":"$0.9999","high_24h_raw":"$61,648.39686497799","low_24h":"$0.9992","low_24h_raw":"$61,608.568097384","sparkline":"","volume_24h":"$39.51M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585349","change_24h_pct":"1.60","change_24h_pct_raw":1.60159,"high_24h":"$0.01609","high_24h_raw":"$992.1586459977499","low_24h":"$0.0156","low_24h_raw":"$962.03058783601","sparkline":"","volume_24h":"$46.64M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34484,"high_24h":"$9.59","high_24h_raw":"$591,266.07001","low_24h":"$9.29","low_24h_raw":"$572,769.7383099999","sparkline":"","volume_24h":"$960.05K","current_supply":"920.31M","market_cap":"$8.57B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.04","price_raw":"$416.04","change_24h_pct":"0.60","change_24h_pct_raw":0.59502,"high_24h":"$420.82","high_24h_raw":"$25,945,421.01998","low_24h":"$388.82","low_24h_raw":"$23,972,478.971979998","sparkline":"","volume_24h":"$406.29M","current_supply":"16.79M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1847","price_raw":"$0.184754","change_24h_pct":"-3.55","change_24h_pct_raw":-3.5544,"high_24h":"$0.192","high_24h_raw":"$11,841.536517657001","low_24h":"$0.1819","low_24h_raw":"$11,218.518411562","sparkline":"","volume_24h":"$203.4M","current_supply":"33.93B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$318.03","price_raw":"$318.03","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05642,"high_24h":"$325.74","high_24h_raw":"$20,083,316.95986","low_24h":"$307.18","low_24h_raw":"$18,939,010.57202","sparkline":"","volume_24h":"$136.63M","current_supply":"18.77M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.16","price_raw":"$50.16","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62401,"high_24h":"$51.14","high_24h_raw":"$3,153,008.01046","low_24h":"$48.13","low_24h_raw":"$2,967,428.1490700003","sparkline":"","volume_24h":"$105.66M","current_supply":"118.18M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1521","price_raw":"$0.152107","change_24h_pct":"0.76","change_24h_pct_raw":0.76376,"high_24h":"$0.1528","high_24h_raw":"$9,426.532142027","low_24h":"$0.1486","low_24h_raw":"$9,165.795519496","sparkline":"","volume_24h":"$12.15M","current_supply":"38.9B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.48","price_raw":"$7.48","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71528,"high_24h":"$7.63","high_24h_raw":"$470,423.36957","low_24h":"$7.13","low_24h_raw":"$439,596.15007","sparkline":"","volume_24h":"$294.97M","current_supply":"748.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.149","price_raw":"$0.149083","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75044,"high_24h":"$0.1502","high_24h_raw":"$9,261.113282190001","low_24h":"$0.1399","low_24h_raw":"$8,630.388371219999","sparkline":"","volume_24h":"$614.14M","current_supply":"37.24B","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.06","price_raw":"$17.06","change_24h_pct":"5.50","change_24h_pct_raw":5.49519,"high_24h":"$20.63","high_24h_raw":"$1,271,931.0765699998","low_24h":"$15.67","low_24h_raw":"$966,125.05913","sparkline":"","volume_24h":"$55.91M","current_supply":"312.54M","market_cap":"$5.34B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999126","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0264,"high_24h":"$0.9999","high_24h_raw":"$61,651.787859123","low_24h":"$0.9982","low_24h_raw":"$61,543.645973116996","sparkline":"","volume_24h":"$1.11B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"0.02","change_24h_pct_raw":0.01792,"high_24h":"$0.9999","high_24h_raw":"$61,650.493115904","low_24h":"$0.9993","low_24h_raw":"$61,614.795195723","sparkline":"","volume_24h":"$228.47M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998153","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02942,"high_24h":"$0.9984","high_24h_raw":"$61,561.895687061","low_24h":"$0.9978","low_24h_raw":"$61,522.930081613","sparkline":"","volume_24h":"$135.69M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-0.08","change_24h_pct_raw":-0.0786,"high_24h":"$1.62","high_24h_raw":"$99,880.19118000001","low_24h":"$1.52","low_24h_raw":"$93,714.74728","sparkline":"","volume_24h":"$12.45M","current_supply":"2.7B","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.9","price_raw":"$194.9","change_24h_pct":"0.89","change_24h_pct_raw":0.89247,"high_24h":"$196.4","high_24h_raw":"$12,108,931.819600001","low_24h":"$181.34","low_24h_raw":"$11,180,415.96826","sparkline":"","volume_24h":"$138.86M","current_supply":"20.05M","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.8","price_raw":"$41.8","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62709,"high_24h":"$42.18","high_24h_raw":"$2,600,584.23702","low_24h":"$39.45","low_24h_raw":"$2,432,267.6185500002","sparkline":"","volume_24h":"$281.28M","current_supply":"77.32M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0738","price_raw":"$0.073806","change_24h_pct":"-4.00","change_24h_pct_raw":-4.00196,"high_24h":"$0.07688","high_24h_raw":"$4,740.178233637001","low_24h":"$0.07322","low_24h_raw":"$4,514.892913531","sparkline":"","volume_24h":"$75.2M","current_supply":"43.47B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,669.51607","low_24h":"$1.13","low_24h_raw":"$69,669.51607","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999858","change_24h_pct":"0.03","change_24h_pct_raw":0.02755,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$0.9994","low_24h_raw":"$61,620.652367427996","sparkline":"","volume_24h":"$63.57M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.5","price_raw":"$6.5","change_24h_pct":"1.49","change_24h_pct_raw":1.48591,"high_24h":"$6.6","high_24h_raw":"$406,919.2974","low_24h":"$6.01","low_24h_raw":"$370,543.17838999996","sparkline":"","volume_24h":"$281.11M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6951","price_raw":"$0.695157","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58893,"high_24h":"$0.7038","high_24h_raw":"$43,396.216743418","low_24h":"$0.6558","low_24h_raw":"$40,438.961576783","sparkline":"","volume_24h":"$406.24M","current_supply":"4.03B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999953","change_24h_pct":"0.01*","change_24h_pct_raw":0.00728,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$0.9992","low_24h_raw":"$61,609.307950652","sparkline":"","volume_24h":"$127.03M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000441","price_raw":"usd 0.00","change_24h_pct":"-3.15","change_24h_pct_raw":-3.14643,"high_24h":"$0.00000457","high_24h_raw":"$0.28176078623","low_24h":"$0.00000422","low_24h_raw":"$0.26018173258","sparkline":"","volume_24h":"$80.15M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05632","price_raw":"$0.056323","change_24h_pct":"0.15","change_24h_pct_raw":0.1529,"high_24h":"$0.05704","high_24h_raw":"$3,517.200781633","low_24h":"$0.05449","low_24h_raw":"$3,360.1669254999997","sparkline":"","volume_24h":"$10.29M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-0.13","change_24h_pct_raw":-0.1252,"high_24h":"$1.98","high_24h_raw":"$122,075.78921999999","low_24h":"$1.87","low_24h_raw":"$115,293.80093","sparkline":"","volume_24h":"$271.83M","current_supply":"1.3B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,984.66","price_raw":"$3,984.66","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76338,"high_24h":"$4,056.19","high_24h_raw":"$250,082,118.92741","low_24h":"$3,960.44","low_24h_raw":"$244,178,706.39316","sparkline":"","volume_24h":"$345.73M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$1","low_24h_raw":"$61,654.439","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56657,"high_24h":"$1.15","high_24h_raw":"$70,902.60484999999","low_24h":"$1.13","low_24h_raw":"$69,669.51607","sparkline":"","volume_24h":"$4.07M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$220.44","price_raw":"$220.44","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12671,"high_24h":"$223.13","high_24h_raw":"$13,756,954.97407","low_24h":"$206.8","low_24h_raw":"$12,750,137.9852","sparkline":"","volume_24h":"$172.33M","current_supply":"9.6M","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06105","price_raw":"$0.061051","change_24h_pct":"4.07","change_24h_pct_raw":4.06808,"high_24h":"$0.06187","high_24h_raw":"$3,814.621795369","low_24h":"$0.05611","low_24h_raw":"$3,459.862153363","sparkline":"","volume_24h":"$44.88M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.95","price_raw":"$2.95","change_24h_pct":"1.79","change_24h_pct_raw":1.78756,"high_24h":"$3.01","high_24h_raw":"$185,579.86138999998","low_24h":"$2.73","low_24h_raw":"$168,316.61847","sparkline":"","volume_24h":"$221.76M","current_supply":"621.59M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,985.91","price_raw":"$3,985.91","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89277,"high_24h":"$4,062.81","high_24h_raw":"$250,490,271.31359","low_24h":"$3,963.66","low_24h_raw":"$244,377,233.68673998","sparkline":"","volume_24h":"$227.28M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5152","price_raw":"$0.515206","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73568,"high_24h":"$0.5467","high_24h_raw":"$33,711.475810858996","low_24h":"$0.5015","low_24h_raw":"$30,921.859063864995","sparkline":"","volume_24h":"$301.53M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5073","price_raw":"$0.507327","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33279,"high_24h":"$0.5165","high_24h_raw":"$31,850.313260765997","low_24h":"$0.4913","low_24h_raw":"$30,291.627388407","sparkline":"","volume_24h":"$28.43M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6217","price_raw":"$0.621731","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23545,"high_24h":"$0.6312","high_24h_raw":"$38,918.378147726","low_24h":"$0.5894","low_24h_raw":"$36,341.530869721","sparkline":"","volume_24h":"$94.04M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.82","price_raw":"$76.82","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47342,"high_24h":"$78.2","high_24h_raw":"$4,821,377.1298","low_24h":"$73.47","low_24h_raw":"$4,529,751.63333","sparkline":"","volume_24h":"$21.54M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999905","change_24h_pct":"0.02","change_24h_pct_raw":0.02411,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$0.9992","low_24h_raw":"$61,605.608684312","sparkline":"","volume_24h":"$120.35M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81093,"high_24h":"$0.000001729","high_24h_raw":"$0.10666217947","low_24h":"$0.0000017","low_24h_raw":"$0.1048125463","sparkline":"","volume_24h":"$6.44M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.316","price_raw":"$0.316035","change_24h_pct":"3.52","change_24h_pct_raw":3.51896,"high_24h":"$0.3209","high_24h_raw":"$19,786.389181635997","low_24h":"$0.2937","low_24h_raw":"$18,112.779434981","sparkline":"","volume_24h":"$93.58M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8873","price_raw":"$0.887332","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68213,"high_24h":"$0.9064","high_24h_raw":"$55,885.186525013996","low_24h":"$0.8453","low_24h_raw":"$52,118.223610992","sparkline":"","volume_24h":"$97.88M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9939","price_raw":"$0.993982","change_24h_pct":"-0.17","change_24h_pct_raw":-0.1728,"high_24h":"$0.9957","high_24h_raw":"$61,389.509875617","low_24h":"$0.9933","low_24h_raw":"$61,242.772310796994","sparkline":"","volume_24h":"$1.85M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9948","price_raw":"$0.994845","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40849,"high_24h":"$1","high_24h_raw":"$61,654.439","low_24h":"$0.9943","low_24h_raw":"$61,303.995168723995","sparkline":"","volume_24h":"$2.32M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1267","price_raw":"$0.126743","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60896,"high_24h":"$0.129","high_24h_raw":"$7,959.218148265999","low_24h":"$0.1212","low_24h_raw":"$7,478.1902151879995","sparkline":"","volume_24h":"$11.21M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998423","change_24h_pct":"0.03","change_24h_pct_raw":0.03256,"high_24h":"$0.9984","high_24h_raw":"$61,557.579876331","low_24h":"$0.9974","low_24h_raw":"$61,498.268306013","sparkline":"","volume_24h":"$3.26M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0539","price_raw":"$0.053908","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59439,"high_24h":"$0.05535","high_24h_raw":"$3,412.881470845","low_24h":"$0.05197","low_24h_raw":"$3,204.3045037079996","sparkline":"","volume_24h":"$9.71M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.31","change_24h_pct_raw":3.30604,"high_24h":"$2.27","high_24h_raw":"$139,955.57653","low_24h":"$2.05","low_24h_raw":"$126,391.59994999999","sparkline":"","volume_24h":"$66.62M","current_supply":"554.23M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.52","price_raw":"$82.52","change_24h_pct":"13.93","change_24h_pct_raw":13.92651,"high_24h":"$84.75","high_24h_raw":"$5,225,213.70525","low_24h":"$72.25","low_24h_raw":"$4,454,533.21775","sparkline":"","volume_24h":"$505.16M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31269,"high_24h":"$1.72","high_24h_raw":"$106,045.63508","low_24h":"$1.67","low_24h_raw":"$102,962.91312999999","sparkline":"","volume_24h":"$13.49M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"7.58","change_24h_pct_raw":7.5832,"high_24h":"$1.77","high_24h_raw":"$109,128.35703","low_24h":"$1.64","low_24h_raw":"$101,113.27995999999","sparkline":"","volume_24h":"$18.69M","current_supply":"646.57M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.1","price_raw":"$7.1","change_24h_pct":"0.76","change_24h_pct_raw":0.76118,"high_24h":"$7.15","high_24h_raw":"$440,829.23885","low_24h":"$6.66","low_24h_raw":"$410,618.56374","sparkline":"","volume_24h":"$59.88M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.9","price_raw":"$22.9","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32327,"high_24h":"$23.55","high_24h_raw":"$1,451,962.03845","low_24h":"$22.12","low_24h_raw":"$1,363,796.19068","sparkline":"","volume_24h":"$20.98M","current_supply":"46.75M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39861,"high_24h":"$0.000002659","high_24h_raw":"$0.16400080774","low_24h":"$0.00000243","low_24h_raw":"$0.14982028677","sparkline":"","volume_24h":"$190.22M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"39860","sort":"65","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.77","price_raw":"$0.770057","change_24h_pct":"-72.91","change_24h_pct_raw":-72.90728,"high_24h":"$2.85","high_24h_raw":"$175,715.15115","low_24h":"$0.5055","low_24h_raw":"$31,167.490348841002","sparkline":"","volume_24h":"$27.08M","current_supply":"1.32B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00993,"high_24h":"$0.9998","high_24h_raw":"$61,648.211901660994","low_24h":"$0.9994","low_24h_raw":"$61,617.507991039","sparkline":"","volume_24h":"$4.82M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.8","price_raw":"$67.8","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98249,"high_24h":"$69.21","high_24h_raw":"$4,267,103.723189999","low_24h":"$66.52","low_24h_raw":"$4,101,253.2822799995","sparkline":"","volume_24h":"$9.97M","current_supply":"14.54M","market_cap":"$986.14M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,598,874.60617","low_24h":"$107.03","low_24h_raw":"$6,598,874.60617","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-0.53","change_24h_pct_raw":-0.52516,"high_24h":"$7.18","high_24h_raw":"$442,678.87201999995","low_24h":"$6.76","low_24h_raw":"$416,784.00763999997","sparkline":"","volume_24h":"$2.76M","current_supply":"134.66M","market_cap":"$951.01M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.17","change_24h_pct_raw":0.1741,"high_24h":"$1.2","high_24h_raw":"$73,985.3268","low_24h":"$1.19","low_24h_raw":"$73,368.78241","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.09041,"high_24h":"$1","high_24h_raw":"$61,716.09343899999","low_24h":"$0.9907","low_24h_raw":"$61,086.539962371004","sparkline":"","volume_24h":"$15.6M","current_supply":"920.85M","market_cap":"$921.21M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$685,597.36168","low_24h":"$11.12","low_24h_raw":"$685,597.36168","sparkline":"","volume_24h":"$0","current_supply":"80.46M","market_cap":"$895M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03644","price_raw":"$0.03644482","change_24h_pct":"6.24","change_24h_pct_raw":6.23668,"high_24h":"$0.03647","high_24h_raw":"$2,248.91286586351","low_24h":"$0.03365","low_24h_raw":"$2,074.97706182305","sparkline":"","volume_24h":"$17.11M","current_supply":"23.91B","market_cap":"$871.29M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,436.42729","low_24h":"$1.11","low_24h_raw":"$68,436.42729","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71363,"high_24h":"$1.67","high_24h_raw":"$102,962.91312999999","low_24h":"$1.61","low_24h_raw":"$99,263.64679","sparkline":"","volume_24h":"$40.63M","current_supply":"515.94M","market_cap":"$854.77M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-3.35","change_24h_pct_raw":-3.34765,"high_24h":"$1.6","high_24h_raw":"$98,647.1024","low_24h":"$1.49","low_24h_raw":"$91,865.11411","sparkline":"","volume_24h":"$55.35M","current_supply":"518.77M","market_cap":"$804.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08917","price_raw":"$0.089177","change_24h_pct":"-2.00","change_24h_pct_raw":-1.99675,"high_24h":"$0.09143","high_24h_raw":"$5,637.250321087","low_24h":"$0.08588","low_24h_raw":"$5,295.376456832","sparkline":"","volume_24h":"$43M","current_supply":"8.93B","market_cap":"$796.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08565","price_raw":"$0.085659","change_24h_pct":"2.39","change_24h_pct_raw":2.39237,"high_24h":"$0.0866","high_24h_raw":"$5,339.397726278","low_24h":"$0.07958","low_24h_raw":"$4,906.583564498","sparkline":"","volume_24h":"$146.53M","current_supply":"9.29B","market_cap":"$795.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07376","price_raw":"$0.073766","change_24h_pct":"-3.67","change_24h_pct_raw":-3.66709,"high_24h":"$0.0769","high_24h_raw":"$4,741.596285734","low_24h":"$0.07135","low_24h_raw":"$4,399.352494845","sparkline":"","volume_24h":"$63.36M","current_supply":"10.67B","market_cap":"$786.88M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02817","price_raw":"$0.02817011","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31331,"high_24h":"$0.02854","high_24h_raw":"$1,759.9253447106098","low_24h":"$0.02713","low_24h_raw":"$1,672.8452316113999","sparkline":"","volume_24h":"$14.65M","current_supply":"27.5B","market_cap":"$774.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2308","price_raw":"$0.230817","change_24h_pct":"7.86","change_24h_pct_raw":7.86241,"high_24h":"$0.2342","high_24h_raw":"$14,441.689173604","low_24h":"$0.1962","low_24h_raw":"$12,101.903213553998","sparkline":"","volume_24h":"$86.09M","current_supply":"3.32B","market_cap":"$766.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7565","price_raw":"$0.75654","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02215,"high_24h":"$0.7731","high_24h_raw":"$47,666.89642407","low_24h":"$0.7271","low_24h_raw":"$44,830.483957875","sparkline":"","volume_24h":"$6.08M","current_supply":"1B","market_cap":"$756.58M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7124","price_raw":"$0.712423","change_24h_pct":"0.96","change_24h_pct_raw":0.96175,"high_24h":"$0.7183","high_24h_raw":"$44,289.342946772","low_24h":"$0.6875","low_24h_raw":"$42,393.468947522","sparkline":"","volume_24h":"$13.49M","current_supply":"1B","market_cap":"$712.3M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08206","price_raw":"$0.082064","change_24h_pct":"-2.28","change_24h_pct_raw":-2.28457,"high_24h":"$0.08455","high_24h_raw":"$5,213.191089645","low_24h":"$0.08039","low_24h_raw":"$4,956.523660088","sparkline":"","volume_24h":"$26.86M","current_supply":"8.54B","market_cap":"$701.17M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46303,"high_24h":"$6.69","high_24h_raw":"$412,468.19691","low_24h":"$6.41","low_24h_raw":"$395,204.95399","sparkline":"","volume_24h":"$3.76M","current_supply":"106.48M","market_cap":"$694.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,058.962121","low_24h":"$1.04","low_24h_raw":"$64,058.962121","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08676","price_raw":"$0.086762","change_24h_pct":"4.91","change_24h_pct_raw":4.90679,"high_24h":"$0.08647","high_24h_raw":"$5,331.814230281","low_24h":"$0.08163","low_24h_raw":"$5,033.098473326","sparkline":"","volume_24h":"$12.87M","current_supply":"7.74B","market_cap":"$671.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.28","price_raw":"$13.28","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01146,"high_24h":"$13.54","high_24h_raw":"$834,801.1040599999","low_24h":"$11.98","low_24h_raw":"$738,620.17922","sparkline":"","volume_24h":"$31.42M","current_supply":"46.94M","market_cap":"$623.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007017","price_raw":"$0.0070172","change_24h_pct":"0.53","change_24h_pct_raw":0.52656,"high_24h":"$0.007022","high_24h_raw":"$432.9867942092","low_24h":"$0.006715","low_24h_raw":"$414.03175348304","sparkline":"","volume_24h":"$3.6M","current_supply":"86.58B","market_cap":"$607.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7578","price_raw":"$0.757842","change_24h_pct":"-2.38","change_24h_pct_raw":-2.38096,"high_24h":"$0.7765","high_24h_raw":"$47,879.41927530299","low_24h":"$0.7006","low_24h_raw":"$43,198.244339789","sparkline":"","volume_24h":"$92.85M","current_supply":"791.26M","market_cap":"$599.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9976","price_raw":"$0.99768","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00335,"high_24h":"$0.9979","high_24h_raw":"$61,529.095525513","low_24h":"$0.9973","low_24h_raw":"$61,488.958485724","sparkline":"","volume_24h":"$5.55M","current_supply":"599M","market_cap":"$597.61M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.22","change_24h_pct_raw":0.22072,"high_24h":"$1.14","high_24h_raw":"$70,286.06046","low_24h":"$1.14","low_24h_raw":"$70,286.06046","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02871","price_raw":"$0.02871781","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29073,"high_24h":"$0.02909","high_24h_raw":"$1,794.10409951465","low_24h":"$0.02825","low_24h_raw":"$1,742.15036994691","sparkline":"","volume_24h":"$10.61M","current_supply":"19.95B","market_cap":"$572.87M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999879","change_24h_pct":"0.02","change_24h_pct_raw":0.01722,"high_24h":"$0.9998","high_24h_raw":"$61,646.978812880996","low_24h":"$0.9996","low_24h_raw":"$61,630.147151034","sparkline":"","volume_24h":"$10.84M","current_supply":"564.17M","market_cap":"$564.1M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998798","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01565,"high_24h":"$0.9992","high_24h_raw":"$61,607.45831748199","low_24h":"$0.9987","low_24h_raw":"$61,580.330364322","sparkline":"","volume_24h":"$903.99K","current_supply":"553.58M","market_cap":"$552.97M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21797,"high_24h":"$4.44","high_24h_raw":"$273,745.70916","low_24h":"$4.35","low_24h_raw":"$268,196.80964999995","sparkline":"","volume_24h":"$5.15M","current_supply":"125.33M","market_cap":"$547.99M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03228","price_raw":"$0.03228878","change_24h_pct":"3.75","change_24h_pct_raw":3.74672,"high_24h":"$0.03227","high_24h_raw":"$1,989.7607624148102","low_24h":"$0.03026","low_24h_raw":"$1,865.9900926666999","sparkline":"","volume_24h":"$12.41M","current_supply":"16.61B","market_cap":"$536.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6343","price_raw":"$0.634317","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07698,"high_24h":"$0.6417","high_24h_raw":"$39,565.996374982","low_24h":"$0.592","low_24h_raw":"$36,502.818882145","sparkline":"","volume_24h":"$60.55M","current_supply":"832.34M","market_cap":"$527.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-19.56","change_24h_pct_raw":-19.55978,"high_24h":"$2.28","high_24h_raw":"$140,572.12092","low_24h":"$1.54","low_24h_raw":"$94,947.83606","sparkline":"","volume_24h":"$54.13M","current_supply":"288.02M","market_cap":"$527.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5274","price_raw":"$0.527435","change_24h_pct":"2.81","change_24h_pct_raw":2.80563,"high_24h":"$0.5326","high_24h_raw":"$32,841.161749935","low_24h":"$0.4749","low_24h_raw":"$29,282.344221977","sparkline":"","volume_24h":"$45.67M","current_supply":"958.02M","market_cap":"$505.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}