{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,111","price_raw":"$61,111","change_24h_pct":"-2.54","change_24h_pct_raw":-2.53981,"high_24h":"$62,803","high_24h_raw":"$3,836,203,687.784","low_24h":"$59,175","low_24h_raw":"$3,614,594,099.3999996","sparkline":"","volume_24h":"$43.53B","current_supply":"20.05M","market_cap":"$1.22T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,627.97","price_raw":"$1,627.97","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83514,"high_24h":"$1,675.56","high_24h_raw":"$102,348,445.95167999","low_24h":"$1,557.87","low_24h_raw":"$95,159,572.61736","sparkline":"","volume_24h":"$16.02B","current_supply":"120.68M","market_cap":"$196.45B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998584","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01802,"high_24h":"$0.9988","high_24h_raw":"$61,010.988825832","low_24h":"$0.9983","low_24h_raw":"$60,979.34776552799","sparkline":"","volume_24h":"$66.76B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$561.39","price_raw":"$561.39","change_24h_pct":"-2.82","change_24h_pct_raw":-2.81678,"high_24h":"$578.44","high_24h_raw":"$35,332,924.560320005","low_24h":"$548.55","low_24h_raw":"$33,507,149.864399996","sparkline":"","volume_24h":"$981.81M","current_supply":"134.78M","market_cap":"$75.66B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999801","change_24h_pct":"0.01*","change_24h_pct_raw":0.00237,"high_24h":"$1","high_24h_raw":"$61,083.128","low_24h":"$0.9995","low_24h_raw":"$61,057.228753728","sparkline":"","volume_24h":"$16.43B","current_supply":"73.78B","market_cap":"$73.76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.068","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26103,"high_24h":"$1.09","high_24h_raw":"$66,763.858904","low_24h":"$1.05","low_24h_raw":"$64,015.118144","sparkline":"","volume_24h":"$2.1B","current_supply":"62.05B","market_cap":"$66.27B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$67.97","price_raw":"$67.97","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48904,"high_24h":"$69.71","high_24h_raw":"$4,258,104.852879999","low_24h":"$64.9","low_24h_raw":"$3,964,295.0072000003","sparkline":"","volume_24h":"$3.32B","current_supply":"580.52M","market_cap":"$39.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3277","price_raw":"$0.327743","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9928,"high_24h":"$0.331","high_24h_raw":"$20,220.347861839997","low_24h":"$0.3248","low_24h_raw":"$19,840.41080568","sparkline":"","volume_24h":"$797.73M","current_supply":"94.84B","market_cap":"$31.1B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,159.954352","low_24h":"$1.02","low_24h_raw":"$62,426.956816","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.51","price_raw":"$62.51","change_24h_pct":"0.31","change_24h_pct_raw":0.31454,"high_24h":"$64.36","high_24h_raw":"$3,931,310.11808","low_24h":"$59.18","low_24h_raw":"$3,614,899.51504","sparkline":"","volume_24h":"$723.36M","current_supply":"222.45M","market_cap":"$13.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07562","price_raw":"$0.075625","change_24h_pct":"-4.13","change_24h_pct_raw":-4.1256,"high_24h":"$0.07887","high_24h_raw":"$4,818.176053512","low_24h":"$0.07297","low_24h_raw":"$4,457.602348928","sparkline":"","volume_24h":"$930.19M","current_supply":"154.81B","market_cap":"$11.71B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"0.02","change_24h_pct_raw":0.0223,"high_24h":"$0.9998","high_24h_raw":"$61,074.57636207999","low_24h":"$0.9992","low_24h_raw":"$61,037.682152768","sparkline":"","volume_24h":"$38.78M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01579","price_raw":"$0.01579731","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61281,"high_24h":"$0.01607","high_24h_raw":"$981.651679306","low_24h":"$0.01574","low_24h_raw":"$961.97863627104","sparkline":"","volume_24h":"$45.36M","current_supply":"622.69B","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.46","price_raw":"$9.46","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74217,"high_24h":"$9.59","high_24h_raw":"$585,787.1975199999","low_24h":"$9.29","low_24h_raw":"$567,462.25912","sparkline":"","volume_24h":"$769.27K","current_supply":"920.31M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$411","price_raw":"$411","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82949,"high_24h":"$420.22","high_24h_raw":"$25,668,352.04816","low_24h":"$388.82","low_24h_raw":"$23,750,341.828959998","sparkline":"","volume_24h":"$410.7M","current_supply":"16.79M","market_cap":"$6.9B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1818","price_raw":"$0.181817","change_24h_pct":"-5.17","change_24h_pct_raw":-5.17331,"high_24h":"$0.1917","high_24h_raw":"$11,711.895713335998","low_24h":"$0.1818","low_24h_raw":"$11,105.218086039999","sparkline":"","volume_24h":"$203.56M","current_supply":"33.93B","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1529","price_raw":"$0.152949","change_24h_pct":"1.72","change_24h_pct_raw":1.72058,"high_24h":"$0.1529","high_24h_raw":"$9,340.52651812","low_24h":"$0.1486","low_24h_raw":"$9,080.862140992","sparkline":"","volume_24h":"$12.42M","current_supply":"38.9B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.43","price_raw":"$314.43","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94322,"high_24h":"$324.04","high_24h_raw":"$19,793,376.79712","low_24h":"$307.18","low_24h_raw":"$18,763,515.259039998","sparkline":"","volume_24h":"$133.01M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.74","price_raw":"$49.74","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63689,"high_24h":"$51.1","high_24h_raw":"$3,121,347.8408","low_24h":"$48.13","low_24h_raw":"$2,939,930.95064","sparkline":"","volume_24h":"$92.47M","current_supply":"118.18M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.41","price_raw":"$7.41","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65745,"high_24h":"$7.61","high_24h_raw":"$464,842.60408","low_24h":"$7.13","low_24h_raw":"$435,522.70264","sparkline":"","volume_24h":"$288.14M","current_supply":"748.1M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1467","price_raw":"$0.146768","change_24h_pct":"-1.11","change_24h_pct_raw":-1.11282,"high_24h":"$0.1501","high_24h_raw":"$9,173.403079912","low_24h":"$0.1399","low_24h_raw":"$8,550.41625744","sparkline":"","volume_24h":"$543.92M","current_supply":"37.24B","market_cap":"$5.47B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.36","price_raw":"$17.36","change_24h_pct":"0.10","change_24h_pct_raw":0.10314,"high_24h":"$20.63","high_24h_raw":"$1,260,144.93064","low_24h":"$15.67","low_24h_raw":"$957,172.61576","sparkline":"","volume_24h":"$49.07M","current_supply":"312.54M","market_cap":"$5.43B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999093","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04283,"high_24h":"$0.9999","high_24h_raw":"$61,080.501425496","low_24h":"$0.9982","low_24h_raw":"$60,973.361618983996","sparkline":"","volume_24h":"$1.06B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999777","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00474,"high_24h":"$0.9999","high_24h_raw":"$61,077.997017247995","low_24h":"$0.9993","low_24h_raw":"$61,043.851548696","sparkline":"","volume_24h":"$232.61M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998199","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00623,"high_24h":"$0.9984","high_24h_raw":"$60,991.442224872","low_24h":"$0.9978","low_24h_raw":"$60,952.837687975996","sparkline":"","volume_24h":"$131.95M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19966,"high_24h":"$1.62","high_24h_raw":"$98,954.66736","low_24h":"$1.52","low_24h_raw":"$92,846.35455999999","sparkline":"","volume_24h":"$59.07M","current_supply":"2.7B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$193.29","price_raw":"$193.29","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07015,"high_24h":"$196.4","high_24h_raw":"$11,996,726.3392","low_24h":"$181.34","low_24h_raw":"$11,076,814.43152","sparkline":"","volume_24h":"$135.28M","current_supply":"20.05M","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07313","price_raw":"$0.073136","change_24h_pct":"-4.63","change_24h_pct_raw":-4.62996,"high_24h":"$0.07668","high_24h_raw":"$4,684.281836936","low_24h":"$0.07318","low_24h_raw":"$4,470.307639551999","sparkline":"","volume_24h":"$73.01M","current_supply":"43.47B","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.04","price_raw":"$41.04","change_24h_pct":"-2.70","change_24h_pct_raw":-2.69663,"high_24h":"$42.18","high_24h_raw":"$2,576,486.33904","low_24h":"$39.45","low_24h_raw":"$2,409,729.3996","sparkline":"","volume_24h":"$265.91M","current_supply":"77.32M","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01958,"high_24h":"$1.13","high_24h_raw":"$69,023.93463999999","low_24h":"$1.13","low_24h_raw":"$69,023.93463999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9996","price_raw":"$0.99965","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01006,"high_24h":"$1","high_24h_raw":"$61,083.128","low_24h":"$0.9994","low_24h_raw":"$61,049.654445855995","sparkline":"","volume_24h":"$49.75M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6884","price_raw":"$0.688432","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76848,"high_24h":"$0.7008","high_24h_raw":"$42,808.644263728","low_24h":"$0.6558","low_24h_raw":"$40,064.240405815995","sparkline":"","volume_24h":"$417.94M","current_supply":"4.03B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.36","price_raw":"$6.36","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99734,"high_24h":"$6.6","high_24h_raw":"$403,148.64479999995","low_24h":"$6.01","low_24h_raw":"$367,109.59927999997","sparkline":"","volume_24h":"$286.91M","current_supply":"431.77M","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999777","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01401,"high_24h":"$1","high_24h_raw":"$61,083.128","low_24h":"$0.9991","low_24h_raw":"$61,030.840842432","sparkline":"","volume_24h":"$110.8M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"-4.28","change_24h_pct_raw":-4.2815,"high_24h":"$0.000004549","high_24h_raw":"$0.2779282324","low_24h":"$0.00000422","low_24h_raw":"$0.25777080016","sparkline":"","volume_24h":"$80.81M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05572","price_raw":"$0.055722","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79992,"high_24h":"$0.05704","high_24h_raw":"$3,484.609203016","low_24h":"$0.05449","low_24h_raw":"$3,329.030476","sparkline":"","volume_24h":"$9.84M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-3.52","change_24h_pct_raw":-3.51737,"high_24h":"$1.98","high_24h_raw":"$120,944.59344","low_24h":"$1.87","low_24h_raw":"$114,225.44936","sparkline":"","volume_24h":"$277.15M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,976.06","price_raw":"$3,976.06","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25364,"high_24h":"$4,026.54","high_24h_raw":"$245,953,658.21712","low_24h":"$3,960.44","low_24h_raw":"$241,916,063.45632","sparkline":"","volume_24h":"$329.87M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,083.128","low_24h":"$1","low_24h_raw":"$61,083.128","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37084,"high_24h":"$1.14","high_24h_raw":"$69,634.76591999999","low_24h":"$1.13","low_24h_raw":"$69,023.93463999999","sparkline":"","volume_24h":"$4.09M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$216.32","price_raw":"$216.32","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25459,"high_24h":"$223.13","high_24h_raw":"$13,629,478.350639999","low_24h":"$206.8","low_24h_raw":"$12,631,990.8704","sparkline":"","volume_24h":"$167.31M","current_supply":"9.6M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06096","price_raw":"$0.06096","change_24h_pct":"3.90","change_24h_pct_raw":3.90132,"high_24h":"$0.06187","high_24h_raw":"$3,779.274212488","low_24h":"$0.05611","low_24h_raw":"$3,427.801893976","sparkline":"","volume_24h":"$48.32M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79671,"high_24h":"$3.01","high_24h_raw":"$183,860.21527999997","low_24h":"$2.73","low_24h_raw":"$166,756.93944","sparkline":"","volume_24h":"$210.45M","current_supply":"621.59M","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,976.68","price_raw":"$3,976.68","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42448,"high_24h":"$4,034.14","high_24h_raw":"$246,417,889.98992","low_24h":"$3,963.66","low_24h_raw":"$242,112,751.12848","sparkline":"","volume_24h":"$222.84M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5001","price_raw":"$0.500165","change_24h_pct":"-7.04","change_24h_pct_raw":-7.03605,"high_24h":"$0.5467","high_24h_raw":"$33,399.093810968","low_24h":"$0.5015","low_24h_raw":"$30,635.326601479996","sparkline":"","volume_24h":"$298.3M","current_supply":"3.47B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5029","price_raw":"$0.502944","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29269,"high_24h":"$0.5147","high_24h_raw":"$31,443.334218663997","low_24h":"$0.4913","low_24h_raw":"$30,010.934867064","sparkline":"","volume_24h":"$35.87M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6177","price_raw":"$0.617743","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54478,"high_24h":"$0.6277","high_24h_raw":"$38,342.856775648004","low_24h":"$0.5894","low_24h_raw":"$36,004.777885192","sparkline":"","volume_24h":"$93.11M","current_supply":"2.68B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"0.01","change_24h_pct_raw":0.01056,"high_24h":"$1","high_24h_raw":"$61,083.128","low_24h":"$0.9992","low_24h_raw":"$61,034.750162624","sparkline":"","volume_24h":"$113.63M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"3891","sort":"49","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$75.91","price_raw":"$75.91","change_24h_pct":"-2.74","change_24h_pct_raw":-2.74498,"high_24h":"$78.05","high_24h_raw":"$4,767,538.1404","low_24h":"$73.47","low_24h_raw":"$4,487,777.41416","sparkline":"","volume_24h":"$21.44M","current_supply":"21M","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17298,"high_24h":"$0.000001729","high_24h_raw":"$0.10567381143999999","low_24h":"$0.0000017","low_24h_raw":"$0.1038413176","sparkline":"","volume_24h":"$5.85M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3105","price_raw":"$0.310566","change_24h_pct":"1.09","change_24h_pct_raw":1.08988,"high_24h":"$0.3209","high_24h_raw":"$19,603.041770271997","low_24h":"$0.2937","low_24h_raw":"$17,944.940260712","sparkline":"","volume_24h":"$91.82M","current_supply":"4.87B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8746","price_raw":"$0.874657","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32632,"high_24h":"$0.9047","high_24h_raw":"$55,265.082224255995","low_24h":"$0.8453","low_24h_raw":"$51,635.278425984","sparkline":"","volume_24h":"$96.18M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9934","price_raw":"$0.993475","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13783,"high_24h":"$0.9951","high_24h_raw":"$60,788.09649176","low_24h":"$0.9933","low_24h_raw":"$60,675.275954344","sparkline":"","volume_24h":"$1.6M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$1","price_raw":"$1.002","change_24h_pct":"0.35","change_24h_pct_raw":0.35221,"high_24h":"$1","high_24h_raw":"$61,144.21112799999","low_24h":"$0.9943","low_24h_raw":"$60,735.931500447994","sparkline":"","volume_24h":"$2.46M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1256","price_raw":"$0.125611","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59409,"high_24h":"$0.1289","high_24h_raw":"$7,878.135350672","low_24h":"$0.1212","low_24h_raw":"$7,408.894761375999","sparkline":"","volume_24h":"$11.44M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998251","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01028,"high_24h":"$0.9984","high_24h_raw":"$60,988.14373596","low_24h":"$0.9974","low_24h_raw":"$60,928.404436776","sparkline":"","volume_24h":"$3.18M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05322","price_raw":"$0.053229","change_24h_pct":"-3.73","change_24h_pct_raw":-3.7284,"high_24h":"$0.05535","high_24h_raw":"$3,381.195467312","low_24h":"$0.05197","low_24h_raw":"$3,174.612328416","sparkline":"","volume_24h":"$9.34M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"9169","sort":"58","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.71","price_raw":"$81.71","change_24h_pct":"7.19","change_24h_pct_raw":7.18637,"high_24h":"$84.75","high_24h_raw":"$5,176,795.097999999","low_24h":"$72.29","low_24h_raw":"$4,415,699.32312","sparkline":"","volume_24h":"$474.95M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"0.85","change_24h_pct_raw":0.85455,"high_24h":"$2.27","high_24h_raw":"$138,658.70056","low_24h":"$2.05","low_24h_raw":"$125,220.41239999999","sparkline":"","volume_24h":"$63.78M","current_supply":"554.23M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41069,"high_24h":"$1.71","high_24h_raw":"$104,452.14888","low_24h":"$1.65","low_24h_raw":"$100,787.16119999999","sparkline":"","volume_24h":"$13.88M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"6.50","change_24h_pct_raw":6.4999,"high_24h":"$1.78","high_24h_raw":"$108,727.96784","low_24h":"$1.65","low_24h_raw":"$100,787.16119999999","sparkline":"","volume_24h":"$19.78M","current_supply":"646.57M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"39860","sort":"62","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8529","price_raw":"$0.853","change_24h_pct":"-70.01","change_24h_pct_raw":-70.01481,"high_24h":"$2.85","high_24h_raw":"$174,086.9148","low_24h":"$0.5055","low_24h_raw":"$30,878.681783432003","sparkline":"","volume_24h":"$31.03M","current_supply":"1.32B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"2016","sort":"63","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.60","change_24h_pct_raw":0.60135,"high_24h":"$7.15","high_24h_raw":"$436,744.3652","low_24h":"$6.66","low_24h_raw":"$406,813.63248","sparkline":"","volume_24h":"$59.13M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"64","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.15","price_raw":"$23.15","change_24h_pct":"1.50","change_24h_pct_raw":1.49851,"high_24h":"$23.55","high_24h_raw":"$1,438,507.6644","low_24h":"$22.12","low_24h_raw":"$1,351,158.79136","sparkline":"","volume_24h":"$21.07M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000247","price_raw":"usd 0.00","change_24h_pct":"-6.95","change_24h_pct_raw":-6.94659,"high_24h":"$0.00000265","high_24h_raw":"$0.1618702892","low_24h":"$0.00000243","low_24h_raw":"$0.14843200103999998","sparkline":"","volume_24h":"$188.17M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.9995","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02978,"high_24h":"$0.9998","high_24h_raw":"$61,076.958604071995","low_24h":"$0.9994","low_24h_raw":"$61,046.539206327994","sparkline":"","volume_24h":"$4.7M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.68","price_raw":"$67.68","change_24h_pct":"-1.97","change_24h_pct_raw":-1.968,"high_24h":"$69.03","high_24h_raw":"$4,216,568.32584","low_24h":"$66.52","low_24h_raw":"$4,063,249.6745599997","sparkline":"","volume_24h":"$10.01M","current_supply":"14.54M","market_cap":"$984.38M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,537,727.18984","low_24h":"$107.03","low_24h_raw":"$6,537,727.18984","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.95","price_raw":"$6.95","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63921,"high_24h":"$7.15","high_24h_raw":"$436,744.3652","low_24h":"$6.76","low_24h_raw":"$412,921.94528","sparkline":"","volume_24h":"$2.86M","current_supply":"134.66M","market_cap":"$935.73M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.19","price_raw":"$1.19","change_24h_pct":"0.09","change_24h_pct_raw":0.0871,"high_24h":"$1.2","high_24h_raw":"$73,299.7536","low_24h":"$1.19","low_24h_raw":"$72,688.92232","sparkline":"","volume_24h":"$0","current_supply":"771.82M","market_cap":"$921.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.9995","change_24h_pct":"0.02","change_24h_pct_raw":0.0194,"high_24h":"$1","high_24h_raw":"$61,144.21112799999","low_24h":"$0.9907","low_24h_raw":"$60,520.491307992","sparkline":"","volume_24h":"$20.72M","current_supply":"920.85M","market_cap":"$920.39M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$679,244.3833599999","low_24h":"$11.12","low_24h_raw":"$679,244.3833599999","sparkline":"","volume_24h":"$0","current_supply":"80.5M","market_cap":"$895.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03696","price_raw":"$0.0369652","change_24h_pct":"8.53","change_24h_pct_raw":8.53464,"high_24h":"$0.03734","high_24h_raw":"$2,281.1091002955195","low_24h":"$0.03365","low_24h_raw":"$2,055.7496186836","sparkline":"","volume_24h":"$17.97M","current_supply":"23.91B","market_cap":"$883.05M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$67,802.27208000001","low_24h":"$1.11","low_24h_raw":"$67,802.27208000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80143,"high_24h":"$1.67","high_24h_raw":"$102,008.82375999998","low_24h":"$1.61","low_24h_raw":"$98,343.83608000001","sparkline":"","volume_24h":"$37.3M","current_supply":"515.96M","market_cap":"$833.58M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-3.27","change_24h_pct_raw":-3.27335,"high_24h":"$1.6","high_24h_raw":"$97,733.0048","low_24h":"$1.49","low_24h_raw":"$91,013.86072","sparkline":"","volume_24h":"$57.79M","current_supply":"518.77M","market_cap":"$800.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08849","price_raw":"$0.088495","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67576,"high_24h":"$0.09092","high_24h_raw":"$5,554.1666627839995","low_24h":"$0.08588","low_24h_raw":"$5,246.307697664","sparkline":"","volume_24h":"$40.83M","current_supply":"8.93B","market_cap":"$790.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08384","price_raw":"$0.083849","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40166,"high_24h":"$0.0866","high_24h_raw":"$5,289.921051056","low_24h":"$0.07958","low_24h_raw":"$4,861.117492496","sparkline":"","volume_24h":"$144.46M","current_supply":"9.29B","market_cap":"$779.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07208","price_raw":"$0.072082","change_24h_pct":"-5.93","change_24h_pct_raw":-5.93269,"high_24h":"$0.07673","high_24h_raw":"$4,687.274910208","low_24h":"$0.07135","low_24h_raw":"$4,358.58659844","sparkline":"","volume_24h":"$62.56M","current_supply":"10.67B","market_cap":"$768.93M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02777","price_raw":"$0.02777794","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25914,"high_24h":"$0.02841","high_24h_raw":"$1,735.9818869287199","low_24h":"$0.02713","low_24h_raw":"$1,657.3440787728","sparkline":"","volume_24h":"$11.1M","current_supply":"27.5B","market_cap":"$763.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.227","price_raw":"$0.227002","change_24h_pct":"3.68","change_24h_pct_raw":3.68008,"high_24h":"$0.2342","high_24h_raw":"$14,307.867570208","low_24h":"$0.1962","low_24h_raw":"$11,989.762862607999","sparkline":"","volume_24h":"$82M","current_supply":"3.32B","market_cap":"$754.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7448","price_raw":"$0.74484","change_24h_pct":"-3.33","change_24h_pct_raw":-3.3329,"high_24h":"$0.7731","high_24h_raw":"$47,225.19875064","low_24h":"$0.7271","low_24h_raw":"$44,415.069447","sparkline":"","volume_24h":"$6.71M","current_supply":"1B","market_cap":"$744.89M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7096","price_raw":"$0.709635","change_24h_pct":"0.12","change_24h_pct_raw":0.117,"high_24h":"$0.7183","high_24h_raw":"$43,878.942832543995","low_24h":"$0.6875","low_24h_raw":"$42,000.636646544","sparkline":"","volume_24h":"$13.57M","current_supply":"1B","market_cap":"$709.98M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08152","price_raw":"$0.081529","change_24h_pct":"-2.86","change_24h_pct_raw":-2.86228,"high_24h":"$0.08406","high_24h_raw":"$5,135.075321576","low_24h":"$0.08039","low_24h_raw":"$4,910.594826176","sparkline":"","volume_24h":"$27.97M","current_supply":"8.54B","market_cap":"$696.47M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-2.25","change_24h_pct_raw":-2.25096,"high_24h":"$6.67","high_24h_raw":"$407,424.46375999996","low_24h":"$6.41","low_24h_raw":"$391,542.85047999996","sparkline":"","volume_24h":"$3.9M","current_supply":"106.48M","market_cap":"$693.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$63,465.36999199999","low_24h":"$1.04","low_24h_raw":"$63,465.36999199999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0865","price_raw":"$0.086509","change_24h_pct":"4.03","change_24h_pct_raw":4.03002,"high_24h":"$0.08684","high_24h_raw":"$5,305.069666799999","low_24h":"$0.08163","low_24h_raw":"$4,986.460071152","sparkline":"","volume_24h":"$12.86M","current_supply":"7.74B","market_cap":"$669.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13","price_raw":"$13","change_24h_pct":"-3.40","change_24h_pct_raw":-3.39976,"high_24h":"$13.52","high_24h_raw":"$825,843.89056","low_24h":"$11.98","low_24h_raw":"$731,775.87344","sparkline":"","volume_24h":"$30.75M","current_supply":"46.94M","market_cap":"$610.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006964","price_raw":"$0.00696466","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12981,"high_24h":"$0.007022","high_24h_raw":"$428.9745913184","low_24h":"$0.006715","low_24h_raw":"$410.19519444608","sparkline":"","volume_24h":"$3.93M","current_supply":"86.58B","market_cap":"$602.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998134","change_24h_pct":"0.05","change_24h_pct_raw":0.05125,"high_24h":"$0.9984","high_24h_raw":"$60,987.655070936","low_24h":"$0.9973","low_24h_raw":"$60,919.180884448","sparkline":"","volume_24h":"$9.48M","current_supply":"599M","market_cap":"$597.88M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7511","price_raw":"$0.751154","change_24h_pct":"-2.87","change_24h_pct_raw":-2.8716,"high_24h":"$0.7741","high_24h_raw":"$47,290.496614471995","low_24h":"$0.7006","low_24h_raw":"$42,797.954716328","sparkline":"","volume_24h":"$91.63M","current_supply":"791.29M","market_cap":"$594.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03273,"high_24h":"$1.14","high_24h_raw":"$69,634.76591999999","low_24h":"$1.14","low_24h_raw":"$69,634.76591999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$592.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02873","price_raw":"$0.02873636","change_24h_pct":"-1.16","change_24h_pct_raw":-1.165,"high_24h":"$0.02908","high_24h_raw":"$1,776.66141768288","low_24h":"$0.02825","low_24h_raw":"$1,726.00701212632","sparkline":"","volume_24h":"$11.49M","current_supply":"19.95B","market_cap":"$573.17M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999888","change_24h_pct":"0.01*","change_24h_pct_raw":0.00867,"high_24h":"$0.9998","high_24h_raw":"$61,076.286689664","low_24h":"$0.9996","low_24h_raw":"$61,059.061247567995","sparkline":"","volume_24h":"$9.9M","current_supply":"564.17M","market_cap":"$564.11M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.45","price_raw":"$4.45","change_24h_pct":"0.36","change_24h_pct_raw":0.35788,"high_24h":"$4.45","high_24h_raw":"$271,819.9196","low_24h":"$4.35","low_24h_raw":"$265,711.60679999995","sparkline":"","volume_24h":"$5.33M","current_supply":"125.33M","market_cap":"$557.2M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998782","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02585,"high_24h":"$0.9992","high_24h_raw":"$61,036.582656463994","low_24h":"$0.9986","low_24h_raw":"$61,002.986936064","sparkline":"","volume_24h":"$902.84K","current_supply":"553.58M","market_cap":"$552.9M","actions":[]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03241","price_raw":"$0.03241682","change_24h_pct":"2.89","change_24h_pct_raw":2.89194,"high_24h":"$0.03257","high_24h_raw":"$1,989.889790074","low_24h":"$0.03026","low_24h_raw":"$1,848.6991938584","sparkline":"","volume_24h":"$12.83M","current_supply":"16.61B","market_cap":"$538.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"98","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-6.31","change_24h_pct_raw":-6.31142,"high_24h":"$2.04","high_24h_raw":"$124,609.58112","low_24h":"$1.54","low_24h_raw":"$94,068.01712","sparkline":"","volume_24h":"$48.39M","current_supply":"288.02M","market_cap":"$536.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.621","price_raw":"$0.621006","change_24h_pct":"-3.03","change_24h_pct_raw":-3.0313,"high_24h":"$0.6405","high_24h_raw":"$39,125.942476608","low_24h":"$0.592","low_24h_raw":"$36,164.57134804","sparkline":"","volume_24h":"$60.48M","current_supply":"832.34M","market_cap":"$517.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999378","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01636,"high_24h":"$1","high_24h_raw":"$61,327.460512","low_24h":"$0.9992","low_24h_raw":"$61,037.621069639994","sparkline":"","volume_24h":"$1.02M","current_supply":"505.51M","market_cap":"$505.19M","actions":[]}],"friends":[]}