{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,634","price_raw":"$61,634","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42801,"high_24h":"$62,866","high_24h_raw":"$3,873,307,661.6520004","low_24h":"$59,175","low_24h_raw":"$3,645,897,319.3500004","sparkline":"","volume_24h":"$45.39B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,646.28","price_raw":"$1,646.28","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04042,"high_24h":"$1,677.86","high_24h_raw":"$103,376,515.01892","low_24h":"$1,557.87","low_24h_raw":"$95,983,676.50014","sparkline":"","volume_24h":"$15.42B","current_supply":"120.68M","market_cap":"$198.7B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998604","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00746,"high_24h":"$0.9988","high_24h_raw":"$61,540.65193848","low_24h":"$0.9983","low_24h_raw":"$61,507.443004722","sparkline":"","volume_24h":"$66.83B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$567.79","price_raw":"$567.79","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37675,"high_24h":"$579","high_24h_raw":"$35,673,418.638000004","low_24h":"$548.55","low_24h_raw":"$33,797,329.523099996","sparkline":"","volume_24h":"$955.14M","current_supply":"134.78M","market_cap":"$76.53B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"0.01*","change_24h_pct_raw":0.00778,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$0.9995","low_24h_raw":"$61,585.99846027201","sparkline":"","volume_24h":"$16.37B","current_supply":"73.81B","market_cap":"$73.79B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.079","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55366,"high_24h":"$1.1","high_24h_raw":"$67,526.885712","low_24h":"$1.05","low_24h_raw":"$64,569.503856","sparkline":"","volume_24h":"$2.21B","current_supply":"62.05B","market_cap":"$66.94B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.72","price_raw":"$68.72","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51928,"high_24h":"$69.81","high_24h_raw":"$4,301,142.23682","low_24h":"$64.9","low_24h_raw":"$3,998,626.7178000007","sparkline":"","volume_24h":"$3.35B","current_supply":"580.52M","market_cap":"$39.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3288","price_raw":"$0.328896","change_24h_pct":"-0.53","change_24h_pct_raw":-0.5291,"high_24h":"$0.3312","high_24h_raw":"$20,406.24286701","low_24h":"$0.3248","low_24h_raw":"$20,012.23334682","sparkline":"","volume_24h":"$794.48M","current_supply":"94.84B","market_cap":"$31.19B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,706.93414800001","low_24h":"$1.02","low_24h_raw":"$62,967.588684","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.73","price_raw":"$63.73","change_24h_pct":"2.34","change_24h_pct_raw":2.33577,"high_24h":"$64.36","high_24h_raw":"$3,965,356.17192","low_24h":"$59.18","low_24h_raw":"$3,646,205.37996","sparkline":"","volume_24h":"$724.05M","current_supply":"222.45M","market_cap":"$14.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07682","price_raw":"$0.07683","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27221,"high_24h":"$0.07899","high_24h_raw":"$4,867.172801634","low_24h":"$0.07297","low_24h_raw":"$4,496.206215072","sparkline":"","volume_24h":"$938.34M","current_supply":"154.8B","market_cap":"$11.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"0.01*","change_24h_pct_raw":0.00889,"high_24h":"$0.9998","high_24h_raw":"$61,602.387284724005","low_24h":"$0.9992","low_24h_raw":"$61,566.28258123201","sparkline":"","volume_24h":"$40.06M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01582","price_raw":"$0.01582559","change_24h_pct":"0.51","change_24h_pct_raw":0.50731,"high_24h":"$0.01609","high_24h_raw":"$991.4776702545","low_24h":"$0.01574","low_24h_raw":"$970.1266054966201","sparkline":"","volume_24h":"$46.41M","current_supply":"622.69B","market_cap":"$9.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"-2.02","change_24h_pct_raw":-2.018,"high_24h":"$9.59","high_24h_raw":"$590,860.24998","low_24h":"$9.29","low_24h_raw":"$572,376.61338","sparkline":"","volume_24h":"$918.69K","current_supply":"920.31M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$415.68","price_raw":"$415.68","change_24h_pct":"0.54","change_24h_pct_raw":0.53727,"high_24h":"$420.82","high_24h_raw":"$25,927,613.180040002","low_24h":"$388.82","low_24h_raw":"$23,956,025.27604","sparkline":"","volume_24h":"$406.13M","current_supply":"16.79M","market_cap":"$6.98B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1846","price_raw":"$0.184672","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25271,"high_24h":"$0.192","high_24h_raw":"$11,833.408987686002","low_24h":"$0.1819","low_24h_raw":"$11,210.818494876","sparkline":"","volume_24h":"$203.36M","current_supply":"33.93B","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$317.02","price_raw":"$317.02","change_24h_pct":"-1.91","change_24h_pct_raw":-1.9142,"high_24h":"$324.6","high_24h_raw":"$19,999,294.801200002","low_24h":"$307.18","low_24h_raw":"$18,926,011.63596","sparkline":"","volume_24h":"$134.74M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.13","price_raw":"$50.13","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58048,"high_24h":"$51.14","high_24h_raw":"$3,150,843.9190800004","low_24h":"$48.13","low_24h_raw":"$2,965,391.4318600004","sparkline":"","volume_24h":"$95.18M","current_supply":"118.18M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1518","price_raw":"$0.151811","change_24h_pct":"0.38","change_24h_pct_raw":0.38362,"high_24h":"$0.1528","high_24h_raw":"$9,420.062168946","low_24h":"$0.1486","low_24h_raw":"$9,159.504505008","sparkline":"","volume_24h":"$12.3M","current_supply":"38.9B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.48","price_raw":"$7.48","change_24h_pct":"-1.39","change_24h_pct_raw":-1.3897,"high_24h":"$7.63","high_24h_raw":"$470,100.49086","low_24h":"$7.13","low_24h_raw":"$439,294.42986000003","sparkline":"","volume_24h":"$295M","current_supply":"748.1M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1487","price_raw":"$0.148789","change_24h_pct":"0.66","change_24h_pct_raw":0.65541,"high_24h":"$0.1501","high_24h_raw":"$9,252.846869838","low_24h":"$0.1399","low_24h_raw":"$8,624.46483756","sparkline":"","volume_24h":"$593.09M","current_supply":"37.24B","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.37","price_raw":"$17.37","change_24h_pct":"6.78","change_24h_pct_raw":6.77961,"high_24h":"$20.63","high_24h_raw":"$1,271,058.07686","low_24h":"$15.67","low_24h_raw":"$965,461.95174","sparkline":"","volume_24h":"$55.08M","current_supply":"312.54M","market_cap":"$5.42B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999198","change_24h_pct":"0.01*","change_24h_pct_raw":0.00568,"high_24h":"$0.9999","high_24h_raw":"$61,609.472678754","low_24h":"$0.9982","low_24h_raw":"$61,501.405016766","sparkline":"","volume_24h":"$1.1B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00034,"high_24h":"$0.9999","high_24h_raw":"$61,608.17882419201","low_24h":"$0.9993","low_24h_raw":"$61,572.50540555401","sparkline":"","volume_24h":"$230.78M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.99818","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02582,"high_24h":"$0.9984","high_24h_raw":"$61,519.64220487801","low_24h":"$0.9978","low_24h_raw":"$61,480.703343774","sparkline":"","volume_24h":"$135.68M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-0.27","change_24h_pct_raw":-0.26839,"high_24h":"$1.62","high_24h_raw":"$99,811.63764000002","low_24h":"$1.52","low_24h_raw":"$93,650.42544","sparkline":"","volume_24h":"$7.25M","current_supply":"2.7B","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.95","price_raw":"$194.95","change_24h_pct":"0.96","change_24h_pct_raw":0.96408,"high_24h":"$196.4","high_24h_raw":"$12,100,620.7608","low_24h":"$181.34","low_24h_raw":"$11,172,742.203480002","sparkline":"","volume_24h":"$138.78M","current_supply":"20.05M","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.77","price_raw":"$41.77","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55299,"high_24h":"$42.18","high_24h_raw":"$2,598,799.30596","low_24h":"$39.45","low_24h_raw":"$2,430,598.2129","sparkline":"","volume_24h":"$281.44M","current_supply":"77.32M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07375","price_raw":"$0.073754","change_24h_pct":"-3.93","change_24h_pct_raw":-3.92613,"high_24h":"$0.07687","high_24h_raw":"$4,736.493490872001","low_24h":"$0.07322","low_24h_raw":"$4,511.794081938","sparkline":"","volume_24h":"$75.43M","current_supply":"43.47B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,621.69786","low_24h":"$1.13","low_24h_raw":"$69,621.69786","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999848","change_24h_pct":"0.01*","change_24h_pct_raw":0.00288,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$0.9994","low_24h_raw":"$61,578.358557144005","sparkline":"","volume_24h":"$63.74M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.49","price_raw":"$6.49","change_24h_pct":"1.28","change_24h_pct_raw":1.28239,"high_24h":"$6.6","high_24h_raw":"$406,640.0052","low_24h":"$6.01","low_24h_raw":"$370,288.85322","sparkline":"","volume_24h":"$280.43M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"22901","sort":"33","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.695","price_raw":"$0.695032","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49736,"high_24h":"$0.7038","high_24h_raw":"$43,366.431415164","low_24h":"$0.6558","low_24h_raw":"$40,411.205983433996","sparkline":"","volume_24h":"$405.37M","current_supply":"4.03B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999706","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00482,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$0.9992","low_24h_raw":"$61,567.021926696005","sparkline":"","volume_24h":"$126.55M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000441","price_raw":"usd 0.00","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98737,"high_24h":"$0.00000457","high_24h_raw":"$0.28156739754000004","low_24h":"$0.00000422","low_24h_raw":"$0.26000315484000003","sparkline":"","volume_24h":"$80.13M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05631","price_raw":"$0.056319","change_24h_pct":"0.34","change_24h_pct_raw":0.33524,"high_24h":"$0.05704","high_24h_raw":"$3,514.786723734","low_24h":"$0.05449","low_24h_raw":"$3,357.860649","sparkline":"","volume_24h":"$10.19M","current_supply":"46.04B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29562,"high_24h":"$1.98","high_24h_raw":"$121,992.00156","low_24h":"$1.87","low_24h_raw":"$115,214.66814000001","sparkline":"","volume_24h":"$270.55M","current_supply":"1.3B","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,980.87","price_raw":"$3,980.87","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74012,"high_24h":"$4,054.3","high_24h_raw":"$249,794,026.22460002","low_24h":"$3,960.44","low_24h_raw":"$244,011,112.45368","sparkline":"","volume_24h":"$345.15M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$1","low_24h_raw":"$61,612.122","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59162,"high_24h":"$1.15","high_24h_raw":"$70,853.9403","low_24h":"$1.13","low_24h_raw":"$69,621.69786","sparkline":"","volume_24h":"$4.09M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$220.18","price_raw":"$220.18","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05808,"high_24h":"$223.13","high_24h_raw":"$13,747,512.78186","low_24h":"$206.8","low_24h_raw":"$12,741,386.8296","sparkline":"","volume_24h":"$170.41M","current_supply":"9.6M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06102","price_raw":"$0.061029","change_24h_pct":"3.97","change_24h_pct_raw":3.96678,"high_24h":"$0.06187","high_24h_raw":"$3,812.0036002620004","low_24h":"$0.05611","low_24h_raw":"$3,457.4874502740004","sparkline":"","volume_24h":"$45.14M","current_supply":"31.77B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.96","price_raw":"$2.96","change_24h_pct":"2.19","change_24h_pct_raw":2.18839,"high_24h":"$3.01","high_24h_raw":"$185,452.48722","low_24h":"$2.73","low_24h_raw":"$168,201.09306","sparkline":"","volume_24h":"$220.95M","current_supply":"621.59M","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,981.7","price_raw":"$3,981.7","change_24h_pct":"-1.86","change_24h_pct_raw":-1.85989,"high_24h":"$4,060.75","high_24h_raw":"$250,191,424.4115","low_24h":"$3,963.66","low_24h_raw":"$244,209,503.48652","sparkline":"","volume_24h":"$226.24M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.513","price_raw":"$0.513058","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47202,"high_24h":"$0.5467","high_24h_raw":"$33,688.337679282","low_24h":"$0.5015","low_24h_raw":"$30,900.63560727","sparkline":"","volume_24h":"$304.34M","current_supply":"3.47B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5077","price_raw":"$0.507781","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16829,"high_24h":"$0.5165","high_24h_raw":"$31,828.452552468003","low_24h":"$0.4913","low_24h_raw":"$30,270.836496186002","sparkline":"","volume_24h":"$28.23M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6214","price_raw":"$0.621454","change_24h_pct":"-1.29","change_24h_pct_raw":-1.29161,"high_24h":"$0.6312","high_24h_raw":"$38,891.666218548","low_24h":"$0.5894","low_24h_raw":"$36,316.58757955801","sparkline":"","volume_24h":"$93.86M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.67","price_raw":"$76.67","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38381,"high_24h":"$78.2","high_24h_raw":"$4,818,067.940400001","low_24h":"$73.47","low_24h_raw":"$4,526,642.60334","sparkline":"","volume_24h":"$21.47M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999794","change_24h_pct":"0.01*","change_24h_pct_raw":0.00544,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$0.9992","low_24h_raw":"$61,563.325199376","sparkline":"","volume_24h":"$111.53M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92031,"high_24h":"$0.000001729","high_24h_raw":"$0.10658897106","low_24h":"$0.0000017","low_24h_raw":"$0.1047406074","sparkline":"","volume_24h":"$6.49M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3158","price_raw":"$0.315817","change_24h_pct":"3.90","change_24h_pct_raw":3.89799,"high_24h":"$0.3209","high_24h_raw":"$19,772.808640728","low_24h":"$0.2937","low_24h_raw":"$18,100.347589038003","sparkline":"","volume_24h":"$93.12M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.886","price_raw":"$0.886098","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57743,"high_24h":"$0.9064","high_24h_raw":"$55,846.829295972","low_24h":"$0.8453","low_24h_raw":"$52,082.451866016","sparkline":"","volume_24h":"$98.4M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9939","price_raw":"$0.993918","change_24h_pct":"-0.17","change_24h_pct_raw":-0.1713,"high_24h":"$0.9956","high_24h_raw":"$61,342.445742006006","low_24h":"$0.9933","low_24h_raw":"$61,200.737861406","sparkline":"","volume_24h":"$1.73M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9948","price_raw":"$0.99484","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41363,"high_24h":"$1","high_24h_raw":"$61,612.122","low_24h":"$0.9943","low_24h_raw":"$61,261.918698552","sparkline":"","volume_24h":"$2.32M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1266","price_raw":"$0.12661","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62888,"high_24h":"$0.129","high_24h_raw":"$7,953.755277468","low_24h":"$0.1212","low_24h_raw":"$7,473.057501624","sparkline":"","volume_24h":"$11.18M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.99835","change_24h_pct":"0.03","change_24h_pct_raw":0.03193,"high_24h":"$0.9984","high_24h_raw":"$61,515.32935633801","low_24h":"$0.9974","low_24h_raw":"$61,456.058494974","sparkline":"","volume_24h":"$3.26M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05374","price_raw":"$0.053749","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47401,"high_24h":"$0.05535","high_24h_raw":"$3,410.5390133100004","low_24h":"$0.05197","low_24h_raw":"$3,202.105204584","sparkline":"","volume_24h":"$9.64M","current_supply":"23.3B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.59","change_24h_pct_raw":3.58569,"high_24h":"$2.27","high_24h_raw":"$139,859.51694","low_24h":"$2.05","low_24h_raw":"$126,304.8501","sparkline":"","volume_24h":"$67.55M","current_supply":"554.23M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.36","price_raw":"$82.36","change_24h_pct":"13.71","change_24h_pct_raw":13.70639,"high_24h":"$84.75","high_24h_raw":"$5,221,627.339500001","low_24h":"$72.25","low_24h_raw":"$4,451,475.8145","sparkline":"","volume_24h":"$507.71M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10995,"high_24h":"$1.72","high_24h_raw":"$105,972.84984000001","low_24h":"$1.67","low_24h_raw":"$102,892.24374","sparkline":"","volume_24h":"$13.19M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"7.68","change_24h_pct_raw":7.68239,"high_24h":"$1.77","high_24h_raw":"$109,053.45594","low_24h":"$1.64","low_24h_raw":"$101,043.88008","sparkline":"","volume_24h":"$18.68M","current_supply":"646.57M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.12","price_raw":"$7.12","change_24h_pct":"1.11","change_24h_pct_raw":1.11117,"high_24h":"$7.15","high_24h_raw":"$440,526.67230000003","low_24h":"$6.66","low_24h_raw":"$410,336.73252","sparkline":"","volume_24h":"$59.77M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.07","price_raw":"$23.07","change_24h_pct":"0.44","change_24h_pct_raw":0.44364,"high_24h":"$23.55","high_24h_raw":"$1,450,965.4731","low_24h":"$22.12","low_24h_raw":"$1,362,860.13864","sparkline":"","volume_24h":"$21.04M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.31","change_24h_pct_raw":-4.30747,"high_24h":"$0.000002659","high_24h_raw":"$0.16388824452","low_24h":"$0.00000243","low_24h_raw":"$0.14971745646","sparkline":"","volume_24h":"$191.53M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"39860","sort":"65","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7766","price_raw":"$0.776676","change_24h_pct":"-72.57","change_24h_pct_raw":-72.56703,"high_24h":"$2.85","high_24h_raw":"$175,594.54770000002","low_24h":"$0.5055","low_24h_raw":"$31,146.098301318005","sparkline":"","volume_24h":"$27.45M","current_supply":"1.32B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00011,"high_24h":"$0.9998","high_24h_raw":"$61,605.899175678","low_24h":"$0.9994","low_24h_raw":"$61,575.216338922","sparkline":"","volume_24h":"$4.79M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.83","price_raw":"$67.83","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89783,"high_24h":"$69.16","high_24h_raw":"$4,261,094.35752","low_24h":"$66.52","low_24h_raw":"$4,098,438.35544","sparkline":"","volume_24h":"$10.03M","current_supply":"14.54M","market_cap":"$986.35M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,594,345.417660001","low_24h":"$107.03","low_24h_raw":"$6,594,345.417660001","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69362,"high_24h":"$7.18","high_24h_raw":"$442,375.03596","low_24h":"$6.76","low_24h_raw":"$416,497.94472","sparkline":"","volume_24h":"$2.89M","current_supply":"134.66M","market_cap":"$948.55M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.18","change_24h_pct_raw":0.18444,"high_24h":"$1.2","high_24h_raw":"$73,934.5464","low_24h":"$1.19","low_24h_raw":"$73,318.42518","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.09","change_24h_pct_raw":0.08527,"high_24h":"$1","high_24h_raw":"$61,673.734121999994","low_24h":"$0.9907","low_24h_raw":"$61,044.612744258004","sparkline":"","volume_24h":"$15.77M","current_supply":"920.85M","market_cap":"$921.19M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$685,126.79664","low_24h":"$11.12","low_24h_raw":"$685,126.79664","sparkline":"","volume_24h":"$0","current_supply":"80.46M","market_cap":"$895M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0368","price_raw":"$0.0368084","change_24h_pct":"7.22","change_24h_pct_raw":7.22154,"high_24h":"$0.03671","high_24h_raw":"$2,262.1519035944402","low_24h":"$0.03365","low_24h_raw":"$2,073.5528853039004","sparkline":"","volume_24h":"$17.24M","current_supply":"23.91B","market_cap":"$880.04M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,389.45542000001","low_24h":"$1.11","low_24h_raw":"$68,389.45542000001","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32661,"high_24h":"$1.67","high_24h_raw":"$102,892.24374","low_24h":"$1.61","low_24h_raw":"$99,195.51642000001","sparkline":"","volume_24h":"$40.34M","current_supply":"515.94M","market_cap":"$854.84M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94289,"high_24h":"$1.6","high_24h_raw":"$98,579.39520000001","low_24h":"$1.49","low_24h_raw":"$91,802.06178","sparkline":"","volume_24h":"$55.13M","current_supply":"518.77M","market_cap":"$804.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08566","price_raw":"$0.085668","change_24h_pct":"2.66","change_24h_pct_raw":2.6623,"high_24h":"$0.0866","high_24h_raw":"$5,335.732989444","low_24h":"$0.07958","low_24h_raw":"$4,903.2158930040005","sparkline":"","volume_24h":"$147.18M","current_supply":"9.29B","market_cap":"$796.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08908","price_raw":"$0.089087","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92464,"high_24h":"$0.09143","high_24h_raw":"$5,633.3811508260005","low_24h":"$0.08588","low_24h_raw":"$5,291.741934336001","sparkline":"","volume_24h":"$40.51M","current_supply":"8.93B","market_cap":"$796.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07358","price_raw":"$0.073584","change_24h_pct":"-3.82","change_24h_pct_raw":-3.81636,"high_24h":"$0.0769","high_24h_raw":"$4,738.341854532","low_24h":"$0.07135","low_24h_raw":"$4,396.33296531","sparkline":"","volume_24h":"$63.22M","current_supply":"10.67B","market_cap":"$785.03M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02814","price_raw":"$0.02814539","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10469,"high_24h":"$0.02847","high_24h_raw":"$1,754.4082545561","low_24h":"$0.02713","low_24h_raw":"$1,671.6970613772","sparkline":"","volume_24h":"$14.6M","current_supply":"27.5B","market_cap":"$773.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2312","price_raw":"$0.231232","change_24h_pct":"8.49","change_24h_pct_raw":8.48881,"high_24h":"$0.2342","high_24h_raw":"$14,431.777008792","low_24h":"$0.1962","low_24h_raw":"$12,093.596978892","sparkline":"","volume_24h":"$86.09M","current_supply":"3.32B","market_cap":"$767.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7567","price_raw":"$0.756778","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66512,"high_24h":"$0.7731","high_24h_raw":"$47,634.17988186","low_24h":"$0.7271","low_24h_raw":"$44,799.71420925001","sparkline":"","volume_24h":"$6.04M","current_supply":"1B","market_cap":"$756.94M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7113","price_raw":"$0.711304","change_24h_pct":"0.68","change_24h_pct_raw":0.68076,"high_24h":"$0.7183","high_24h_raw":"$44,258.944614456","low_24h":"$0.6875","low_24h_raw":"$42,364.371862956","sparkline":"","volume_24h":"$13.51M","current_supply":"1B","market_cap":"$711.66M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08207","price_raw":"$0.082079","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55598,"high_24h":"$0.08455","high_24h_raw":"$5,209.612975710001","low_24h":"$0.08039","low_24h_raw":"$4,953.121711824","sparkline":"","volume_24h":"$26.42M","current_supply":"8.54B","market_cap":"$701.05M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.53","price_raw":"$6.53","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23696,"high_24h":"$6.68","high_24h_raw":"$411,568.97496","low_24h":"$6.41","low_24h_raw":"$394,933.70202","sparkline":"","volume_24h":"$3.76M","current_supply":"106.48M","market_cap":"$694.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,014.994758","low_24h":"$1.04","low_24h_raw":"$64,014.994758","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08669","price_raw":"$0.086696","change_24h_pct":"4.70","change_24h_pct_raw":4.70303,"high_24h":"$0.08684","high_24h_raw":"$5,351.0127957","low_24h":"$0.08163","low_24h_raw":"$5,029.643967348","sparkline":"","volume_24h":"$12.87M","current_supply":"7.74B","market_cap":"$670.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.24","price_raw":"$13.24","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30878,"high_24h":"$13.54","high_24h_raw":"$834,228.13188","low_24h":"$11.98","low_24h_raw":"$738,113.2215600001","sparkline":"","volume_24h":"$31.26M","current_supply":"46.94M","market_cap":"$621.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006986","price_raw":"$0.00698679","change_24h_pct":"0.14","change_24h_pct_raw":0.13543,"high_24h":"$0.007022","high_24h_raw":"$432.6896103816","low_24h":"$0.006715","low_24h_raw":"$413.74757959392","sparkline":"","volume_24h":"$3.69M","current_supply":"86.58B","market_cap":"$604.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7568","price_raw":"$0.756843","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37428,"high_24h":"$0.7756","high_24h_raw":"$47,792.03013842401","low_24h":"$0.7006","low_24h_raw":"$43,168.594891422006","sparkline":"","volume_24h":"$92.67M","current_supply":"791.26M","market_cap":"$598.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9978","price_raw":"$0.997802","change_24h_pct":"0.01*","change_24h_pct_raw":0.0085,"high_24h":"$0.9979","high_24h_raw":"$61,486.864555974","low_24h":"$0.9973","low_24h_raw":"$61,446.755064552","sparkline":"","volume_24h":"$5.53M","current_supply":"599M","market_cap":"$597.68M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.14","change_24h_pct_raw":0.14066,"high_24h":"$1.14","high_24h_raw":"$70,237.81908","low_24h":"$1.14","low_24h_raw":"$70,237.81908","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02872","price_raw":"$0.02872096","change_24h_pct":"-1.23","change_24h_pct_raw":-1.23315,"high_24h":"$0.02909","high_24h_raw":"$1,792.8727023207","low_24h":"$0.02825","low_24h_raw":"$1,740.9546315961802","sparkline":"","volume_24h":"$11.07M","current_supply":"19.95B","market_cap":"$572.94M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999821","change_24h_pct":"0.01*","change_24h_pct_raw":0.00194,"high_24h":"$0.9998","high_24h_raw":"$61,604.666933238004","low_24h":"$0.9996","low_24h_raw":"$61,587.846823932","sparkline":"","volume_24h":"$10.84M","current_supply":"564.17M","market_cap":"$564.07M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998798","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01559,"high_24h":"$0.9992","high_24h_raw":"$61,565.173563036","low_24h":"$0.9987","low_24h_raw":"$61,538.064229356","sparkline":"","volume_24h":"$903.99K","current_supply":"553.58M","market_cap":"$552.91M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01192,"high_24h":"$4.44","high_24h_raw":"$273,557.82168000005","low_24h":"$4.35","low_24h_raw":"$268,012.7307","sparkline":"","volume_24h":"$5.13M","current_supply":"125.33M","market_cap":"$548.87M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03232","price_raw":"$0.03232638","change_24h_pct":"5.05","change_24h_pct_raw":5.04705,"high_24h":"$0.03235","high_24h_raw":"$1,993.2223845190802","low_24h":"$0.03026","low_24h_raw":"$1,864.7093559666","sparkline":"","volume_24h":"$12.08M","current_supply":"16.61B","market_cap":"$537.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"47247","sort":"98","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-16.99","change_24h_pct_raw":-16.98609,"high_24h":"$2.22","high_24h_raw":"$136,778.91084000003","low_24h":"$1.54","low_24h_raw":"$94,882.66788000001","sparkline":"","volume_24h":"$53.42M","current_supply":"288.02M","market_cap":"$529.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6339","price_raw":"$0.633958","change_24h_pct":"-0.79","change_24h_pct_raw":-0.7851,"high_24h":"$0.6417","high_24h_raw":"$39,538.839948036","low_24h":"$0.592","low_24h_raw":"$36,477.76489071","sparkline":"","volume_24h":"$60.38M","current_supply":"832.34M","market_cap":"$527.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"28250","sort":"100","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5303","price_raw":"$0.530347","change_24h_pct":"3.88","change_24h_pct_raw":3.87517,"high_24h":"$0.5326","high_24h_raw":"$32,818.62096513","low_24h":"$0.4749","low_24h_raw":"$29,262.246059046003","sparkline":"","volume_24h":"$45.45M","current_supply":"958.02M","market_cap":"$508.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]}],"friends":[]}