{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,648","price_raw":"$61,648","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66059,"high_24h":"$62,866","high_24h_raw":"$3,875,579,073.0979996","low_24h":"$59,175","low_24h_raw":"$3,648,035,371.2749996","sparkline":"","volume_24h":"$44.26B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,649.67","price_raw":"$1,649.67","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28438,"high_24h":"$1,677.86","high_24h_raw":"$103,437,137.77858","low_24h":"$1,557.87","low_24h_raw":"$96,039,963.90111","sparkline":"","volume_24h":"$14.84B","current_supply":"120.68M","market_cap":"$199.11B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998601","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00685,"high_24h":"$0.9988","high_24h_raw":"$61,576.741026519994","low_24h":"$0.9983","low_24h_raw":"$61,543.512618153","sparkline":"","volume_24h":"$66.71B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$568.67","price_raw":"$568.67","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43168,"high_24h":"$579","high_24h_raw":"$35,694,338.486999996","low_24h":"$548.55","low_24h_raw":"$33,817,149.18314999","sparkline":"","volume_24h":"$917.61M","current_supply":"134.78M","market_cap":"$76.65B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999785","change_24h_pct":"0.01*","change_24h_pct_raw":0.00965,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9995","low_24h_raw":"$61,622.114140728","sparkline":"","volume_24h":"$16.41B","current_supply":"73.79B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.082","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74927,"high_24h":"$1.1","high_24h_raw":"$67,813.07830000001","low_24h":"$1.05","low_24h_raw":"$64,607.369144","sparkline":"","volume_24h":"$2.2B","current_supply":"62.05B","market_cap":"$67.12B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.94","price_raw":"$68.94","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64605,"high_24h":"$69.81","high_24h_raw":"$4,303,664.54193","low_24h":"$64.9","low_24h_raw":"$4,000,971.6197","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$40.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3285","price_raw":"$0.328572","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34508,"high_24h":"$0.3312","high_24h_raw":"$20,418.209634865","low_24h":"$0.3248","low_24h_raw":"$20,023.969056929996","sparkline":"","volume_24h":"$783.1M","current_supply":"94.84B","market_cap":"$31.16B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,744.293602","low_24h":"$1.02","low_24h_raw":"$63,004.514566","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.58","price_raw":"$63.58","change_24h_pct":"2.25","change_24h_pct_raw":2.24936,"high_24h":"$64.36","high_24h_raw":"$3,967,681.5630799998","low_24h":"$59.18","low_24h_raw":"$3,648,343.6125399997","sparkline":"","volume_24h":"$728.42M","current_supply":"222.45M","market_cap":"$14.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07707","price_raw":"$0.077074","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38865,"high_24h":"$0.07905","high_24h_raw":"$4,873.664289167999","low_24h":"$0.07297","low_24h_raw":"$4,498.842910928","sparkline":"","volume_24h":"$940.64M","current_supply":"154.8B","market_cap":"$11.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"0.01*","change_24h_pct_raw":0.00848,"high_24h":"$0.9999","high_24h_raw":"$61,642.21147120599","low_24h":"$0.9992","low_24h_raw":"$61,602.386699768","sparkline":"","volume_24h":"$39.24M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01585","price_raw":"$0.01585414","change_24h_pct":"1.38","change_24h_pct_raw":1.38009,"high_24h":"$0.01609","high_24h_raw":"$992.0590993392499","low_24h":"$0.0156","low_24h_raw":"$961.93406402827","sparkline":"","volume_24h":"$47.01M","current_supply":"622.69B","market_cap":"$9.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30397,"high_24h":"$9.59","high_24h_raw":"$591,206.74627","low_24h":"$9.3","low_24h_raw":"$573,328.7529","sparkline":"","volume_24h":"$704.58K","current_supply":"920.31M","market_cap":"$8.58B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$416.55","price_raw":"$416.55","change_24h_pct":"0.43","change_24h_pct_raw":0.43025,"high_24h":"$420.82","high_24h_raw":"$25,942,817.82746","low_24h":"$388.82","low_24h_raw":"$23,970,073.731459998","sparkline":"","volume_24h":"$404.67M","current_supply":"16.78M","market_cap":"$6.99B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1857","price_raw":"$0.185764","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84261,"high_24h":"$0.192","high_24h_raw":"$11,840.348415939001","low_24h":"$0.1819","low_24h_raw":"$11,217.392819374","sparkline":"","volume_24h":"$207.27M","current_supply":"33.93B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.2","price_raw":"$50.2","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54742,"high_24h":"$51.14","high_24h_raw":"$3,152,691.6584199998","low_24h":"$48.13","low_24h_raw":"$2,967,130.41689","sparkline":"","volume_24h":"$105.83M","current_supply":"118.18M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.152","price_raw":"$0.152082","change_24h_pct":"0.98","change_24h_pct_raw":0.98392,"high_24h":"$0.1528","high_24h_raw":"$9,425.586345929","low_24h":"$0.1486","low_24h_raw":"$9,164.875883992","sparkline":"","volume_24h":"$11.83M","current_supply":"38.9B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$315.08","price_raw":"$315.08","change_24h_pct":"-3.65","change_24h_pct_raw":-3.65168,"high_24h":"$330.16","high_24h_raw":"$20,353,787.21048","low_24h":"$307.18","low_24h_raw":"$18,937,110.35654","sparkline":"","volume_24h":"$134.44M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.51","price_raw":"$7.51","change_24h_pct":"-1.34","change_24h_pct_raw":-1.33947,"high_24h":"$7.63","high_24h_raw":"$470,376.17039","low_24h":"$7.13","low_24h_raw":"$439,552.04389","sparkline":"","volume_24h":"$295.82M","current_supply":"748.1M","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1492","price_raw":"$0.1493","change_24h_pct":"-0.73","change_24h_pct_raw":-0.72633,"high_24h":"$0.1509","high_24h_raw":"$9,304.57082529","low_24h":"$0.1399","low_24h_raw":"$8,629.522454939999","sparkline":"","volume_24h":"$620.14M","current_supply":"37.24B","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.04","price_raw":"$17.04","change_24h_pct":"5.98","change_24h_pct_raw":5.98206,"high_24h":"$20.63","high_24h_raw":"$1,271,803.45939","low_24h":"$15.67","low_24h_raw":"$966,028.12451","sparkline":"","volume_24h":"$60.74M","current_supply":"312.54M","market_cap":"$5.32B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999246","change_24h_pct":"0.03","change_24h_pct_raw":0.02523,"high_24h":"$0.9999","high_24h_raw":"$61,645.602125121","low_24h":"$0.9982","low_24h_raw":"$61,537.471089358995","sparkline":"","volume_24h":"$1.1B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999596","change_24h_pct":"0.01*","change_24h_pct_raw":0.00386,"high_24h":"$0.9999","high_24h_raw":"$61,644.307511808","low_24h":"$0.9993","low_24h_raw":"$61,608.613173321","sparkline":"","volume_24h":"$231.53M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.99813","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04587,"high_24h":"$0.9987","high_24h_raw":"$61,573.103779593","low_24h":"$0.9978","low_24h_raw":"$61,516.757276350996","sparkline":"","volume_24h":"$132.57M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.17","change_24h_pct_raw":1.17302,"high_24h":"$1.62","high_24h_raw":"$99,870.16986","low_24h":"$1.52","low_24h_raw":"$93,705.34456","sparkline":"","volume_24h":"$11.29M","current_supply":"2.7B","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$196.39","price_raw":"$196.39","change_24h_pct":"1.43","change_24h_pct_raw":1.42558,"high_24h":"$196.36","high_24h_raw":"$12,105,250.95908","low_24h":"$181.34","low_24h_raw":"$11,179,294.19902","sparkline":"","volume_24h":"$138.22M","current_supply":"20.05M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.7","price_raw":"$41.7","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91018,"high_24h":"$42.18","high_24h_raw":"$2,600,323.3115399997","low_24h":"$39.45","low_24h_raw":"$2,432,023.58085","sparkline":"","volume_24h":"$280.38M","current_supply":"77.32M","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07393","price_raw":"$0.073935","change_24h_pct":"-4.20","change_24h_pct_raw":-4.20192,"high_24h":"$0.07719","high_24h_raw":"$4,759.060186840999","low_24h":"$0.07322","low_24h_raw":"$4,514.439918937","sparkline":"","volume_24h":"$74.3M","current_supply":"43.47B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,662.52588999999","low_24h":"$1.13","low_24h_raw":"$69,662.52588999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.99971","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02902,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9994","low_24h_raw":"$61,614.469757356","sparkline":"","volume_24h":"$62.49M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6968","price_raw":"$0.696857","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76277,"high_24h":"$0.7038","high_24h_raw":"$43,391.862653086","low_24h":"$0.6558","low_24h_raw":"$40,434.904197940996","sparkline":"","volume_24h":"$402.85M","current_supply":"4.03B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.48","price_raw":"$6.48","change_24h_pct":"1.58","change_24h_pct_raw":1.58167,"high_24h":"$6.6","high_24h_raw":"$406,878.46979999996","low_24h":"$6.01","low_24h_raw":"$370,506.00052999996","sparkline":"","volume_24h":"$280.63M","current_supply":"431.77M","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.99974","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01721,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9992","low_24h_raw":"$61,603.126478804","sparkline":"","volume_24h":"$120.84M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004429","price_raw":"usd 0.00","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92036,"high_24h":"$0.00000457","high_24h_raw":"$0.28173251621","low_24h":"$0.00000422","low_24h_raw":"$0.26015562766","sparkline":"","volume_24h":"$79.84M","current_supply":"589.24T","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05653","price_raw":"$0.056539","change_24h_pct":"0.54","change_24h_pct_raw":0.53568,"high_24h":"$0.05704","high_24h_raw":"$3,516.847888891","low_24h":"$0.05449","low_24h_raw":"$3,359.8297884999997","sparkline":"","volume_24h":"$10.26M","current_supply":"46.04B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.32","change_24h_pct_raw":0.3171,"high_24h":"$1.98","high_24h_raw":"$122,063.54093999999","low_24h":"$1.87","low_24h_raw":"$115,282.23311","sparkline":"","volume_24h":"$263.53M","current_supply":"1.3B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,992.57","price_raw":"$3,992.57","change_24h_pct":"-1.92","change_24h_pct_raw":-1.91775,"high_24h":"$4,070.84","high_24h_raw":"$250,960,174.24252","low_24h":"$3,960.44","low_24h_raw":"$244,154,207.11132","sparkline":"","volume_24h":"$346.11M","current_supply":"612.82K","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$1","low_24h_raw":"$61,648.253","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.34","change_24h_pct_raw":-0.3433,"high_24h":"$1.15","high_24h_raw":"$70,895.49094999999","low_24h":"$1.13","low_24h_raw":"$69,662.52588999999","sparkline":"","volume_24h":"$4.07M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$221.38","price_raw":"$221.38","change_24h_pct":"0.15","change_24h_pct_raw":0.14796,"high_24h":"$223.13","high_24h_raw":"$13,755,574.69189","low_24h":"$206.8","low_24h_raw":"$12,748,858.7204","sparkline":"","volume_24h":"$173.17M","current_supply":"9.6M","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06134","price_raw":"$0.061341","change_24h_pct":"3.75","change_24h_pct_raw":3.75221,"high_24h":"$0.06182","high_24h_raw":"$3,811.279945219","low_24h":"$0.05611","low_24h_raw":"$3,459.5150136009997","sparkline":"","volume_24h":"$42.77M","current_supply":"31.77B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.94","price_raw":"$2.94","change_24h_pct":"1.27","change_24h_pct_raw":1.26509,"high_24h":"$3.01","high_24h_raw":"$185,561.24152999997","low_24h":"$2.73","low_24h_raw":"$168,299.73069","sparkline":"","volume_24h":"$220.08M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,994.66","price_raw":"$3,994.66","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01459,"high_24h":"$4,077.12","high_24h_raw":"$251,347,325.27135998","low_24h":"$3,963.66","low_24h_raw":"$244,352,714.48597997","sparkline":"","volume_24h":"$226.63M","current_supply":"452.15K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5194","price_raw":"$0.519405","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41144,"high_24h":"$0.5467","high_24h_raw":"$33,708.093423592996","low_24h":"$0.5015","low_24h_raw":"$30,918.756568354995","sparkline":"","volume_24h":"$313.3M","current_supply":"3.47B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5078","price_raw":"$0.507862","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52188,"high_24h":"$0.5165","high_24h_raw":"$31,847.117610282","low_24h":"$0.4913","low_24h_raw":"$30,288.588126189","sparkline":"","volume_24h":"$28.66M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6231","price_raw":"$0.623165","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05762,"high_24h":"$0.6312","high_24h_raw":"$38,914.473334202","low_24h":"$0.5894","low_24h_raw":"$36,337.884600067","sparkline":"","volume_24h":"$92.31M","current_supply":"2.68B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.46","price_raw":"$76.46","change_24h_pct":"-1.87","change_24h_pct_raw":-1.87492,"high_24h":"$78.2","high_24h_raw":"$4,820,893.3845999995","low_24h":"$73.47","low_24h_raw":"$4,529,297.14791","sparkline":"","volume_24h":"$21.86M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999947","change_24h_pct":"0.02","change_24h_pct_raw":0.01762,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9992","low_24h_raw":"$61,599.427583624","sparkline":"","volume_24h":"$120.46M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56765,"high_24h":"$0.000001729","high_24h_raw":"$0.10665147769","low_24h":"$0.0000017","low_24h_raw":"$0.1048020301","sparkline":"","volume_24h":"$6.47M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3167","price_raw":"$0.31679","change_24h_pct":"3.23","change_24h_pct_raw":3.22776,"high_24h":"$0.3209","high_24h_raw":"$19,784.403945772","low_24h":"$0.2937","low_24h_raw":"$18,110.962118086998","sparkline":"","volume_24h":"$94.14M","current_supply":"4.87B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8883","price_raw":"$0.888354","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89521,"high_24h":"$0.9064","high_24h_raw":"$55,879.579373778","low_24h":"$0.8453","low_24h_raw":"$52,112.99441198399","sparkline":"","volume_24h":"$97.24M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.994","price_raw":"$0.994041","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17499,"high_24h":"$0.9961","high_24h_raw":"$61,409.366019625","low_24h":"$0.9933","low_24h_raw":"$61,236.62761471899","sparkline":"","volume_24h":"$2.11M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.995","price_raw":"$0.995052","change_24h_pct":"-0.35","change_24h_pct_raw":-0.3526,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9943","low_24h_raw":"$61,297.844329948","sparkline":"","volume_24h":"$2.26M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1265","price_raw":"$0.126537","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95146,"high_24h":"$0.1292","high_24h_raw":"$7,970.009444346","low_24h":"$0.1212","low_24h_raw":"$7,477.439902875999","sparkline":"","volume_24h":"$11.01M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998253","change_24h_pct":"0.03","change_24h_pct_raw":0.0259,"high_24h":"$0.9984","high_24h_raw":"$61,551.403594537","low_24h":"$0.9974","low_24h_raw":"$61,492.097975150995","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05411","price_raw":"$0.054114","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22456,"high_24h":"$0.05538","high_24h_raw":"$3,414.1418993929997","low_24h":"$0.05197","low_24h_raw":"$3,203.9830049159996","sparkline":"","volume_24h":"$9.62M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.65","change_24h_pct_raw":3.65083,"high_24h":"$2.27","high_24h_raw":"$139,941.53431","low_24h":"$2.05","low_24h_raw":"$126,378.91864999998","sparkline":"","volume_24h":"$66.18M","current_supply":"554.22M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.68","price_raw":"$81.68","change_24h_pct":"14.01","change_24h_pct_raw":14.01365,"high_24h":"$84.75","high_24h_raw":"$5,224,689.441749999","low_24h":"$71.61","low_24h_raw":"$4,414,631.39733","sparkline":"","volume_24h":"$493.52M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.43","change_24h_pct_raw":-2.42557,"high_24h":"$1.72","high_24h_raw":"$106,034.99515999999","low_24h":"$1.67","low_24h_raw":"$102,952.58251","sparkline":"","volume_24h":"$13.51M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.16","change_24h_pct_raw":6.15574,"high_24h":"$1.76","high_24h_raw":"$108,500.92528","low_24h":"$1.64","low_24h_raw":"$101,103.13491999998","sparkline":"","volume_24h":"$18.9M","current_supply":"646.57M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.13","price_raw":"$7.13","change_24h_pct":"0.96","change_24h_pct_raw":0.95699,"high_24h":"$7.15","high_24h_raw":"$440,785.00895","low_24h":"$6.66","low_24h_raw":"$410,577.36498","sparkline":"","volume_24h":"$60.26M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.13","price_raw":"$23.13","change_24h_pct":"0.46","change_24h_pct_raw":0.46002,"high_24h":"$23.55","high_24h_raw":"$1,451,816.35815","low_24h":"$22.12","low_24h_raw":"$1,363,659.35636","sparkline":"","volume_24h":"$21.4M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.80","change_24h_pct_raw":-4.80386,"high_24h":"$0.000002659","high_24h_raw":"$0.16398435298","low_24h":"$0.00000243","low_24h_raw":"$0.14980525478999998","sparkline":"","volume_24h":"$192.63M","current_supply":"420.69T","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"39860","sort":"65","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8022","price_raw":"$0.802211","change_24h_pct":"-71.76","change_24h_pct_raw":-71.76101,"high_24h":"$2.87","high_24h_raw":"$176,930.48611","low_24h":"$0.5055","low_24h_raw":"$31,164.363208307","sparkline":"","volume_24h":"$25.77M","current_supply":"1.32B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.9997","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00014,"high_24h":"$0.9998","high_24h_raw":"$61,642.02652644699","low_24h":"$0.9994","low_24h_raw":"$61,611.325696452994","sparkline":"","volume_24h":"$4.88M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.97","price_raw":"$67.97","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94845,"high_24h":"$69.37","high_24h_raw":"$4,276,539.31061","low_24h":"$66.52","low_24h_raw":"$4,100,841.7895599995","sparkline":"","volume_24h":"$10.12M","current_supply":"14.54M","market_cap":"$988.57M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,598,212.5185899995","low_24h":"$107.03","low_24h_raw":"$6,598,212.5185899995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-0.53","change_24h_pct_raw":-0.5314,"high_24h":"$7.18","high_24h_raw":"$442,634.45654","low_24h":"$6.76","low_24h_raw":"$416,742.19028","sparkline":"","volume_24h":"$2.87M","current_supply":"134.66M","market_cap":"$952.79M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.15","change_24h_pct_raw":0.15386,"high_24h":"$1.2","high_24h_raw":"$73,977.90359999999","low_24h":"$1.19","low_24h_raw":"$73,361.42107","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$925.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.001","change_24h_pct":"0.07","change_24h_pct_raw":0.06776,"high_24h":"$1","high_24h_raw":"$61,648.253","low_24h":"$0.9907","low_24h_raw":"$61,080.410941616996","sparkline":"","volume_24h":"$14.49M","current_supply":"920.21M","market_cap":"$920.68M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$685,528.5733599999","low_24h":"$11.12","low_24h_raw":"$685,528.5733599999","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,429.56083","low_24h":"$1.11","low_24h_raw":"$68,429.56083","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03608","price_raw":"$0.0360833","change_24h_pct":"4.58","change_24h_pct_raw":4.57841,"high_24h":"$0.03647","high_24h_raw":"$2,248.68722477077","low_24h":"$0.03365","low_24h_raw":"$2,074.7688723023502","sparkline":"","volume_24h":"$16.91M","current_supply":"23.91B","market_cap":"$862.54M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57241,"high_24h":"$1.68","high_24h_raw":"$103,569.06503999999","low_24h":"$1.61","low_24h_raw":"$99,253.68733","sparkline":"","volume_24h":"$41.21M","current_supply":"515.93M","market_cap":"$854.05M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19305,"high_24h":"$1.61","high_24h_raw":"$99,253.68733","low_24h":"$1.49","low_24h_raw":"$91,855.89697","sparkline":"","volume_24h":"$55.49M","current_supply":"518.77M","market_cap":"$807.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"33100","sort":"77","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08615","price_raw":"$0.086156","change_24h_pct":"2.13","change_24h_pct_raw":2.12568,"high_24h":"$0.0866","high_24h_raw":"$5,338.862006306","low_24h":"$0.07958","low_24h_raw":"$4,906.091270246","sparkline":"","volume_24h":"$143.73M","current_supply":"9.29B","market_cap":"$800.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"183","sort":"78","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08946","price_raw":"$0.089464","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57205,"high_24h":"$0.09143","high_24h_raw":"$5,636.684716549","low_24h":"$0.08588","low_24h_raw":"$5,294.8451536640005","sparkline":"","volume_24h":"$42.72M","current_supply":"8.93B","market_cap":"$799.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07417","price_raw":"$0.074178","change_24h_pct":"-3.11","change_24h_pct_raw":-3.11103,"high_24h":"$0.0769","high_24h_raw":"$4,741.120545218","low_24h":"$0.07135","low_24h_raw":"$4,398.911092815","sparkline":"","volume_24h":"$63.25M","current_supply":"10.67B","market_cap":"$791.28M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02823","price_raw":"$0.02823582","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79989,"high_24h":"$0.02857","high_24h_raw":"$1,761.43916049973","low_24h":"$0.02713","low_24h_raw":"$1,672.6773893477998","sparkline":"","volume_24h":"$14.89M","current_supply":"27.5B","market_cap":"$776.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2316","price_raw":"$0.231631","change_24h_pct":"9.90","change_24h_pct_raw":9.8953,"high_24h":"$0.2342","high_24h_raw":"$14,440.240189708","low_24h":"$0.1962","low_24h_raw":"$12,100.688988357999","sparkline":"","volume_24h":"$90.12M","current_supply":"3.32B","market_cap":"$769.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7581","price_raw":"$0.758132","change_24h_pct":"-1.90","change_24h_pct_raw":-1.9002,"high_24h":"$0.7731","high_24h_raw":"$47,662.11384188999","low_24h":"$0.7271","low_24h_raw":"$44,825.985962624996","sparkline":"","volume_24h":"$10.36M","current_supply":"1B","market_cap":"$758.13M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7111","price_raw":"$0.711123","change_24h_pct":"0.49","change_24h_pct_raw":0.48519,"high_24h":"$0.7183","high_24h_raw":"$44,284.899246044","low_24h":"$0.6875","low_24h_raw":"$42,389.215466294","sparkline":"","volume_24h":"$13.53M","current_supply":"1B","market_cap":"$711.15M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08184","price_raw":"$0.081846","change_24h_pct":"-2.60","change_24h_pct_raw":-2.5951,"high_24h":"$0.08455","high_24h_raw":"$5,212.668032415","low_24h":"$0.08039","low_24h_raw":"$4,956.026355176","sparkline":"","volume_24h":"$25.13M","current_supply":"8.54B","market_cap":"$699.27M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47207,"high_24h":"$6.69","high_24h_raw":"$412,426.81257","low_24h":"$6.41","low_24h_raw":"$395,165.30173","sparkline":"","volume_24h":"$3.75M","current_supply":"106.48M","market_cap":"$693.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,052.534866999995","low_24h":"$1.04","low_24h_raw":"$64,052.534866999995","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08529","price_raw":"$0.085296","change_24h_pct":"3.32","change_24h_pct_raw":3.31896,"high_24h":"$0.08524","high_24h_raw":"$5,255.0820304789995","low_24h":"$0.08163","low_24h_raw":"$5,032.593485402","sparkline":"","volume_24h":"$12.55M","current_supply":"7.74B","market_cap":"$659.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.4","price_raw":"$13.4","change_24h_pct":"0.39","change_24h_pct_raw":0.39319,"high_24h":"$13.54","high_24h_raw":"$834,717.3456199999","low_24h":"$11.98","low_24h_raw":"$738,546.07094","sparkline":"","volume_24h":"$31.71M","current_supply":"46.94M","market_cap":"$628.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007012","price_raw":"$0.00701291","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05041,"high_24h":"$0.007018","high_24h_raw":"$432.67148237266997","low_24h":"$0.006715","low_24h_raw":"$413.99021226608","sparkline":"","volume_24h":"$3.64M","current_supply":"86.58B","market_cap":"$607.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7556","price_raw":"$0.755697","change_24h_pct":"-2.45","change_24h_pct_raw":-2.4497,"high_24h":"$0.7767","high_24h_raw":"$47,885.218869496995","low_24h":"$0.7006","low_24h_raw":"$43,193.910112703","sparkline":"","volume_24h":"$92.32M","current_supply":"791.24M","market_cap":"$597.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997742","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00292,"high_24h":"$0.9979","high_24h_raw":"$61,522.922101651","low_24h":"$0.9973","low_24h_raw":"$61,482.789088948","sparkline":"","volume_24h":"$5.43M","current_supply":"599M","market_cap":"$597.65M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.14","change_24h_pct_raw":0.14378,"high_24h":"$1.14","high_24h_raw":"$70,279.00841999998","low_24h":"$1.14","low_24h_raw":"$70,279.00841999998","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02874","price_raw":"$0.02874683","change_24h_pct":"-1.14","change_24h_pct_raw":-1.14221,"high_24h":"$0.0291","high_24h_raw":"$1,794.38521986799","low_24h":"$0.02825","low_24h_raw":"$1,741.9755740625699","sparkline":"","volume_24h":"$11.02M","current_supply":"19.95B","market_cap":"$573.4M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999811","change_24h_pct":"0.01","change_24h_pct_raw":0.01039,"high_24h":"$0.9998","high_24h_raw":"$61,636.601480182995","low_24h":"$0.9996","low_24h_raw":"$61,623.963588317994","sparkline":"","volume_24h":"$11.85M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9989","price_raw":"$0.998938","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00178,"high_24h":"$0.9992","high_24h_raw":"$61,601.27703121399","low_24h":"$0.9988","low_24h_raw":"$61,575.939599230995","sparkline":"","volume_24h":"$817.43K","current_supply":"553.58M","market_cap":"$552.99M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.38","price_raw":"$4.38","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93939,"high_24h":"$4.44","high_24h_raw":"$273,718.24332","low_24h":"$4.35","low_24h_raw":"$268,169.90054999996","sparkline":"","volume_24h":"$5.19M","current_supply":"125.33M","market_cap":"$548.39M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03207","price_raw":"$0.0320788","change_24h_pct":"5.15","change_24h_pct_raw":5.14597,"high_24h":"$0.03223","high_24h_raw":"$1,987.37445940196","low_24h":"$0.03026","low_24h_raw":"$1,865.8028715208998","sparkline":"","volume_24h":"$12.5M","current_supply":"16.61B","market_cap":"$532.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6356","price_raw":"$0.635683","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67735,"high_24h":"$0.6467","high_24h_raw":"$39,868.171808112","low_24h":"$0.592","low_24h_raw":"$36,499.156429915","sparkline":"","volume_24h":"$60.31M","current_supply":"832.33M","market_cap":"$529.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999384","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00191,"high_24h":"$1","high_24h_raw":"$61,894.846011999995","low_24h":"$0.9992","low_24h_raw":"$61,602.325051515","sparkline":"","volume_24h":"$1.08M","current_supply":"505.51M","market_cap":"$505.2M","actions":[]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009256","price_raw":"$0.00925644","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01684,"high_24h":"$0.01041","high_24h_raw":"$642.0363473510299","low_24h":"$0.007903","low_24h_raw":"$487.24806427103994","sparkline":"","volume_24h":"$8.33K","current_supply":"54.57B","market_cap":"$505.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hash-2"}]}],"friends":[]}