{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,704","price_raw":"$61,704","change_24h_pct":"-1.36","change_24h_pct_raw":-1.3622,"high_24h":"$62,866","high_24h_raw":"$3,879,369,012.7739997","low_24h":"$59,175","low_24h_raw":"$3,651,602,795.325","sparkline":"","volume_24h":"$43.59B","current_supply":"20.05M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,652.3","price_raw":"$1,652.3","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96024,"high_24h":"$1,677.86","high_24h_raw":"$103,538,289.24654","low_24h":"$1,557.87","low_24h_raw":"$96,133,881.65192999","sparkline":"","volume_24h":"$14.84B","current_supply":"120.68M","market_cap":"$199.44B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9985","price_raw":"$0.998541","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02234,"high_24h":"$0.9988","high_24h_raw":"$61,636.95709475999","low_24h":"$0.9983","low_24h_raw":"$61,603.696192239","sparkline":"","volume_24h":"$66.58B","current_supply":"186.34B","market_cap":"$186.06B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$569.21","price_raw":"$569.21","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19837,"high_24h":"$579","high_24h_raw":"$35,729,244.081","low_24h":"$548.55","low_24h_raw":"$33,850,219.06845","sparkline":"","volume_24h":"$951.29M","current_supply":"134.78M","market_cap":"$76.72B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00401,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9995","low_24h_raw":"$61,682.374579464","sparkline":"","volume_24h":"$16.41B","current_supply":"73.8B","market_cap":"$73.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.083","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32667,"high_24h":"$1.1","high_24h_raw":"$67,879.3929","low_24h":"$1.05","low_24h_raw":"$64,670.548872","sparkline":"","volume_24h":"$2.23B","current_supply":"62.05B","market_cap":"$67.18B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$69.18","price_raw":"$69.18","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15752,"high_24h":"$69.81","high_24h_raw":"$4,307,873.10759","low_24h":"$64.9","low_24h_raw":"$4,004,884.1811","sparkline":"","volume_24h":"$3.39B","current_supply":"580.52M","market_cap":"$40.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.329","price_raw":"$0.329038","change_24h_pct":"0.08","change_24h_pct_raw":0.07528,"high_24h":"$0.3312","high_24h_raw":"$20,438.176659495002","low_24h":"$0.3248","low_24h_raw":"$20,043.550552589997","sparkline":"","volume_24h":"$788.11M","current_supply":"94.84B","market_cap":"$31.21B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,806.629326","low_24h":"$1.02","low_24h_raw":"$63,066.126857999996","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$63.84","price_raw":"$63.84","change_24h_pct":"2.97","change_24h_pct_raw":2.96656,"high_24h":"$64.36","high_24h_raw":"$3,971,561.5700399997","low_24h":"$59.18","low_24h_raw":"$3,651,911.3380199997","sparkline":"","volume_24h":"$725.99M","current_supply":"222.45M","market_cap":"$14.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07715","price_raw":"$0.077151","change_24h_pct":"-2.15","change_24h_pct_raw":-2.15128,"high_24h":"$0.07905","high_24h_raw":"$4,878.430259184","low_24h":"$0.07297","low_24h_raw":"$4,503.242342064","sparkline":"","volume_24h":"$919.31M","current_supply":"154.8B","market_cap":"$11.94B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9995","price_raw":"$0.999573","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00651,"high_24h":"$0.9999","high_24h_raw":"$61,702.491563177995","low_24h":"$0.9992","low_24h_raw":"$61,662.627846983996","sparkline":"","volume_24h":"$36.11M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01583","price_raw":"$0.01583542","change_24h_pct":"1.27","change_24h_pct_raw":1.26764,"high_24h":"$0.01609","high_24h_raw":"$993.0292367227498","low_24h":"$0.0156","low_24h_raw":"$962.87474205501","sparkline":"","volume_24h":"$46.94M","current_supply":"622.69B","market_cap":"$9.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.45","price_raw":"$9.45","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9889,"high_24h":"$9.59","high_24h_raw":"$591,784.8890099999","low_24h":"$9.3","low_24h_raw":"$573,889.4127","sparkline":"","volume_24h":"$907.56K","current_supply":"920.31M","market_cap":"$8.69B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$418.46","price_raw":"$418.46","change_24h_pct":"0.90","change_24h_pct_raw":0.90171,"high_24h":"$420.82","high_24h_raw":"$25,968,187.38198","low_24h":"$388.82","low_24h_raw":"$23,993,514.13398","sparkline":"","volume_24h":"$419.8M","current_supply":"16.78M","market_cap":"$7.02B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1864","price_raw":"$0.186417","change_24h_pct":"-2.45","change_24h_pct_raw":-2.4491,"high_24h":"$0.192","high_24h_raw":"$11,851.927125957","low_24h":"$0.1819","low_24h_raw":"$11,228.362339362","sparkline":"","volume_24h":"$207.85M","current_supply":"33.93B","market_cap":"$6.32B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"17","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.9","price_raw":"$316.9","change_24h_pct":"-2.39","change_24h_pct_raw":-2.3935,"high_24h":"$330.16","high_24h_raw":"$20,373,691.23624","low_24h":"$307.18","low_24h_raw":"$18,955,629.01002","sparkline":"","volume_24h":"$133.29M","current_supply":"18.77M","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.22","price_raw":"$50.22","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57193,"high_24h":"$51.14","high_24h_raw":"$3,155,774.6844599997","low_24h":"$48.13","low_24h_raw":"$2,970,031.98207","sparkline":"","volume_24h":"$105.98M","current_supply":"118.18M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1521","price_raw":"$0.15215","change_24h_pct":"1.15","change_24h_pct_raw":1.15057,"high_24h":"$0.1528","high_24h_raw":"$9,434.803653326999","low_24h":"$0.1486","low_24h_raw":"$9,173.838241895999","sparkline":"","volume_24h":"$11.8M","current_supply":"38.9B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.52","price_raw":"$7.52","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03149,"high_24h":"$7.63","high_24h_raw":"$470,836.15257","low_24h":"$7.13","low_24h_raw":"$439,981.88307","sparkline":"","volume_24h":"$296.75M","current_supply":"748.1M","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1492","price_raw":"$0.149256","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78872,"high_24h":"$0.1509","high_24h_raw":"$9,313.66979127","low_24h":"$0.1399","low_24h_raw":"$8,637.961289219998","sparkline":"","volume_24h":"$588.88M","current_supply":"37.24B","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.53","price_raw":"$17.53","change_24h_pct":"7.85","change_24h_pct_raw":7.85283,"high_24h":"$20.63","high_24h_raw":"$1,273,047.15957","low_24h":"$15.67","low_24h_raw":"$966,972.8061299999","sparkline":"","volume_24h":"$61.15M","current_supply":"312.54M","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9991","price_raw":"$0.999161","change_24h_pct":"0.01","change_24h_pct_raw":0.01149,"high_24h":"$0.9999","high_24h_raw":"$61,705.885532823","low_24h":"$0.9982","low_24h_raw":"$61,597.648755416994","sparkline":"","volume_24h":"$1.11B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999637","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00351,"high_24h":"$0.9999","high_24h_raw":"$61,704.589653504","low_24h":"$0.9993","low_24h_raw":"$61,668.860409423","sparkline":"","volume_24h":"$231.05M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9981","price_raw":"$0.998149","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04347,"high_24h":"$0.9987","high_24h_raw":"$61,633.316290958996","low_24h":"$0.9978","low_24h_raw":"$61,576.91468631299","sparkline":"","volume_24h":"$130.15M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"1.48","change_24h_pct_raw":1.48291,"high_24h":"$1.62","high_24h_raw":"$99,967.83318","low_24h":"$1.52","low_24h_raw":"$93,796.97928","sparkline":"","volume_24h":"$14.01M","current_supply":"2.7B","market_cap":"$4.32B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$194.93","price_raw":"$194.93","change_24h_pct":"0.37","change_24h_pct_raw":0.37093,"high_24h":"$195.22","high_24h_raw":"$12,046,740.983579999","low_24h":"$181.34","low_24h_raw":"$11,190,226.46226","sparkline":"","volume_24h":"$133.75M","current_supply":"20.05M","market_cap":"$3.91B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.67","price_raw":"$41.67","change_24h_pct":"-0.72","change_24h_pct_raw":-0.71605,"high_24h":"$42.18","high_24h_raw":"$2,602,866.17502","low_24h":"$39.45","low_24h_raw":"$2,434,401.86355","sparkline":"","volume_24h":"$280.29M","current_supply":"77.32M","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07408","price_raw":"$0.074089","change_24h_pct":"-4.03","change_24h_pct_raw":-4.03417,"high_24h":"$0.0772","high_24h_raw":"$4,764.146044955999","low_24h":"$0.07322","low_24h_raw":"$4,518.854602431","sparkline":"","volume_24h":"$73.85M","current_supply":"43.47B","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00991,"high_24h":"$1.13","high_24h_raw":"$69,730.64906999998","low_24h":"$1.13","low_24h_raw":"$69,730.64906999998","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999746","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00054,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9994","low_24h_raw":"$61,674.722720628","sparkline":"","volume_24h":"$65.45M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6973","price_raw":"$0.697392","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45551,"high_24h":"$0.7038","high_24h_raw":"$43,434.295677618","low_24h":"$0.6558","low_24h_raw":"$40,474.44560448299","sparkline":"","volume_24h":"$404.47M","current_supply":"4.03B","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.5","price_raw":"$6.5","change_24h_pct":"1.92","change_24h_pct_raw":1.92228,"high_24h":"$6.6","high_24h_raw":"$407,276.3574","low_24h":"$6.01","low_24h_raw":"$370,868.31938999996","sparkline":"","volume_24h":"$286.9M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999762","change_24h_pct":"0.03","change_24h_pct_raw":0.02983,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9992","low_24h_raw":"$61,663.368349452","sparkline":"","volume_24h":"$120.11M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05658","price_raw":"$0.056589","change_24h_pct":"0.66","change_24h_pct_raw":0.65799,"high_24h":"$0.05704","high_24h_raw":"$3,520.287024333","low_24h":"$0.05449","low_24h_raw":"$3,363.1153755","sparkline":"","volume_24h":"$10.14M","current_supply":"46.04B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"8405","sort":"36","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"-2.96","change_24h_pct_raw":-2.96217,"high_24h":"$0.00000457","high_24h_raw":"$0.28200802323","low_24h":"$0.00000422","low_24h_raw":"$0.26041003458","sparkline":"","volume_24h":"$81.84M","current_supply":"589.24T","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.96","price_raw":"$1.96","change_24h_pct":"0.20","change_24h_pct_raw":0.20481,"high_24h":"$1.98","high_24h_raw":"$122,182.90722","low_24h":"$1.87","low_24h_raw":"$115,394.96793","sparkline":"","volume_24h":"$262.66M","current_supply":"1.3B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,983.48","price_raw":"$3,983.48","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96816,"high_24h":"$4,072.99","high_24h_raw":"$251,338,262.26160997","low_24h":"$3,960.44","low_24h_raw":"$244,392,966.19716","sparkline":"","volume_24h":"$342.18M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$1","low_24h_raw":"$61,708.539","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.51","change_24h_pct_raw":-0.5129,"high_24h":"$1.15","high_24h_raw":"$70,964.81984999999","low_24h":"$1.13","low_24h_raw":"$69,730.64906999998","sparkline":"","volume_24h":"$4.06M","current_supply":"1.9B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$222.29","price_raw":"$222.29","change_24h_pct":"0.74","change_24h_pct_raw":0.74054,"high_24h":"$223.13","high_24h_raw":"$13,769,026.307069998","low_24h":"$206.8","low_24h_raw":"$12,761,325.8652","sparkline":"","volume_24h":"$173.15M","current_supply":"9.6M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06159","price_raw":"$0.061595","change_24h_pct":"4.11","change_24h_pct_raw":4.10997,"high_24h":"$0.06146","high_24h_raw":"$3,792.730224018","low_24h":"$0.05611","low_24h_raw":"$3,462.898083063","sparkline":"","volume_24h":"$42.9M","current_supply":"31.77B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.95","price_raw":"$2.95","change_24h_pct":"1.61","change_24h_pct_raw":1.61323,"high_24h":"$3.01","high_24h_raw":"$185,742.70239","low_24h":"$2.73","low_24h_raw":"$168,464.31147","sparkline":"","volume_24h":"$219.59M","current_supply":"621.59M","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,984.28","price_raw":"$3,984.28","change_24h_pct":"-2.15","change_24h_pct_raw":-2.149,"high_24h":"$4,077.89","high_24h_raw":"$251,640,634.10270998","low_24h":"$3,963.66","low_24h_raw":"$244,591,667.69274","sparkline":"","volume_24h":"$225.56M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5157","price_raw":"$0.515702","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87665,"high_24h":"$0.5467","high_24h_raw":"$33,741.056662958996","low_24h":"$0.5015","low_24h_raw":"$30,948.992107364997","sparkline":"","volume_24h":"$389.38M","current_supply":"3.47B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5091","price_raw":"$0.509172","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17515,"high_24h":"$0.5165","high_24h_raw":"$31,878.260996166","low_24h":"$0.4913","low_24h_raw":"$30,318.207421707","sparkline":"","volume_24h":"$28.63M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6267","price_raw":"$0.626771","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58218,"high_24h":"$0.6312","high_24h_raw":"$38,952.527907125994","low_24h":"$0.5894","low_24h_raw":"$36,373.419519621","sparkline":"","volume_24h":"$95.91M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.77","price_raw":"$76.77","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69468,"high_24h":"$78.21","high_24h_raw":"$4,826,224.835189999","low_24h":"$73.47","low_24h_raw":"$4,533,726.36033","sparkline":"","volume_24h":"$21.94M","current_supply":"21M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02976,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9992","low_24h_raw":"$61,659.665837112","sparkline":"","volume_24h":"$119.61M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51432,"high_24h":"$0.000001729","high_24h_raw":"$0.10675577247","low_24h":"$0.0000017","low_24h_raw":"$0.1049045163","sparkline":"","volume_24h":"$7.25M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3185","price_raw":"$0.318528","change_24h_pct":"3.47","change_24h_pct_raw":3.47034,"high_24h":"$0.3209","high_24h_raw":"$19,803.751170035997","low_24h":"$0.2937","low_24h_raw":"$18,128.672878881","sparkline":"","volume_24h":"$94.68M","current_supply":"4.87B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.889","price_raw":"$0.889069","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81446,"high_24h":"$0.9064","high_24h_raw":"$55,934.224171614","low_24h":"$0.8453","low_24h_raw":"$52,163.955855791995","sparkline":"","volume_24h":"$96.99M","current_supply":"1.69B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9938","price_raw":"$0.993802","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21684,"high_24h":"$0.9961","high_24h_raw":"$61,469.418411375","low_24h":"$0.9933","low_24h_raw":"$61,296.511085096994","sparkline":"","volume_24h":"$2.11M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9951","price_raw":"$0.995122","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39726,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9943","low_24h_raw":"$61,357.787664323994","sparkline":"","volume_24h":"$2.35M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1273","price_raw":"$0.127399","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08294,"high_24h":"$0.1292","high_24h_raw":"$7,977.803338998","low_24h":"$0.1212","low_24h_raw":"$7,484.752112388","sparkline":"","volume_24h":"$11.05M","current_supply":"10.79B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.99814","change_24h_pct":"0.01*","change_24h_pct_raw":0.00804,"high_24h":"$0.9984","high_24h_raw":"$61,611.594885230996","low_24h":"$0.9974","low_24h_raw":"$61,552.231270713","sparkline":"","volume_24h":"$3.27M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05422","price_raw":"$0.054225","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10413,"high_24h":"$0.05539","high_24h_raw":"$3,418.03597521","low_24h":"$0.05197","low_24h_raw":"$3,207.1161889079995","sparkline":"","volume_24h":"$9.53M","current_supply":"23.3B","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"58","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"3.72","change_24h_pct_raw":3.7209,"high_24h":"$2.27","high_24h_raw":"$140,078.38353","low_24h":"$2.05","low_24h_raw":"$126,502.50494999999","sparkline":"","volume_24h":"$66.12M","current_supply":"554.22M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"9169","sort":"59","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$81.68","price_raw":"$81.68","change_24h_pct":"14.33","change_24h_pct_raw":14.33169,"high_24h":"$84.75","high_24h_raw":"$5,229,798.68025","low_24h":"$71.42","low_24h_raw":"$4,407,223.85538","sparkline":"","volume_24h":"$489.95M","current_supply":"15.18M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34114,"high_24h":"$1.72","high_24h_raw":"$106,138.68707999999","low_24h":"$1.67","low_24h_raw":"$103,053.26013","sparkline":"","volume_24h":"$13.28M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.75","price_raw":"$1.75","change_24h_pct":"6.20","change_24h_pct_raw":6.19845,"high_24h":"$1.76","high_24h_raw":"$108,607.02863999999","low_24h":"$1.64","low_24h_raw":"$101,202.00395999999","sparkline":"","volume_24h":"$18.6M","current_supply":"646.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.12","price_raw":"$7.12","change_24h_pct":"0.72","change_24h_pct_raw":0.71612,"high_24h":"$7.15","high_24h_raw":"$441,216.05385","low_24h":"$6.66","low_24h_raw":"$410,978.86974","sparkline":"","volume_24h":"$60.16M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.29","price_raw":"$23.29","change_24h_pct":"2.28","change_24h_pct_raw":2.28208,"high_24h":"$23.55","high_24h_raw":"$1,453,236.09345","low_24h":"$22.12","low_24h_raw":"$1,364,992.88268","sparkline":"","volume_24h":"$21.85M","current_supply":"46.75M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002529","price_raw":"usd 0.00","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83424,"high_24h":"$0.000002659","high_24h_raw":"$0.16414471373999998","low_24h":"$0.00000243","low_24h_raw":"$0.14995174977","sparkline":"","volume_24h":"$191.67M","current_supply":"420.69T","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999505","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02965,"high_24h":"$0.9998","high_24h_raw":"$61,702.306437561","low_24h":"$0.9994","low_24h_raw":"$61,671.575585139","sparkline":"","volume_24h":"$4.91M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.17","price_raw":"$68.17","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79933,"high_24h":"$69.42","high_24h_raw":"$4,283,806.77738","low_24h":"$66.52","low_24h_raw":"$4,104,852.01428","sparkline":"","volume_24h":"$10.21M","current_supply":"14.54M","market_cap":"$991.57M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,604,664.929169999","low_24h":"$107.03","low_24h_raw":"$6,604,664.929169999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"68","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30233,"high_24h":"$7.18","high_24h_raw":"$443,067.31002","low_24h":"$6.76","low_24h_raw":"$417,149.72364","sparkline":"","volume_24h":"$2.76M","current_supply":"134.66M","market_cap":"$952.75M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"39860","sort":"69","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7222","price_raw":"$0.722263","change_24h_pct":"-74.54","change_24h_pct_raw":-74.54218,"high_24h":"$2.87","high_24h_raw":"$177,103.50693","low_24h":"$0.5055","low_24h_raw":"$31,194.838926741002","sparkline":"","volume_24h":"$24.57M","current_supply":"1.32B","market_cap":"$951M","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"0.19","change_24h_pct_raw":0.187,"high_24h":"$1.2","high_24h_raw":"$74,050.2468","low_24h":"$1.19","low_24h_raw":"$73,433.16140999999","sparkline":"","volume_24h":"$0","current_supply":"772.39M","market_cap":"$924.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.07","change_24h_pct_raw":0.07454,"high_24h":"$1","high_24h_raw":"$61,708.539","low_24h":"$0.9907","low_24h_raw":"$61,140.141647271","sparkline":"","volume_24h":"$14.33M","current_supply":"920.21M","market_cap":"$920.61M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$686,198.9536799999","low_24h":"$11.12","low_24h_raw":"$686,198.9536799999","sparkline":"","volume_24h":"$0","current_supply":"80.62M","market_cap":"$896.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01","change_24h_pct_raw":0.0103,"high_24h":"$1.11","high_24h_raw":"$68,496.47829","low_24h":"$1.11","low_24h_raw":"$68,496.47829","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03622","price_raw":"$0.03622253","change_24h_pct":"4.89","change_24h_pct_raw":4.88791,"high_24h":"$0.03647","high_24h_raw":"$2,250.88622233251","low_24h":"$0.03365","low_24h_raw":"$2,076.79779461805","sparkline":"","volume_24h":"$16.87M","current_supply":"23.91B","market_cap":"$866.04M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09813,"high_24h":"$1.69","high_24h_raw":"$104,287.43091","low_24h":"$1.61","low_24h_raw":"$99,350.74779","sparkline":"","volume_24h":"$42.43M","current_supply":"515.93M","market_cap":"$854.99M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-3.16","change_24h_pct_raw":-3.15908,"high_24h":"$1.61","high_24h_raw":"$99,350.74779","low_24h":"$1.49","low_24h_raw":"$91,945.72310999999","sparkline":"","volume_24h":"$56.06M","current_supply":"518.77M","market_cap":"$811.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08939","price_raw":"$0.089393","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01879,"high_24h":"$0.09143","high_24h_raw":"$5,642.196846387","low_24h":"$0.08588","low_24h_raw":"$5,300.022997632","sparkline":"","volume_24h":"$43.09M","current_supply":"8.93B","market_cap":"$798.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08575","price_raw":"$0.085754","change_24h_pct":"1.70","change_24h_pct_raw":1.6981,"high_24h":"$0.0866","high_24h_raw":"$5,344.082894478","low_24h":"$0.07958","low_24h_raw":"$4,910.8889506979995","sparkline":"","volume_24h":"$143.54M","current_supply":"9.29B","market_cap":"$796.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07416","price_raw":"$0.074167","change_24h_pct":"-3.31","change_24h_pct_raw":-3.3076,"high_24h":"$0.0769","high_24h_raw":"$4,745.7569003339995","low_24h":"$0.07135","low_24h_raw":"$4,403.212800345","sparkline":"","volume_24h":"$63.34M","current_supply":"10.67B","market_cap":"$791.15M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"30733","sort":"80","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2341","price_raw":"$0.234151","change_24h_pct":"11.30","change_24h_pct_raw":11.29978,"high_24h":"$0.2339","high_24h_raw":"$14,436.836116127999","low_24h":"$0.1962","low_24h_raw":"$12,112.522286153999","sparkline":"","volume_24h":"$86.52M","current_supply":"3.32B","market_cap":"$777.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"22275","sort":"81","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02822","price_raw":"$0.02822448","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91685,"high_24h":"$0.02857","high_24h_raw":"$1,763.1616768089898","low_24h":"$0.02713","low_24h_raw":"$1,674.3131052714","sparkline":"","volume_24h":"$14.93M","current_supply":"27.5B","market_cap":"$776.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7591","price_raw":"$0.759135","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92244,"high_24h":"$0.774","high_24h_raw":"$47,763.334814085","low_24h":"$0.7271","low_24h_raw":"$44,869.821420374996","sparkline":"","volume_24h":"$10.42M","current_supply":"1B","market_cap":"$759.67M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7122","price_raw":"$0.71222","change_24h_pct":"0.37","change_24h_pct_raw":0.37302,"high_24h":"$0.7183","high_24h_raw":"$44,328.205573572","low_24h":"$0.6875","low_24h_raw":"$42,430.667999322","sparkline":"","volume_24h":"$13.75M","current_supply":"1B","market_cap":"$712.23M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08186","price_raw":"$0.081866","change_24h_pct":"-2.26","change_24h_pct_raw":-2.25626,"high_24h":"$0.08455","high_24h_raw":"$5,217.765515145","low_24h":"$0.08039","low_24h_raw":"$4,960.872867288","sparkline":"","volume_24h":"$26.52M","current_supply":"8.54B","market_cap":"$699.46M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34244,"high_24h":"$6.69","high_24h_raw":"$412,830.12591","low_24h":"$6.41","low_24h_raw":"$395,551.73498999997","sparkline":"","volume_24h":"$1.75M","current_supply":"106.48M","market_cap":"$690.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00684,"high_24h":"$1.04","high_24h_raw":"$64,115.17202099999","low_24h":"$1.04","low_24h_raw":"$64,115.17202099999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08504","price_raw":"$0.085041","change_24h_pct":"3.70","change_24h_pct_raw":3.69612,"high_24h":"$0.08524","high_24h_raw":"$5,260.220989977","low_24h":"$0.08163","low_24h_raw":"$5,037.514872725999","sparkline":"","volume_24h":"$12.49M","current_supply":"7.74B","market_cap":"$658.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.41","price_raw":"$13.41","change_24h_pct":"0.17","change_24h_pct_raw":0.17186,"high_24h":"$13.54","high_24h_raw":"$835,533.6180599999","low_24h":"$11.98","low_24h_raw":"$739,268.29722","sparkline":"","volume_24h":"$31.69M","current_supply":"46.94M","market_cap":"$629.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007014","price_raw":"$0.00701496","change_24h_pct":"0.06","change_24h_pct_raw":0.06076,"high_24h":"$0.007018","high_24h_raw":"$433.09459303221","low_24h":"$0.006715","low_24h_raw":"$414.39505445904","sparkline":"","volume_24h":"$3.62M","current_supply":"86.58B","market_cap":"$607.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7602","price_raw":"$0.76024","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41439,"high_24h":"$0.779","high_24h_raw":"$48,075.826855581","low_24h":"$0.7006","low_24h_raw":"$43,236.149558889","sparkline":"","volume_24h":"$92.84M","current_supply":"791.23M","market_cap":"$601.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9977","price_raw":"$0.997705","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00102,"high_24h":"$0.9979","high_24h_raw":"$61,583.085540213","low_24h":"$0.9973","low_24h_raw":"$61,542.913281324","sparkline":"","volume_24h":"$5.34M","current_supply":"599M","market_cap":"$597.63M","actions":[]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.12","change_24h_pct_raw":0.12219,"high_24h":"$1.14","high_24h_raw":"$70,347.73445999999","low_24h":"$1.14","low_24h_raw":"$70,347.73445999999","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$593.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02874","price_raw":"$0.02874152","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16183,"high_24h":"$0.0291","high_24h_raw":"$1,796.1399542213699","low_24h":"$0.02825","low_24h_raw":"$1,743.67905687591","sparkline":"","volume_24h":"$11.01M","current_supply":"19.95B","market_cap":"$573.43M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999809","change_24h_pct":"0.01*","change_24h_pct_raw":0.00057,"high_24h":"$0.9998","high_24h_raw":"$61,696.876086129","low_24h":"$0.9996","low_24h_raw":"$61,684.225835633995","sparkline":"","volume_24h":"$12.1M","current_supply":"564.17M","market_cap":"$564.06M","actions":[]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998844","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01099,"high_24h":"$0.9992","high_24h_raw":"$61,661.517093282","low_24h":"$0.9988","low_24h_raw":"$61,636.154883753","sparkline":"","volume_24h":"$817.39K","current_supply":"553.58M","market_cap":"$552.94M","actions":[]},{"id":"45584","sort":"96","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.37","price_raw":"$4.37","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98158,"high_24h":"$4.44","high_24h_raw":"$273,985.91316","low_24h":"$4.35","low_24h_raw":"$268,432.14465","sparkline":"","volume_24h":"$5.08M","current_supply":"125.33M","market_cap":"$548.53M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03224","price_raw":"$0.03224792","change_24h_pct":"5.33","change_24h_pct_raw":5.33083,"high_24h":"$0.03218","high_24h_raw":"$1,985.9517176730299","low_24h":"$0.03026","low_24h_raw":"$1,867.6274453966998","sparkline":"","volume_24h":"$12.44M","current_supply":"16.61B","market_cap":"$535.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6358","price_raw":"$0.635819","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46547,"high_24h":"$0.6467","high_24h_raw":"$39,907.15900545599","low_24h":"$0.592","low_24h_raw":"$36,534.849057645","sparkline":"","volume_24h":"$60.75M","current_supply":"832.33M","market_cap":"$529.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"47247","sort":"99","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-22.67","change_24h_pct_raw":-22.66836,"high_24h":"$2.4","high_24h_raw":"$148,100.4936","low_24h":"$1.54","low_24h_raw":"$95,031.15006","sparkline":"","volume_24h":"$57.36M","current_supply":"288.02M","market_cap":"$528.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999314","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00887,"high_24h":"$1","high_24h_raw":"$61,955.373155999994","low_24h":"$0.9992","low_24h_raw":"$61,662.566138445","sparkline":"","volume_24h":"$1.07M","current_supply":"505.51M","market_cap":"$505.22M","actions":[]}],"friends":[]}