{"pageCount":250,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,178","price_raw":"$61,178","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55888,"high_24h":"$62,803","high_24h_raw":"$3,840,698,624.1","low_24h":"$59,175","low_24h_raw":"$3,618,829,372.5","sparkline":"","volume_24h":"$44.49B","current_supply":"20.05M","market_cap":"$1.23T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,629.73","price_raw":"$1,629.73","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74722,"high_24h":"$1,676.93","high_24h_raw":"$102,552,151.071","low_24h":"$1,557.87","low_24h_raw":"$95,271,072.489","sparkline":"","volume_24h":"$15.99B","current_supply":"120.68M","market_cap":"$196.66B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9986","price_raw":"$0.998602","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01602,"high_24h":"$0.9988","high_24h_raw":"$61,082.4762993","low_24h":"$0.9983","low_24h_raw":"$61,050.7981647","sparkline":"","volume_24h":"$66.81B","current_supply":"186.34B","market_cap":"$186.07B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$562.07","price_raw":"$562.07","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84275,"high_24h":"$578.52","high_24h_raw":"$35,379,217.044","low_24h":"$548.55","low_24h_raw":"$33,546,410.684999995","sparkline":"","volume_24h":"$979.07M","current_supply":"134.78M","market_cap":"$75.75B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00295,"high_24h":"$1","high_24h_raw":"$61,154.7","low_24h":"$0.9995","low_24h_raw":"$61,128.7704072","sparkline":"","volume_24h":"$16.44B","current_supply":"73.78B","market_cap":"$73.76B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.07","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01654,"high_24h":"$1.09","high_24h_raw":"$66,842.08709999999","low_24h":"$1.05","low_24h_raw":"$64,090.1256","sparkline":"","volume_24h":"$2.1B","current_supply":"62.05B","market_cap":"$66.4B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$68.1","price_raw":"$68.1","change_24h_pct":"-2.29","change_24h_pct_raw":-2.29179,"high_24h":"$69.75","high_24h_raw":"$4,265,540.325","low_24h":"$64.9","low_24h_raw":"$3,968,940.0300000003","sparkline":"","volume_24h":"$3.38B","current_supply":"580.52M","market_cap":"$39.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3279","price_raw":"$0.327926","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91974,"high_24h":"$0.331","high_24h_raw":"$20,245.324589699998","low_24h":"$0.3248","low_24h_raw":"$19,863.658107","sparkline":"","volume_24h":"$794.67M","current_supply":"94.84B","market_cap":"$31.1B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.027","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6458,"high_24h":"$1.03","high_24h_raw":"$63,233.9598","low_24h":"$1.02","low_24h_raw":"$62,500.1034","sparkline":"","volume_24h":"$40.07M","current_supply":"19.17B","market_cap":"$19.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$62.84","price_raw":"$62.84","change_24h_pct":"0.71","change_24h_pct_raw":0.70994,"high_24h":"$64.36","high_24h_raw":"$3,935,916.4919999996","low_24h":"$59.18","low_24h_raw":"$3,619,135.1459999997","sparkline":"","volume_24h":"$726.22M","current_supply":"222.45M","market_cap":"$13.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07587","price_raw":"$0.075876","change_24h_pct":"-3.84","change_24h_pct_raw":-3.84043,"high_24h":"$0.0789","high_24h_raw":"$4,825.4727582","low_24h":"$0.07297","low_24h_raw":"$4,462.8253872","sparkline":"","volume_24h":"$927.93M","current_supply":"154.81B","market_cap":"$11.74B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999832","change_24h_pct":"0.03","change_24h_pct_raw":0.03458,"high_24h":"$0.9998","high_24h_raw":"$61,146.138342","low_24h":"$0.9992","low_24h_raw":"$61,109.2009032","sparkline":"","volume_24h":"$28.73M","current_supply":"10.33B","market_cap":"$10.33B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0158","price_raw":"$0.01580282","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65742,"high_24h":"$0.01607","high_24h_raw":"$983.2831825139998","low_24h":"$0.01574","low_24h_raw":"$963.105800796","sparkline":"","volume_24h":"$45.43M","current_supply":"622.69B","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.47","price_raw":"$9.47","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66568,"high_24h":"$9.59","high_24h_raw":"$586,473.573","low_24h":"$9.29","low_24h_raw":"$568,127.163","sparkline":"","volume_24h":"$778.6K","current_supply":"920.31M","market_cap":"$8.71B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$413.34","price_raw":"$413.34","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25369,"high_24h":"$420.22","high_24h_raw":"$25,698,428.034","low_24h":"$388.82","low_24h_raw":"$23,778,170.454","sparkline":"","volume_24h":"$413.15M","current_supply":"16.79M","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1819","price_raw":"$0.181949","change_24h_pct":"-5.15","change_24h_pct_raw":-5.15451,"high_24h":"$0.1918","high_24h_raw":"$11,733.4465155","low_24h":"$0.1818","low_24h_raw":"$11,118.230233499999","sparkline":"","volume_24h":"$196.91M","current_supply":"33.93B","market_cap":"$6.17B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.153","price_raw":"$0.153065","change_24h_pct":"1.83","change_24h_pct_raw":1.83476,"high_24h":"$0.1528","high_24h_raw":"$9,350.309011199999","low_24h":"$0.1486","low_24h_raw":"$9,091.502320799998","sparkline":"","volume_24h":"$12.39M","current_supply":"38.9B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$314.95","price_raw":"$314.95","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84008,"high_24h":"$324.6","high_24h_raw":"$19,850,815.62","low_24h":"$307.18","low_24h_raw":"$18,785,500.746","sparkline":"","volume_24h":"$130.8M","current_supply":"18.77M","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"23562","sort":"19","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$49.78","price_raw":"$49.78","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62154,"high_24h":"$51.12","high_24h_raw":"$3,126,228.2639999995","low_24h":"$48.13","low_24h_raw":"$2,943,375.711","sparkline":"","volume_24h":"$103.28M","current_supply":"118.18M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.43","price_raw":"$7.43","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43569,"high_24h":"$7.61","high_24h_raw":"$465,387.267","low_24h":"$7.13","low_24h_raw":"$436,033.011","sparkline":"","volume_24h":"$289.61M","current_supply":"748.1M","market_cap":"$5.56B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"1035","sort":"21","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1473","price_raw":"$0.147395","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44559,"high_24h":"$0.1501","high_24h_raw":"$9,184.1516913","low_24h":"$0.1399","low_24h_raw":"$8,560.434905999999","sparkline":"","volume_24h":"$544.41M","current_supply":"37.24B","market_cap":"$5.49B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$17.48","price_raw":"$17.48","change_24h_pct":"1.78","change_24h_pct_raw":1.77792,"high_24h":"$20.63","high_24h_raw":"$1,261,621.461","low_24h":"$15.67","low_24h_raw":"$958,294.149","sparkline":"","volume_24h":"$53.71M","current_supply":"312.54M","market_cap":"$5.46B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999079","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01759,"high_24h":"$0.9999","high_24h_raw":"$61,152.07034789999","low_24h":"$0.9982","low_24h_raw":"$61,044.805004099995","sparkline":"","volume_24h":"$1.07B","current_supply":"4.72B","market_cap":"$4.71B","actions":[]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02209,"high_24h":"$0.9999","high_24h_raw":"$61,149.5630052","low_24h":"$0.9993","low_24h_raw":"$61,115.377527900004","sparkline":"","volume_24h":"$234.07M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9982","price_raw":"$0.998246","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0064,"high_24h":"$0.9984","high_24h_raw":"$61,062.9067953","low_24h":"$0.9978","low_24h_raw":"$61,024.25702489999","sparkline":"","volume_24h":"$130.12M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75366,"high_24h":"$1.62","high_24h_raw":"$99,070.614","low_24h":"$1.52","low_24h_raw":"$92,955.144","sparkline":"","volume_24h":"$11.8M","current_supply":"2.7B","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"596","sort":"27","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$193.86","price_raw":"$193.86","change_24h_pct":"0.08","change_24h_pct_raw":0.07804,"high_24h":"$196.4","high_24h_raw":"$12,010,783.08","low_24h":"$181.34","low_24h_raw":"$11,089,793.298","sparkline":"","volume_24h":"$136.37M","current_supply":"20.05M","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.28","price_raw":"$41.28","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03376,"high_24h":"$42.18","high_24h_raw":"$2,579,505.246","low_24h":"$39.45","low_24h_raw":"$2,412,552.915","sparkline":"","volume_24h":"$277.77M","current_supply":"77.32M","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07335","price_raw":"$0.073359","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49613,"high_24h":"$0.07681","high_24h_raw":"$4,697.475971100001","low_24h":"$0.07318","low_24h_raw":"$4,475.5455648","sparkline":"","volume_24h":"$73.12M","current_supply":"43.47B","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01964,"high_24h":"$1.13","high_24h_raw":"$69,104.81099999999","low_24h":"$1.13","low_24h_raw":"$69,104.81099999999","sparkline":"","volume_24h":"$225.55K","current_supply":"2.77B","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.999517","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00065,"high_24h":"$1","high_24h_raw":"$61,154.7","low_24h":"$0.9994","low_24h_raw":"$61,121.1872244","sparkline":"","volume_24h":"$53.88M","current_supply":"2.91B","market_cap":"$2.9B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.6883","price_raw":"$0.688395","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64143,"high_24h":"$0.7016","high_24h_raw":"$42,908.8283268","low_24h":"$0.6558","low_24h_raw":"$40,111.184265899996","sparkline":"","volume_24h":"$417.6M","current_supply":"4.03B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58255,"high_24h":"$6.6","high_24h_raw":"$403,621.01999999996","low_24h":"$6.01","low_24h_raw":"$367,539.747","sparkline":"","volume_24h":"$284.06M","current_supply":"431.77M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999504","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00087,"high_24h":"$1","high_24h_raw":"$61,154.7","low_24h":"$0.9991","low_24h_raw":"$61,102.3515768","sparkline":"","volume_24h":"$117.07M","current_supply":"2.74B","market_cap":"$2.74B","actions":[]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-4.29","change_24h_pct_raw":-4.28719,"high_24h":"$0.00000456","high_24h_raw":"$0.278865432","low_24h":"$0.00000422","low_24h_raw":"$0.25807283400000003","sparkline":"","volume_24h":"$81.01M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05584","price_raw":"$0.055843","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46428,"high_24h":"$0.05704","high_24h_raw":"$3,488.6921709","low_24h":"$0.05449","low_24h_raw":"$3,332.93115","sparkline":"","volume_24h":"$9.93M","current_supply":"46.04B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36655,"high_24h":"$1.98","high_24h_raw":"$121,086.306","low_24h":"$1.87","low_24h_raw":"$114,359.289","sparkline":"","volume_24h":"$276.24M","current_supply":"1.3B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,978","price_raw":"$3,978","change_24h_pct":"-1.35","change_24h_pct_raw":-1.3485,"high_24h":"$4,032.38","high_24h_raw":"$246,598,989.186","low_24h":"$3,960.44","low_24h_raw":"$242,199,520.068","sparkline":"","volume_24h":"$332.72M","current_supply":"612.82K","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,154.7","low_24h":"$1","low_24h_raw":"$61,154.7","sparkline":"","volume_24h":"$0","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.36","change_24h_pct_raw":-1.36,"high_24h":"$1.15","high_24h_raw":"$70,327.90499999998","low_24h":"$1.13","low_24h_raw":"$69,104.81099999999","sparkline":"","volume_24h":"$4.08M","current_supply":"1.9B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$217.55","price_raw":"$217.55","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77561,"high_24h":"$223.13","high_24h_raw":"$13,645,448.211","low_24h":"$206.8","low_24h_raw":"$12,646,791.96","sparkline":"","volume_24h":"$167.73M","current_supply":"9.6M","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06079","price_raw":"$0.060792","change_24h_pct":"3.84","change_24h_pct_raw":3.84079,"high_24h":"$0.06187","high_24h_raw":"$3,783.7024437","low_24h":"$0.05611","low_24h_raw":"$3,431.8182999","sparkline":"","volume_24h":"$45.66M","current_supply":"31.77B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"8975","sort":"43","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.92","price_raw":"$2.92","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29616,"high_24h":"$3.01","high_24h_raw":"$184,075.64699999997","low_24h":"$2.73","low_24h_raw":"$166,952.33099999998","sparkline":"","volume_24h":"$211.55M","current_supply":"621.59M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$3,978.44","price_raw":"$3,978.44","change_24h_pct":"-1.62","change_24h_pct_raw":-1.61557,"high_24h":"$4,043.77","high_24h_raw":"$247,295,541.21899998","low_24h":"$3,963.66","low_24h_raw":"$242,396,438.202","sparkline":"","volume_24h":"$226.85M","current_supply":"452.15K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"27566","sort":"45","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5061","price_raw":"$0.50612","change_24h_pct":"-5.47","change_24h_pct_raw":-5.47248,"high_24h":"$0.5467","high_24h_raw":"$33,438.22802069999","low_24h":"$0.5015","low_24h_raw":"$30,671.222464499995","sparkline":"","volume_24h":"$296.26M","current_supply":"3.47B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5041","price_raw":"$0.504158","change_24h_pct":"-2.24","change_24h_pct_raw":-2.23799,"high_24h":"$0.516","high_24h_raw":"$31,561.329123000003","low_24h":"$0.4913","low_24h_raw":"$30,046.0991211","sparkline":"","volume_24h":"$35.79M","current_supply":"3.3B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6187","price_raw":"$0.618777","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48343,"high_24h":"$0.6287","high_24h_raw":"$38,451.9349455","low_24h":"$0.5894","low_24h_raw":"$36,046.9652133","sparkline":"","volume_24h":"$93.66M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"48","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$76.08","price_raw":"$76.08","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60776,"high_24h":"$78.12","high_24h_raw":"$4,777,405.164","low_24h":"$73.47","low_24h_raw":"$4,493,035.808999999","sparkline":"","volume_24h":"$21.45M","current_supply":"21M","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999797","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00057,"high_24h":"$1","high_24h_raw":"$61,154.7","low_24h":"$0.9992","low_24h_raw":"$61,106.2654776","sparkline":"","volume_24h":"$112.87M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-1.19","change_24h_pct_raw":-1.19155,"high_24h":"$0.000001729","high_24h_raw":"$0.10579763099999999","low_24h":"$0.0000017","low_24h_raw":"$0.10396298999999999","sparkline":"","volume_24h":"$5.88M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"51","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3119","price_raw":"$0.311917","change_24h_pct":"1.48","change_24h_pct_raw":1.48318,"high_24h":"$0.3209","high_24h_raw":"$19,626.0109428","low_24h":"$0.2937","low_24h_raw":"$17,965.9666113","sparkline":"","volume_24h":"$92.05M","current_supply":"4.87B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8763","price_raw":"$0.876304","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19287,"high_24h":"$0.9052","high_24h_raw":"$55,357.6013682","low_24h":"$0.8453","low_24h_raw":"$51,695.7802416","sparkline":"","volume_24h":"$96.55M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9936","price_raw":"$0.993656","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14134,"high_24h":"$0.9951","high_24h_raw":"$60,859.322798999994","low_24h":"$0.9933","low_24h_raw":"$60,746.3700681","sparkline":"","volume_24h":"$1.6M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"54","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998335","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0104,"high_24h":"$1","high_24h_raw":"$61,215.85469999999","low_24h":"$0.9943","low_24h_raw":"$60,807.0966852","sparkline":"","volume_24h":"$2.33M","current_supply":"1.38B","market_cap":"$1.38B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1258","price_raw":"$0.12586","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50487,"high_24h":"$0.129","high_24h_raw":"$7,894.704841799999","low_24h":"$0.1212","low_24h_raw":"$7,417.5758724","sparkline":"","volume_24h":"$11.44M","current_supply":"10.79B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"44906","sort":"56","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998345","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00822,"high_24h":"$0.9984","high_24h_raw":"$61,059.6044415","low_24h":"$0.9974","low_24h_raw":"$60,999.795144899996","sparkline":"","volume_24h":"$3.12M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9169","sort":"57","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$82.16","price_raw":"$82.16","change_24h_pct":"8.01","change_24h_pct_raw":8.00768,"high_24h":"$84.75","high_24h_raw":"$5,182,860.825","low_24h":"$72.29","low_24h_raw":"$4,420,873.263","sparkline":"","volume_24h":"$478.09M","current_supply":"15.18M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05329","price_raw":"$0.053294","change_24h_pct":"-3.62","change_24h_pct_raw":-3.62065,"high_24h":"$0.05535","high_24h_raw":"$3,385.2184185","low_24h":"$0.05197","low_24h_raw":"$3,178.3320683999996","sparkline":"","volume_24h":"$9.32M","current_supply":"23.3B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.23","price_raw":"$2.23","change_24h_pct":"1.79","change_24h_pct_raw":1.79424,"high_24h":"$2.27","high_24h_raw":"$138,821.169","low_24h":"$2.05","low_24h_raw":"$125,367.13499999998","sparkline":"","volume_24h":"$66.4M","current_supply":"554.23M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"60","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-3.34","change_24h_pct_raw":-3.34235,"high_24h":"$1.71","high_24h_raw":"$104,574.537","low_24h":"$1.65","low_24h_raw":"$100,905.25499999999","sparkline":"","volume_24h":"$13.8M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.78","price_raw":"$1.78","change_24h_pct":"5.53","change_24h_pct_raw":5.53445,"high_24h":"$1.78","high_24h_raw":"$108,855.366","low_24h":"$1.65","low_24h_raw":"$100,905.25499999999","sparkline":"","volume_24h":"$19.63M","current_supply":"646.57M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"2016","sort":"62","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.06","price_raw":"$7.06","change_24h_pct":"0.51","change_24h_pct_raw":0.51084,"high_24h":"$7.15","high_24h_raw":"$437,256.105","low_24h":"$6.66","low_24h_raw":"$407,290.30199999997","sparkline":"","volume_24h":"$59.14M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"9190","sort":"63","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.16","price_raw":"$23.16","change_24h_pct":"1.50","change_24h_pct_raw":1.49583,"high_24h":"$23.55","high_24h_raw":"$1,440,193.185","low_24h":"$22.12","low_24h_raw":"$1,352,741.964","sparkline":"","volume_24h":"$21.19M","current_supply":"46.75M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"39860","sort":"64","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8405","price_raw":"$0.840598","change_24h_pct":"-70.31","change_24h_pct_raw":-70.30954,"high_24h":"$2.85","high_24h_raw":"$174,290.895","low_24h":"$0.5055","low_24h_raw":"$30,914.8627893","sparkline":"","volume_24h":"$30.62M","current_supply":"1.32B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"26386","sort":"65","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002479","price_raw":"usd 0.00","change_24h_pct":"-6.56","change_24h_pct_raw":-6.56491,"high_24h":"$0.000002659","high_24h_raw":"$0.162671502","low_24h":"$0.00000243","low_24h_raw":"$0.148605921","sparkline":"","volume_24h":"$186.24M","current_supply":"420.69T","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02985,"high_24h":"$0.9998","high_24h_raw":"$61,148.5233753","low_24h":"$0.9994","low_24h_raw":"$61,118.068334699994","sparkline":"","volume_24h":"$4.72M","current_supply":"1.02B","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/united-stables"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.72","price_raw":"$67.72","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00627,"high_24h":"$69.11","high_24h_raw":"$4,226,401.317","low_24h":"$66.52","low_24h_raw":"$4,068,010.6439999994","sparkline":"","volume_24h":"$9.94M","current_supply":"14.54M","market_cap":"$984.87M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.03","price_raw":"$107.03","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.03","high_24h_raw":"$6,545,387.541","low_24h":"$107.03","low_24h_raw":"$6,545,387.541","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.96","price_raw":"$6.96","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56174,"high_24h":"$7.15","high_24h_raw":"$437,256.105","low_24h":"$6.76","low_24h_raw":"$413,405.77199999994","sparkline":"","volume_24h":"$2.87M","current_supply":"134.66M","market_cap":"$936.89M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.19","price_raw":"$1.19","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02188,"high_24h":"$1.2","high_24h_raw":"$73,385.64","low_24h":"$1.19","low_24h_raw":"$72,774.093","sparkline":"","volume_24h":"$0","current_supply":"771.82M","market_cap":"$921.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"39419","sort":"71","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9997","price_raw":"$0.999738","change_24h_pct":"0.02","change_24h_pct_raw":0.01675,"high_24h":"$1","high_24h_raw":"$61,215.85469999999","low_24h":"$0.9907","low_24h_raw":"$60,591.4040583","sparkline":"","volume_24h":"$20.42M","current_supply":"920.85M","market_cap":"$920.61M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.12","price_raw":"$11.12","change_24h_pct":"0.01*","change_24h_pct_raw":0.00934,"high_24h":"$11.12","high_24h_raw":"$680,040.264","low_24h":"$11.12","low_24h_raw":"$680,040.264","sparkline":"","volume_24h":"$0","current_supply":"80.5M","market_cap":"$895.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03688","price_raw":"$0.03688611","change_24h_pct":"8.33","change_24h_pct_raw":8.32598,"high_24h":"$0.03734","high_24h_raw":"$2,283.7819093979997","low_24h":"$0.03365","low_24h_raw":"$2,058.158370765","sparkline":"","volume_24h":"$17.81M","current_supply":"23.91B","market_cap":"$881.96M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$67,881.717","low_24h":"$1.11","low_24h_raw":"$67,881.717","sparkline":"","volume_24h":"$0","current_supply":"785.47M","market_cap":"$869.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56564,"high_24h":"$1.67","high_24h_raw":"$102,128.34899999999","low_24h":"$1.61","low_24h_raw":"$98,459.067","sparkline":"","volume_24h":"$37.58M","current_supply":"515.96M","market_cap":"$837.55M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01555,"high_24h":"$1.6","high_24h_raw":"$97,847.52","low_24h":"$1.49","low_24h_raw":"$91,120.503","sparkline":"","volume_24h":"$57.76M","current_supply":"518.77M","market_cap":"$801.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08863","price_raw":"$0.088637","change_24h_pct":"-2.79","change_24h_pct_raw":-2.7855,"high_24h":"$0.09117","high_24h_raw":"$5,575.840927199999","low_24h":"$0.08588","low_24h_raw":"$5,252.4548736","sparkline":"","volume_24h":"$41.3M","current_supply":"8.93B","market_cap":"$791.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"33100","sort":"78","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08416","price_raw":"$0.084164","change_24h_pct":"-0.69","change_24h_pct_raw":-0.6946,"high_24h":"$0.0866","high_24h_raw":"$5,296.1193293999995","low_24h":"$0.07958","low_24h_raw":"$4,866.8133354","sparkline":"","volume_24h":"$142.94M","current_supply":"9.29B","market_cap":"$782.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07226","price_raw":"$0.072268","change_24h_pct":"-5.76","change_24h_pct_raw":-5.75583,"high_24h":"$0.07673","high_24h_raw":"$4,692.7670591999995","low_24h":"$0.07135","low_24h_raw":"$4,363.6936184999995","sparkline":"","volume_24h":"$61.74M","current_supply":"10.67B","market_cap":"$771.02M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"22275","sort":"80","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02783","price_raw":"$0.0278313","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07663,"high_24h":"$0.02847","high_24h_raw":"$1,741.3831402349997","low_24h":"$0.02713","low_24h_raw":"$1,659.2860132199999","sparkline":"","volume_24h":"$11.22M","current_supply":"27.5B","market_cap":"$765.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2285","price_raw":"$0.228532","change_24h_pct":"3.92","change_24h_pct_raw":3.91934,"high_24h":"$0.2342","high_24h_raw":"$14,324.632309199998","low_24h":"$0.1962","low_24h_raw":"$12,003.811444199999","sparkline":"","volume_24h":"$82.78M","current_supply":"3.32B","market_cap":"$758.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"3774","sort":"82","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7486","price_raw":"$0.748623","change_24h_pct":"-2.76","change_24h_pct_raw":-2.75733,"high_24h":"$0.7731","high_24h_raw":"$47,280.533210999994","low_24h":"$0.7271","low_24h_raw":"$44,467.1112375","sparkline":"","volume_24h":"$5.53M","current_supply":"1B","market_cap":"$748.61M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7116","price_raw":"$0.711634","change_24h_pct":"0.27","change_24h_pct_raw":0.27284,"high_24h":"$0.7183","high_24h_raw":"$43,930.3564356","low_24h":"$0.6875","low_24h_raw":"$42,049.8494106","sparkline":"","volume_24h":"$13.63M","current_supply":"1B","market_cap":"$711.42M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.08151","price_raw":"$0.081519","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01789,"high_24h":"$0.08406","high_24h_raw":"$5,141.0921649","low_24h":"$0.08039","low_24h_raw":"$4,916.3486424","sparkline":"","volume_24h":"$28.09M","current_supply":"8.54B","market_cap":"$696.32M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.52","price_raw":"$6.52","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26901,"high_24h":"$6.67","high_24h_raw":"$407,901.849","low_24h":"$6.41","low_24h_raw":"$392,001.627","sparkline":"","volume_24h":"$3.9M","current_supply":"106.48M","market_cap":"$693.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.039","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$63,539.73329999999","low_24h":"$1.04","low_24h_raw":"$63,539.73329999999","sparkline":"","volume_24h":"$0","current_supply":"656.16M","market_cap":"$681.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08634","price_raw":"$0.086347","change_24h_pct":"3.87","change_24h_pct_raw":3.87304,"high_24h":"$0.08684","high_24h_raw":"$5,311.285695","low_24h":"$0.08163","low_24h_raw":"$4,992.302779799999","sparkline":"","volume_24h":"$12.82M","current_supply":"7.74B","market_cap":"$668.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.07","price_raw":"$13.07","change_24h_pct":"-3.14","change_24h_pct_raw":-3.13519,"high_24h":"$13.52","high_24h_raw":"$826,811.5439999999","low_24h":"$11.98","low_24h_raw":"$732,633.306","sparkline":"","volume_24h":"$31.08M","current_supply":"46.94M","market_cap":"$613.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/venice-token"}]},{"id":"25156","sort":"89","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006976","price_raw":"$0.00697655","change_24h_pct":"0.01","change_24h_pct_raw":0.01274,"high_24h":"$0.007022","high_24h_raw":"$429.47722716","low_24h":"$0.006715","low_24h_raw":"$410.675826192","sparkline":"","volume_24h":"$3.67M","current_supply":"86.58B","market_cap":"$604.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998188","change_24h_pct":"0.05","change_24h_pct_raw":0.04995,"high_24h":"$0.9984","high_24h_raw":"$61,059.1152039","low_24h":"$0.9973","low_24h_raw":"$60,990.560785199996","sparkline":"","volume_24h":"$9.52M","current_supply":"599M","market_cap":"$597.91M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7531","price_raw":"$0.753111","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88386,"high_24h":"$0.7754","high_24h_raw":"$47,423.9409825","low_24h":"$0.7006","low_24h_raw":"$42,848.1017097","sparkline":"","volume_24h":"$89.75M","current_supply":"791.29M","market_cap":"$595.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"50051","sort":"92","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04595,"high_24h":"$1.14","high_24h_raw":"$69,716.358","low_24h":"$1.14","low_24h_raw":"$69,716.358","sparkline":"","volume_24h":"$0","current_supply":"518.61M","market_cap":"$591.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"5808","sort":"93","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0287","price_raw":"$0.02870646","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24935,"high_24h":"$0.02908","high_24h_raw":"$1,778.7431580119999","low_24h":"$0.02825","low_24h_raw":"$1,728.029399943","sparkline":"","volume_24h":"$11.43M","current_supply":"19.95B","market_cap":"$572.51M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999833","change_24h_pct":"0.01*","change_24h_pct_raw":0.00305,"high_24h":"$0.9998","high_24h_raw":"$61,147.7895189","low_24h":"$0.9996","low_24h_raw":"$61,130.6050482","sparkline":"","volume_24h":"$9.93M","current_supply":"564.17M","market_cap":"$564.07M","actions":[]},{"id":"45584","sort":"95","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$4.45","price_raw":"$4.45","change_24h_pct":"0.33","change_24h_pct_raw":0.32692,"high_24h":"$4.45","high_24h_raw":"$272,138.415","low_24h":"$4.35","low_24h_raw":"$266,022.94499999995","sparkline":"","volume_24h":"$5.32M","current_supply":"125.33M","market_cap":"$557.12M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998783","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02712,"high_24h":"$0.9992","high_24h_raw":"$61,108.10011859999","low_24h":"$0.9986","low_24h_raw":"$61,074.4650336","sparkline":"","volume_24h":"$905.05K","current_supply":"553.58M","market_cap":"$552.9M","actions":[]},{"id":"47247","sort":"97","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05851,"high_24h":"$2.04","high_24h_raw":"$124,755.588","low_24h":"$1.54","low_24h_raw":"$94,178.238","sparkline":"","volume_24h":"$48.8M","current_supply":"288.02M","market_cap":"$544.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03239","price_raw":"$0.03239791","change_24h_pct":"3.13","change_24h_pct_raw":3.12502,"high_24h":"$0.03257","high_24h_raw":"$1,992.221373225","low_24h":"$0.03026","low_24h_raw":"$1,850.8653419099999","sparkline":"","volume_24h":"$12.48M","current_supply":"16.61B","market_cap":"$537.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"22979","sort":"99","ticker":"apt","name":"Aptos","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.622","price_raw":"$0.622074","change_24h_pct":"-2.84","change_24h_pct_raw":-2.84081,"high_24h":"$0.6405","high_24h_raw":"$39,173.621560199994","low_24h":"$0.592","low_24h_raw":"$36,206.9459085","sparkline":"","volume_24h":"$60.42M","current_supply":"832.34M","market_cap":"$517.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aptos"}]},{"id":"45137","sort":"100","ticker":"usx","name":"USX","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999381","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01672,"high_24h":"$1","high_24h_raw":"$61,399.3188","low_24h":"$0.9992","low_24h_raw":"$61,109.1397485","sparkline":"","volume_24h":"$1.11M","current_supply":"505.51M","market_cap":"$505.19M","actions":[]}],"friends":[]}