$3.45T
時価総額合計
$118.06B
総出来高
BTC 61.63%     ETH 9.03%
占有率

結果ページ211 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ML System S.A.  MLS.WA $14.98 3.81 USD
+0.27
$110.57M 28.1M USD $10.1K 2.57K USD $14.8 3.76 USD $15.2 3.86 USD $110.57M 28.1M USD 0 -$8.67 -2.2 USD
Inventus Mining  GNGXF $0.14
+6.24
$28.1M $1K $0.14 $0.14 $28.1M 0 $0
Independence Gold  IEGCF $0.13
+3.31
$28.09M $20.2K $0.1199 $0.13 $28.09M 0 -$0.03
Eureka Design Public Company Limited  UREKA.BK $0.53 0.01 USD
-5.36
$997.58M 28.07M USD $13.82M 388.85K USD $0.5 0.01 USD $0.56 0.02 USD $997.58M 28.07M USD 26.50 $0.02 0.0005 USD
Pixelworks  PXLW $5.35
+11.46
$28.07M $50.62K $4.87 $5.48 $28.07M 0 -$6.36
Bremworth Limited  BRW.NZ $0.64 0.39 USD
-1.54
$45.48M 28.07M USD $29.04K 17.92K USD $0.6199 0.38 USD $0.64 0.39 USD $45.48M 28.07M USD 0 -$0.03 -0.01 USD
Argo Blockchain  ARBK $0.38
+1.65
$28.06M $281.44K $0.3699 $0.4099 $28.06M 0 -$0.9
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
+4.17
$131.79M 28.02M USD $52.4K 11.14K USD $0.1199 0.03 USD $0.13 0.03 USD $131.79M 28.02M USD 12.50 $0.01 0.002 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
0
$42.34M 28.02M USD $47.9K 31.7K USD $0.16 0.11 USD $0.17 0.11 USD $42.34M 28.02M USD 0 $0 0 USD
Witted Megacorp Oyj  WITTED.HE $1.69 1.84 USD
+2.12
$25.62M 28.01M USD $10.9K 11.91K USD $1.65 1.8 USD $1.72 1.88 USD $25.62M 28.01M USD 0 -$0.01 -0.01 USD
Cassiar Gold  CGLCF $0.2
-3.24
$28M $16.49K $0.19 $0.2 $28M 0 -$0.05
KALA BIO  KALA $4.34
+2.08
$28M $20.38K $4.1 $4.38 $28M 0 -$7.36
Boab Metals Limited  BML.AX $0.1799 0.12 USD
-2.78
$42.3M 28M USD $282.96K 187.28K USD $0.1799 0.12 USD $0.1799 0.12 USD $42.3M 28M USD 0 -$0.01 -0.006 USD
Dyadic  DYAI $0.93
-1.06
$27.98M $27.85K $0.92 $0.9399 $27.98M 0 -$0.2
Bonterra Resources  BONXF $0.17
-1.01
$27.98M $85.62K $0.16 $0.17 $27.98M 0 -$0.04
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $218.4K 163.68K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Network-1  NTIP $1.22
+1.67
$27.87M $3.76K $1.22 $1.23 $27.87M 0 -$0.11
Eagle Pharmaceuticals  EGRX $2.15
-8.51
$27.86M $4.8K $2 $2.44 $27.86M 2.52 $0.85
NIRAKU  1245.HK $0.1799 0.02 USD
-5.21
$217.64M 27.83M USD $12K 1.53K USD $0.19 0.02 USD $0.2 0.03 USD $217.64M 27.83M USD 6.06 $0.03 0.003 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.11 0.21 USD
-2.09
$285.06M 27.83M USD $185.38K 18.1K USD $2.1 0.2 USD $2.16 0.21 USD $285.06M 27.83M USD 0 -$2.22 -0.2 USD
Australian Pacific Coal Limited  AQC.AX $0.05999 0.04 USD
-7.69
$42.03M 27.82M USD $1.44M 953.9K USD $0.05999 0.04 USD $0.07 0.04 USD $42.03M 27.82M USD 0 -$0.1 -0.06 USD
Globus Maritime  GLBS $1.28
-5.18
$27.79M $396.51K $1.17 $1.32 $27.79M 64.00 $0.02
FSBM Holdings Berhad  9377.KL $0.26 0.05 USD
0
$130.62M 27.77M USD $3.02M 642.14K USD $0.26 0.05 USD $0.26 0.05 USD $130.62M 27.77M USD 0 $0 0 USD
InNature Berhad  5295.KL $0.19 0.04 USD
-2.63
$130.59M 27.77M USD $259.9K 55.26K USD $0.19 0.04 USD $0.2 0.04 USD $130.59M 27.77M USD 18.50 $0.01 0.002 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.21 0.03 USD
0
$986.68M 27.76M USD $16.18K 455.23 USD $1.19 0.03 USD $1.21 0.03 USD $986.68M 27.76M USD 0 -$0.17 -0.004 USD
Minbos Resources Limited  MNB.AX $0.04 0.03 USD
-6.52
$41.93M 27.75M USD $815.11K 539.49K USD $0.04 0.03 USD $0.05 0.03 USD $41.93M 27.75M USD 0 -$0.01 -0.006 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
+4
$216.93M 27.74M USD $123K 15.73K USD $0.1199 0.02 USD $0.13 0.02 USD $216.93M 27.74M USD 0 -$0.01 -0.001 USD
Vor Biopharma  VOR $0.22
+21.75
$27.7M $2.24M $0.1799 $0.22 $27.7M 0 -$1.51
Cassiar Gold Corp.  GLDC.V $0.27 0.2 USD
-6.9
$37.33M 27.7M USD $103.73K 76.97K USD $0.27 0.2 USD $0.2899 0.21 USD $37.33M 27.7M USD 0 -$0.07 -0.05 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
-7.89
$44.87M 27.69M USD $723.08K 446.21K USD $0.07 0.04 USD $0.08 0.05 USD $44.87M 27.69M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0053 USD
-4.55
$216.55M 27.69M USD $5.18M 662.33K USD $0.04 0.0052 USD $0.04 0.0056 USD $216.55M 27.69M USD 0 -$0.02 -0.002 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
East Asia Holdings Investment Limited  900110.KQ $57 0.04 USD
+3.64
$36.63B 27.65M USD $47.76M 36.05K USD $55 0.04 USD $61 0.05 USD $36.63B 27.65M USD 0 $0 0 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$129.97M 27.64M USD $13.1M 2.79M USD $0.3599 0.08 USD $0.3699 0.08 USD $129.97M 27.64M USD 1.50 $0.24 0.05 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$37.24M 27.63M USD $21K 15.58K USD $0.1 0.07 USD $0.1 0.07 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0040 USD
-3.03
$216.07M 27.63M USD $10.7M 1.37M USD $0.02999 0.0039 USD $0.02999 0.0042 USD $216.07M 27.63M USD 0 -$0.01 -0.001 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
0
$216M 27.62M USD $338K 43.22K USD $0.4299 0.05 USD $0.45 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
+5.32
$215.82M 27.6M USD $360K 46.03K USD $0.19 0.02 USD $0.2 0.03 USD $215.82M 27.6M USD 0 -$0.01 -0.001 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$41.64M 27.56M USD $14 9.27 USD $0.07 0.05 USD $0.07 0.05 USD $41.64M 27.56M USD 0 -$0.07 -0.04 USD
Jetbest Corporation  4741.TWO $26.4 0.84 USD
+0.38
$867.03M 27.55M USD $15.1K 479.81 USD $26.3 0.84 USD $26.7 0.85 USD $867.03M 27.55M USD 18.46 $1.43 0.05 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.45 0.06 USD
-10
$198M 27.53M USD $3.49M 485.14K USD $0.5 0.07 USD $0.53 0.07 USD $198M 27.53M USD 5.62 $0.08 0.01 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $3.26M 21.99K USD $17 0.11 USD $18 0.12 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Precise Biometrics AB (publ)  PREC.ST $3.64 0.36 USD
-1.3
$281.82M 27.51M USD $62.99K 6.15K USD $3.63 0.35 USD $3.69 0.36 USD $281.82M 27.51M USD 0 -$0.16 -0.01 USD
Kushim, Inc.  2345.T $230 1.55 USD
-1.29
$4.08B 27.51M USD $514.5K 3.47K USD $226 1.53 USD $237 1.6 USD $4.08B 27.51M USD 0 -$114.6 -0.7 USD
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
0
$41.55M 27.5M USD $5.46K 3.61K USD $3.79 2.51 USD $3.82 2.53 USD $41.55M 27.5M USD 0 -$0.11 -0.07 USD
Unifosa Corp.  8277.TWO $9.44 0.3 USD
+0.11
$864.98M 27.48M USD $79.93K 2.54K USD $9.28 0.29 USD $9.44 0.3 USD $864.98M 27.48M USD 0 -$0.67 -0.02 USD
SVOA Public Company Limited  SVOA.BK $1.2 0.03 USD
0
$976.17M 27.47M USD $34.7K 976.36 USD $1.18 0.03 USD $1.2 0.03 USD $976.17M 27.47M USD 30.00 $0.04 0.001 USD
CINDA INTL HLDG  0111.HK $0.34 0.04 USD
+1.52
$214.8M 27.47M USD $90K 11.51K USD $0.33 0.04 USD $0.34 0.04 USD $214.8M 27.47M USD 16.75 $0.02 0.002 USD
Hextar Capital Berhad  0035.KL $0.27 0.06 USD
0
$129.07M 27.44M USD $94.6K 20.11K USD $0.27 0.06 USD $0.27 0.06 USD $129.07M 27.44M USD 26.50 $0.01 0.002 USD
Kavango Resources Plc  KVGOF $0.008999
0
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$214.43M 27.42M USD $86 11 USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
European Metals  EMHLF $0.13
+1.54
$27.42M $18.73K $0.13 $0.13 $27.42M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.79
+5.33
$27.41M $8.9K $0.77 $0.8 $27.41M 0 -$0.03
Banxa Holdings Inc.  BNXA.V $0.81 0.6 USD
+2.53
$36.93M 27.4M USD $33K 24.49K USD $0.79 0.59 USD $0.8399 0.62 USD $36.93M 27.4M USD 0 -$0.11 -0.08 USD
OKA Corporation Bhd  7140.KL $0.53 0.11 USD
0
$128.83M 27.39M USD $5.1K 1.08K USD $0.5 0.11 USD $0.53 0.11 USD $128.83M 27.39M USD 13.12 $0.04 0.008 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $9.3 0.29 USD
+8.52
$871.88M 27.38M USD $2.35M 73.7K USD $8.32 0.26 USD $9.41 0.3 USD $871.88M 27.38M USD 0 -$0.53 -0.01 USD
Red Metal Limited  RDM.AX $0.1199 0.08 USD
0
$41.36M 27.37M USD $235.19K 155.66K USD $0.11 0.07 USD $0.1199 0.08 USD $41.36M 27.37M USD 0 -$0.04 -0.02 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.25 1.37 USD
+0.81
$25.04M 27.37M USD $16.16K 17.66K USD $1.23 1.34 USD $1.25 1.37 USD $25.04M 27.37M USD 0 -$0.13 -0.1 USD
Stran & Company  SWAG $1.47
+1.38
$27.35M $14.24K $1.44 $1.49 $27.35M 0 -$0.21
Ashapuri Gold Ornament Ltd  AGOL.BO $6.75 0.08 USD
+1.2
$2.26B 27.34M USD $187.53K 2.27K USD $6.67 0.08 USD $6.78 0.08 USD $2.26B 27.34M USD 17.76 $0.38 0.004 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
-2.44
$36.79M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $36.79M 27.3M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
-1.15
$41.18M 27.26M USD $210.84K 139.55K USD $0.4099 0.27 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Graphex Group Limited  6128.HK $0.23 0.03 USD
-0.44
$213.15M 27.25M USD $2.5M 319.89K USD $0.23 0.03 USD $0.25 0.03 USD $213.15M 27.25M USD 0 -$0.57 -0.07 USD
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$128.12M 27.24M USD $25K 5.32K USD $0.2899 0.06 USD $0.2899 0.06 USD $128.12M 27.24M USD 3.16 $0.09 0.02 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-2.74
$213M 27.23M USD $21K 2.69K USD $0.3599 0.05 USD $0.3699 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2 0.04 USD
0
$127.94M 27.2M USD $314.1K 66.79K USD $0.2 0.04 USD $0.2 0.04 USD $127.94M 27.2M USD 4.87 $0.04 0.008 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.08
$41.07M 27.18M USD $68.77K 45.52K USD $0.05 0.03 USD $0.05 0.03 USD $41.07M 27.18M USD 0 -$0.01 -0.006 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $236.11K 156.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-2.44
$40.99M 27.13M USD $17.96M 11.89M USD $0.04 0.03 USD $0.04 0.03 USD $40.99M 27.13M USD 0 -$0.01 -0.006 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$36.19M 27.12M USD $143.5K 107.55K USD $0.1 0.07 USD $0.1 0.08 USD $36.19M 27.12M USD 0 -$0.01 -0.007 USD
India Steel Works Limited  ISWL.BO $5.6 0.07 USD
0
$2.24B 27.11M USD $77.46K 937.16 USD $5.53 0.07 USD $5.7 0.07 USD $2.24B 27.11M USD 0 -$0.34 -0.004 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
+6.67
$40.96M 27.11M USD $15.9K 10.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Ribomic Inc.  4591.T $90 0.61 USD
-1.1
$4.01B 27.09M USD $177.7K 1.2K USD $90 0.61 USD $92 0.62 USD $4.01B 27.09M USD 0 -$25.69 -0.1 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.78
$36.49M 27.07M USD $121.61K 90.24K USD $0.1799 0.13 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Coffee Holding  JVA $4.74
+19.1
$27.06M $533.1K $4.02 $4.85 $27.06M 6.23 $0.76
Offerpad  OPAD $0.9799
+1.21
$27.04M $18.49K $0.9499 $1.02 $27.04M 0 -$2.18
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
-0.55
$36.06M 27.02M USD $81.1K 60.78K USD $0.1799 0.14 USD $0.1799 0.14 USD $36.06M 27.02M USD 3.01 $0.06 0.04 USD
FW HOLDINGS  0572.HK $0.6999 0.09 USD
+7.69
$211.06M 26.99M USD $40K 5.11K USD $0.6999 0.09 USD $0.7399 0.09 USD $211.06M 26.99M USD 11.66 $0.06 0.007 USD
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
-9.09
$210.84M 26.96M USD $1.01M 129.14K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8 0.02 USD
+1.27
$957.22M 26.93M USD $99.01K 2.79K USD $0.78 0.02 USD $0.8 0.02 USD $957.22M 26.93M USD 0 -$0.06 -0.001 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
0
$126.53M 26.9M USD $132.7K 28.22K USD $0.07 0.01 USD $0.08 0.02 USD $126.53M 26.9M USD 0 -$0.15 -0.03 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.5 1.91 USD
-0.79
$105.84M 26.9M USD $58.03K 14.75K USD $7.48 1.9 USD $7.88 2 USD $105.84M 26.9M USD 20.27 $0.37 0.09 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
0
$35.89M 26.89M USD $493K 369.48K USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
FibroGen  FGEN $0.27
+0.83
$26.89M $641.23K $0.26 $0.28 $26.89M 0 -$30
I-CONTROL  1402.HK $0.2 0.03 USD
-4.31
$210.1M 26.86M USD $180K 23.02K USD $0.19 0.02 USD $0.2 0.03 USD $210.1M 26.86M USD 0 -$0.02 -0.002 USD
Netum Group Oyj  NETUM.HE $1.94 2.12 USD
+4.3
$24.57M 26.85M USD $5.24K 5.73K USD $1.87 2.04 USD $1.94 2.12 USD $24.57M 26.85M USD 0 -$0.04 -0.04 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+0.57
$210M 26.85M USD $1K 127.86 USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
Pengo Holdings Group Limited  1865.HK $0.2899 0.04 USD
0
$209.97M 26.85M USD $840K 107.4K USD $0.2899 0.04 USD $0.2899 0.04 USD $209.97M 26.85M USD 0 -$0.5 -0.06 USD
Novo Resources  NSRPF $0.07
-8.1
$26.83M $3.99K $0.07 $0.07 $26.83M 0 -$0.1
ArtGo Holdings Limited  3313.HK $0.1799 0.02 USD
0
$209.76M 26.82M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $209.76M 26.82M USD 0 -$0.31 -0.03 USD
Aker Carbon Capture ASA  606.F $0.04 0.04 USD
0
$24.53M 26.82M USD $65.03K 71.09K USD $0.007 0.0076 USD $0.04 0.04 USD $24.53M 26.82M USD 0 $0 0 USD
Daré Bioscience  DARE $2.97
-3.64
$26.82M $36.16K $2.93 $3.06 $26.82M 0 -$0.17
Willowglen MSC Berhad  0008.KL $0.26 0.06 USD
0
$126.03M 26.8M USD $12K 2.55K USD $0.26 0.06 USD $0.26 0.06 USD $126.03M 26.8M USD 0 -$0.03 -0.006 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
CHAR Technologies Ltd.  YES.V $0.27 0.2 USD
-3.57
$36.11M 26.79M USD $33.62K 24.95K USD $0.27 0.2 USD $0.28 0.21 USD $36.11M 26.79M USD 0 -$0.06 -0.04 USD
S HARBOURHOLD  1663.HK $0.08999 0.01 USD
0
$209.44M 26.78M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $209.44M 26.78M USD 2.83 $0.03 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください