$3.38T
時価総額合計
$116.99B
総出来高
BTC 61.63%     ETH 9.02%
占有率

結果ページ213 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+4.76
$38.88M 25.73M USD $9.01M 5.96M USD $0.02 0.01 USD $0.02 0.02 USD $38.88M 25.73M USD 0 $0 0 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.23 1.84 USD
-3.6
$101.22M 25.73M USD $37.6K 9.56K USD $7.15 1.82 USD $7.4 1.88 USD $101.22M 25.73M USD 19.54 $0.37 0.09 USD
SA Entreparticuliers.com  ALENT.PA $6.82 7.46 USD
-5.8
$23.52M 25.72M USD $110.76K 121.08K USD $6.46 7.06 USD $7.5 8.2 USD $23.52M 25.72M USD 170.50 $0.04 0.04 USD
Midas Minerals Limited  MM1.AX $0.25 0.17 USD
-1.96
$38.84M 25.7M USD $257.88K 170.68K USD $0.25 0.17 USD $0.26 0.17 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
CENTURY C INT'L  0355.HK $0.07 0.0083 USD
0
$201.02M 25.7M USD $6.71M 858.21K USD $0.07 0.0083 USD $0.07 0.0086 USD $201.02M 25.7M USD 0 -$0.35 -0.04 USD
Aztec Minerals Corp.  AZT.V $0.28 0.21 USD
+12
$34.62M 25.69M USD $475.41K 352.78K USD $0.25 0.18 USD $0.28 0.21 USD $34.62M 25.69M USD 0 -$0.01 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.42 0.53 USD
-3.9
$263.06M 25.68M USD $130.43K 12.73K USD $5.4 0.53 USD $5.7 0.56 USD $263.06M 25.68M USD 0 -$0.51 -0.04 USD
Ynvisible Interactive  YNVYF $0.1799
-8.16
$25.68M $7.78K $0.1799 $0.19 $25.68M 0 -$0.03
ReTo Eco-Solutions  RETO $3.35
0
$25.67M $1.57K $3.35 $3.35 $25.67M 0 -$101
NGE Capital Limited  NGE.AX $1.13 0.75 USD
+4.15
$38.76M 25.66M USD $92.04K 60.92K USD $1.11 0.73 USD $1.13 0.75 USD $38.76M 25.66M USD 8.07 $0.14 0.09 USD
CHINA PARTYTIME  1532.HK $0.11 0.01 USD
+1.83
$200.61M 25.65M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $200.61M 25.65M USD 0 -$0.04 -0.005 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0053 USD
-2.33
$200.59M 25.65M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $200.59M 25.65M USD 0 -$0.06 -0.007 USD
Arianne Phosphate  DRRSF $0.1199
-0.08
$25.65M $66K $0.1199 $0.1199 $25.65M 4.00 $0.03
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $14.31K 454.83 USD $11.1 0.35 USD $11.2 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
HUASHI GROUP  1111.HK $0.26 0.03 USD
+7
$200.37M 25.62M USD $1.66M 211.74K USD $0.2399 0.03 USD $0.27 0.03 USD $200.37M 25.62M USD 2.33 $0.11 0.01 USD
Netum Group Oyj  NETUM.HE $1.85 2.02 USD
-4.64
$23.43M 25.61M USD $12.78K 13.97K USD $1.85 2.02 USD $1.93 2.11 USD $23.43M 25.61M USD 0 -$0.04 -0.04 USD
Generation Bio  GBIO $0.38
-4.02
$25.61M $288.69K $0.38 $0.4099 $25.61M 0 -$1.08
FBR  FBRKF $0.004499
+12.5
$25.6M $32K $0.004499 $0.004499 $25.6M 0 $0
BioRem Inc.  BRM.V $2.14 1.59 USD
+0.94
$34.5M 25.6M USD $144.11K 106.94K USD $2.04 1.51 USD $2.19 1.63 USD $34.5M 25.6M USD 15.28 $0.14 0.1 USD
GCM Resources Plc  LFD.F $0.05999 0.06 USD
+41.03
$23.4M 25.58M USD $5K 5.47K USD $0.04 0.04 USD $0.05999 0.06 USD $23.4M 25.58M USD 0 -$0.01 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.5 0.06 USD
+1.01
$200M 25.57M USD $460K 58.82K USD $0.4799 0.06 USD $0.5 0.06 USD $200M 25.57M USD 0 -$0.04 -0.005 USD
Glory Health Industry Limited  2329.HK $0.05 0.0057 USD
0
$200M 25.57M USD $4.46M 569.88K USD $0.04 0.0054 USD $0.05 0.0058 USD $200M 25.57M USD 0 -$0.31 -0.03 USD
Daré Bioscience  DARE $2.89
-3.83
$25.53M $20.63K $2.88 $2.95 $25.53M 0 -$0.17
Vincenzo Zucchi S.p.A.  ZUC.MI $0.91 1 USD
+0.66
$23.36M 25.53M USD $2.12K 2.32K USD $0.91 0.99 USD $0.9499 1.04 USD $23.36M 25.53M USD 0 -$0.08 -0.08 USD
Table Trac  TBTC $5.5
+8.06
$25.52M $1.18K $5.13 $6 $25.52M 10.78 $0.51
Artificial Intelligence Technology  AITX $0.0015
+15.38
$25.5M $13.69M $0.001399 $0.0015 $25.5M 0 $0
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
0
$34.33M 25.48M USD $760.33K 564.21K USD $0.1 0.07 USD $0.1 0.07 USD $34.33M 25.48M USD 0 -$0.01 -0.007 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+0.75
$23.27M 25.44M USD $198.17K 216.62K USD $0.13 0.15 USD $0.14 0.15 USD $23.27M 25.44M USD 0 -$0.39 -0.4 USD
Dovre Group Plc  DOV1V.HE $0.22 0.24 USD
-1.35
$23.26M 25.42M USD $23.96K 26.19K USD $0.22 0.24 USD $0.23 0.25 USD $23.26M 25.42M USD 0 -$0.11 -0.1 USD
Minehub Technologies Inc.  MHUB.V $0.39 0.29 USD
-8.24
$34.25M 25.41M USD $73.21K 54.33K USD $0.39 0.29 USD $0.4299 0.32 USD $34.25M 25.41M USD 0 -$0.09 -0.06 USD
The Sailor Pen Co., Ltd.  7992.T $127 0.86 USD
0
$3.76B 25.41M USD $93.7K 632.5 USD $124 0.84 USD $128 0.86 USD $3.76B 25.41M USD 0 -$38.64 -0.2 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
+0.27
$23.22M 25.38M USD $3.92K 4.29K USD $0.7399 0.81 USD $0.76 0.83 USD $23.22M 25.38M USD 6.29 $0.12 0.13 USD
Freja eID Group AB (publ)  FREJA.ST $11.45 1.12 USD
-1.72
$260.04M 25.38M USD $91.26K 8.91K USD $11.15 1.09 USD $11.65 1.14 USD $260.04M 25.38M USD 0 -$0.77 -0.07 USD
ASIASEC PPT  0271.HK $0.16 0.02 USD
-1.25
$198.51M 25.38M USD $56K 7.16K USD $0.16 0.02 USD $0.16 0.02 USD $198.51M 25.38M USD 0 -$0.06 -0.007 USD
KKO International SA  ALKKO.PA $0.14 0.15 USD
-1.06
$23.21M 25.37M USD $81.09K 88.64K USD $0.14 0.15 USD $0.14 0.16 USD $23.21M 25.37M USD 14.00 $0.01 0.01 USD
Performance Shipping  PSHG $2.04
-3.32
$25.36M $1.04M $1.92 $2.24 $25.36M 1.29 $1.58
Biosynex SA  ALBIO.PA $1.2 1.31 USD
-2.44
$23.2M 25.36M USD $58.06K 63.47K USD $1.15 1.26 USD $1.25 1.37 USD $23.2M 25.36M USD 0 -$3.33 -3.6 USD
Property Perfect Public Company Limited  PF.BK $0.08999 0.0025 USD
-10
$901M 25.35M USD $1.73M 48.76K USD $0.08999 0.0025 USD $0.1 0.0028 USD $901M 25.35M USD 0 -$0.12 -0.003 USD
Lion Industries Corporation Berhad  4235.KL $0.1799 0.04 USD
0
$119.14M 25.33M USD $260.9K 55.48K USD $0.17 0.04 USD $0.1799 0.04 USD $119.14M 25.33M USD 0 -$0.13 -0.02 USD
SPAR  SGRP $1.08
+0.93
$25.33M $33.57K $1.04 $1.08 $25.33M 0 -$0.13
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
0
$198M 25.32M USD $120K 15.34K USD $0.5 0.06 USD $0.5 0.06 USD $198M 25.32M USD 8.25 $0.06 0.007 USD
Alumexx N.V.  ALX.AS $1.56 1.71 USD
0
$23.16M 25.32M USD $3.82K 4.18K USD $1.51 1.65 USD $1.56 1.71 USD $23.16M 25.32M USD 39.00 $0.04 0.04 USD
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
-2.47
$197.69M 25.28M USD $192K 24.55K USD $0.4 0.05 USD $0.4 0.05 USD $197.69M 25.28M USD 0 -$0.01 -0.001 USD
Crest Builder Holdings Berhad  8591.KL $0.56 0.12 USD
-0.88
$118.71M 25.24M USD $19.6K 4.17K USD $0.56 0.12 USD $0.5699 0.12 USD $118.71M 25.24M USD 14.00 $0.04 0.008 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.47
$197.35M 25.23M USD $20K 2.56K USD $0.4 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Tempest Therapeutics  TPST $6.85
-0.72
$25.22M $80.6K $6.62 $6.95 $25.22M 0 -$18.03
Tomypak Holdings Berhad  7285.KL $0.28 0.06 USD
-5.17
$118.56M 25.21M USD $109.8K 23.35K USD $0.28 0.06 USD $0.28 0.06 USD $118.56M 25.21M USD 0 -$0.02 -0.004 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $3.3K 2.47K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
AoFrio Limited  AOF.NZ $0.08999 0.06 USD
0
$40.82M 25.19M USD $15.95K 9.84K USD $0.08999 0.06 USD $0.08999 0.06 USD $40.82M 25.19M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+3.09
$196.94M 25.18M USD $4.92M 629.28K USD $0.19 0.02 USD $0.2 0.03 USD $196.94M 25.18M USD 0 -$0.12 -0.01 USD
Phenom Resources Corp.  PHNM.V $0.2999 0.22 USD
+7.14
$33.92M 25.17M USD $40.89K 30.34K USD $0.28 0.2 USD $0.2999 0.22 USD $33.92M 25.17M USD 0 -$0.01 -0.007 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+1.96
$196.6M 25.14M USD $488K 62.4K USD $0.1 0.01 USD $0.11 0.01 USD $196.6M 25.14M USD 3.46 $0.03 0.003 USD
AVIX,Inc.  7836.T $106 0.72 USD
+0.95
$3.72B 25.14M USD $346.5K 2.34K USD $104 0.7 USD $107 0.72 USD $3.72B 25.14M USD 33.86 $3.13 0.02 USD
Salem Media  SALM $0.8499
-8.6
$25.13M $10.22K $0.79 $0.9399 $25.13M 0 -$1.68
Carbon Streaming Corporation  NETZ.NE $0.6099 0.45 USD
+1.67
$33.86M 25.13M USD $15.09K 11.19K USD $0.5999 0.45 USD $0.6099 0.45 USD $33.86M 25.13M USD 0 -$0.83 -0.6 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
-14.29
$33.86M 25.13M USD $20K 14.84K USD $0.02999 0.02 USD $0.04 0.03 USD $33.86M 25.13M USD 0 -$0.01 -0.007 USD
Global Lithium Resources Limited  GL1.AX $0.1499 0.1 USD
0
$37.95M 25.12M USD $302.08K 199.93K USD $0.14 0.09 USD $0.16 0.1 USD $37.95M 25.12M USD 0 -$0.02 -0.01 USD
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$118.04M 25.1M USD $756.1K 160.77K USD $0.13 0.03 USD $0.13 0.03 USD $118.04M 25.1M USD 0 $0 0 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.13 0.16 USD
0
$799.21M 25.1M USD $5M 157.08K USD $5.07 0.16 USD $5.25 0.16 USD $799.21M 25.1M USD 0 -$0.08 -0.002 USD
Canterra Minerals  CTMCF $0.07
-1.35
$25.06M $86.93K $0.07 $0.08 $25.06M 0 -$0.01
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
+43.84
$22.92M 25.05M USD $21.75K 23.77K USD $0.04 0.04 USD $0.05 0.06 USD $22.92M 25.05M USD 0 -$0.21 -0.2 USD
Cherry SE  C3RY.DE $0.9899 1.08 USD
+0.82
$22.91M 25.05M USD $14.85K 16.24K USD $0.93 1.02 USD $0.9899 1.08 USD $22.91M 25.05M USD 0 -$2.07 -2.2 USD
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
0
$37.82M 25.03M USD $5.3K 3.51K USD $6.01 3.98 USD $6.06 4.01 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
Nextedia S.A.  ALNXT.PA $0.5999 0.65 USD
+2.4
$22.9M 25.03M USD $76.21K 83.31K USD $0.5699 0.62 USD $0.5799 0.64 USD $22.9M 25.03M USD 14.94 $0.04 0.04 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$37.79M 25.01M USD $622.02K 411.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.85 0.47 USD
+1.3
$796.14M 25M USD $406.09K 12.75K USD $14.4 0.45 USD $15.06 0.47 USD $796.14M 25M USD 0 -$0.04 -0.001 USD
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $193 143.22 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
Haffner Energy S.A.  ALHAF.PA $0.3699 0.4 USD
+4.96
$22.86M 24.99M USD $295.99K 323.55K USD $0.3499 0.39 USD $0.3699 0.4 USD $22.86M 24.99M USD 0 -$0.22 -0.2 USD
Cassiar Gold  CGLCF $0.19
-4.53
$24.97M $182.6K $0.19 $0.2 $24.97M 0 -$0.05
Belysse Group NV  0RQK.L $0.6899 0.75 USD
-2.14
$22.83M 24.96M USD $12 13.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $22.83M 24.96M USD 0 -$3.6 -3.9 USD
Superlon Holdings Berhad  7235.KL $0.7399 0.16 USD
+5.71
$117.36M 24.95M USD $10.1K 2.15K USD $0.7099 0.15 USD $0.7399 0.16 USD $117.36M 24.95M USD 9.25 $0.08 0.02 USD
NANFANG COMM  1617.HK $0.1199 0.02 USD
+21.21
$195.15M 24.95M USD $15.04M 1.92M USD $0.1 0.01 USD $0.1199 0.02 USD $195.15M 24.95M USD 4.00 $0.03 0.003 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.18 USD
+4.26
$33.62M 24.95M USD $44.95K 33.36K USD $0.2399 0.18 USD $0.25 0.18 USD $33.62M 24.95M USD 0 -$0.02 -0.01 USD
Coffee Holding  JVA $4.37
-7.81
$24.95M $166.09K $4.37 $4.85 $24.95M 6.82 $0.64
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
0
$195.09M 24.95M USD $200K 25.57K USD $0.16 0.02 USD $0.16 0.02 USD $195.09M 24.95M USD 1.98 $0.08 0.01 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$33.61M 24.94M USD $420.23K 311.83K USD $0.11 0.08 USD $0.1199 0.09 USD $33.61M 24.94M USD 0 -$0.04 -0.02 USD
BRIGHT FUTURE  1351.HK $0.32 0.04 USD
-1.54
$195M 24.93M USD $22K 2.81K USD $0.3099 0.04 USD $0.32 0.04 USD $195M 24.93M USD 0 -$0.01 -0.001 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
0
$37.66M 24.93M USD $358.21K 237.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.66M 24.93M USD 0 -$0.01 -0.006 USD
BD Multimedia SA  ALBDM.PA $8.78 9.6 USD
+8.4
$22.78M 24.9M USD $145.16K 158.68K USD $8.5 9.29 USD $10.85 11.86 USD $22.78M 24.9M USD 0 -$0.04 -0.04 USD
ClearVue Technologies Limited  CPV.AX $0.14 0.09 USD
-3.45
$37.61M 24.89M USD $354.79K 234.82K USD $0.14 0.09 USD $0.1499 0.1 USD $37.61M 24.89M USD 0 -$0.04 -0.02 USD
Salazar Resources  SRLZF $0.1
-4.76
$24.89M $39K $0.1 $0.1 $24.89M 0 -$0.01
Phenom Resources  PHNMF $0.22
+6.83
$24.88M $37.3K $0.2099 $0.22 $24.88M 0 -$0.01
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $9.33M 1.98M USD $0.04 0.0074 USD $0.04 0.0085 USD $116.93M 24.86M USD 0 $0 0 USD
Cassiar Gold Corp.  GLDC.V $0.26 0.19 USD
-3.7
$33.47M 24.84M USD $273.21K 202.74K USD $0.26 0.19 USD $0.27 0.2 USD $33.47M 24.84M USD 0 -$0.07 -0.05 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9699 0.03 USD
-1.02
$882M 24.82M USD $200 5.63 USD $0.9699 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 13.85 $0.07 0.001 USD
Softfront Holdings  2321.T $119 0.8 USD
+3.48
$3.67B 24.8M USD $878.9K 5.93K USD $113 0.76 USD $121 0.82 USD $3.67B 24.8M USD 0 -$8.6 -0.05 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
0
$37.45M 24.78M USD $375.2K 248.33K USD $0.17 0.11 USD $0.1799 0.12 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Data Storage  DTST $3.47
+1.46
$24.78M $19.19K $3.36 $3.49 $24.78M 173.50 $0.02
TANG PALACE  1181.HK $0.1799 0.02 USD
+1.69
$193.69M 24.77M USD $802K 102.55K USD $0.17 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
Catenon, S.A.  COM.MC $1.25 1.37 USD
+0.81
$22.63M 24.74M USD $92.32K 100.92K USD $1.22 1.33 USD $1.3 1.42 USD $22.63M 24.74M USD 125.00 $0.01 0.01 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.82
$193.28M 24.71M USD $22K 2.81K USD $0.1199 0.02 USD $0.1199 0.02 USD $193.28M 24.71M USD 0 -$0.14 -0.01 USD
Curis  CRIS $2.36
-4.45
$24.69M $46.98K $2.36 $2.48 $24.69M 0 -$6.08
NewHydrogen  NEWH $0.04
+9.37
$24.69M $440.34K $0.02999 $0.04 $24.69M 0 $0
Phoenix New Media  FENG $2.06
-1.2
$24.68M $22.87K $2 $2.12 $24.68M 0 -$0.6
WindowMaster International A/S  WMA.CO $11.55 1.69 USD
-1.7
$168.2M 24.66M USD $8.38K 1.23K USD $11.35 1.66 USD $11.75 1.72 USD $168.2M 24.66M USD 14.80 $0.78 0.11 USD
Rain Enhancement Technologies Holdco  RAIN $3.25
-0.7
$24.66M $1.38K $3.25 $3.48 $24.66M 0 -$0.79
Allied Architects, Inc.  6081.T $257 1.73 USD
+10.78
$3.65B 24.66M USD $1.19M 8.03K USD $233 1.57 USD $259 1.75 USD $3.65B 24.66M USD 0 -$28.26 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください