$3.51T
時価総額合計
$103.23B
総出来高
BTC 61.46%     ETH 9.12%
占有率

結果ページ213 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dovre Group Plc  DOV1V.HE $0.22 0.24 USD
-1.33
$23.58M 25.77M USD $45.44K 49.67K USD $0.22 0.24 USD $0.23 0.25 USD $23.58M 25.77M USD 0 -$0.11 -0.1 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
+1.75
$38.91M 25.75M USD $198.17K 131.16K USD $0.28 0.19 USD $0.2999 0.2 USD $38.91M 25.75M USD 0 -$0.15 -0.09 USD
Kesoram Industries Limited  KESORAMIND.NS $6.85 0.08 USD
-2
$2.13B 25.75M USD $3.66M 44.33K USD $6.85 0.08 USD $6.85 0.08 USD $2.13B 25.75M USD 0 -$3.56 -0.04 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
0
$38.89M 25.74M USD $131.04K 86.73K USD $0.14 0.09 USD $0.1499 0.1 USD $38.89M 25.74M USD 0 -$0.04 -0.02 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$913.99M 25.72M USD $7.02M 197.41K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
CENTURY C INT'L  0355.HK $0.07 0.0083 USD
+1.56
$201.02M 25.7M USD $8.79M 1.12M USD $0.05999 0.0080 USD $0.07 0.0084 USD $201.02M 25.7M USD 0 -$0.35 -0.04 USD
Arianne Phosphate  DRRSF $0.1199
+0.08
$25.7M $15K $0.1199 $0.1199 $25.7M 4.00 $0.03
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.26 USD
-0.46
$23.5M 25.69M USD $19.68K 21.52K USD $0.2399 0.26 USD $0.2399 0.26 USD $23.5M 25.69M USD 19.99 $0.01 0.01 USD
ReTo Eco-Solutions  RETO $3.35
-4.15
$25.67M $9.8K $3.2 $3.35 $25.67M 0 -$101
CHINA PARTYTIME  1532.HK $0.11 0.01 USD
+1.83
$200.61M 25.65M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $200.61M 25.65M USD 0 -$0.04 -0.005 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $278.01K 8.83K USD $11.1 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
ATA Creativity Global  AACG $0.81
-2.95
$25.62M $8.86K $0.81 $0.8399 $25.62M 0 -$0.14
SA Entreparticuliers.com  ALENT.PA $7.24 7.91 USD
-6.22
$23.42M 25.6M USD $69.3K 75.76K USD $7.12 7.78 USD $8.26 9.03 USD $23.42M 25.6M USD 181.00 $0.04 0.04 USD
Xos  XOS $3.08
+0.65
$25.6M $12.21K $3.06 $3.13 $25.6M 0 -$6.15
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
-1
$200M 25.57M USD $368K 47.05K USD $0.5 0.06 USD $0.5 0.06 USD $200M 25.57M USD 8.25 $0.06 0.007 USD
Glory Health Industry Limited  2329.HK $0.05 0.0057 USD
+9.76
$200M 25.57M USD $2.31M 295.11K USD $0.04 0.0051 USD $0.05 0.0057 USD $200M 25.57M USD 0 -$0.34 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.8 0.08 USD
-1.88
$2.11B 25.56M USD $1.93M 23.37K USD $6.8 0.08 USD $6.8 0.08 USD $2.11B 25.56M USD 0 -$3.56 -0.04 USD
Daikokuya Holdings Co.,Ltd.  6993.T $23 0.16 USD
+4.55
$3.78B 25.53M USD $56.93M 384.29K USD $21 0.14 USD $23 0.16 USD $3.78B 25.53M USD 0 -$6.6 -0.04 USD
Belysse Group NV  0RQK.L $0.6999 0.77 USD
-4.11
$23.33M 25.51M USD $122 133.36 USD $0.6999 0.77 USD $0.6999 0.77 USD $23.33M 25.51M USD 0 -$3.6 -3.9 USD
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
+5.26
$34.33M 25.48M USD $1.83M 1.36M USD $0.1 0.07 USD $0.11 0.08 USD $34.33M 25.48M USD 0 -$0.01 -0.007 USD
Tempest Therapeutics  TPST $6.91
+4.54
$25.45M $215.86K $6.48 $7.07 $25.45M 0 -$18.03
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
+6.67
$34.28M 25.44M USD $387.5K 287.55K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Vector HOLDINGS Inc.  2656.T $151 1.02 USD
-20.11
$3.76B 25.41M USD $7.34M 49.56K USD $149 1.01 USD $203 1.37 USD $3.76B 25.41M USD 0 -$33.17 -0.2 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
The Sailor Pen Co., Ltd.  7992.T $127 0.86 USD
+0.79
$3.76B 25.41M USD $117.6K 793.83 USD $124 0.84 USD $128 0.86 USD $3.76B 25.41M USD 0 -$38.64 -0.2 USD
Canterra Minerals  CTMCF $0.07
+4.23
$25.41M $491.8K $0.07 $0.08 $25.41M 0 -$0.01
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+4.55
$38.35M 25.38M USD $12.19K 8.07K USD $0.11 0.07 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
ASIASEC PPT  0271.HK $0.16 0.02 USD
0
$198.51M 25.38M USD $56K 7.16K USD $0.16 0.02 USD $0.16 0.02 USD $198.51M 25.38M USD 0 -$0.06 -0.007 USD
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
-3.03
$34.19M 25.37M USD $4K 2.97K USD $0.16 0.12 USD $0.16 0.12 USD $34.19M 25.37M USD 4.00 $0.04 0.03 USD
Blue Dolphin Energy Company  BDCO $1.7
+1.8
$25.37M $700 $1.7 $1.7 $25.37M 0 -$0.87
Kaisun Holdings Limited  8203.HK $0.34 0.04 USD
+6.25
$198.36M 25.36M USD $39K 4.99K USD $0.2899 0.04 USD $0.34 0.04 USD $198.36M 25.36M USD 17.00 $0.02 0.002 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Tenax Therapeutics  TENX $6.11
+7.19
$25.35M $36.6K $5.65 $6.12 $25.35M 3.61 $1.69
comScore  SCOR $5.12
+2.56
$25.33M $7.2K $4.95 $5.23 $25.33M 0 -$16.1
Nordecon AS  NCN1T.TL $0.75 0.82 USD
-0.26
$23.16M 25.32M USD $8.75K 9.57K USD $0.7399 0.81 USD $0.76 0.83 USD $23.16M 25.32M USD 6.27 $0.12 0.13 USD
Novacon Technology Group Limited  8635.HK $0.5 0.06 USD
+4.21
$198M 25.32M USD $852K 108.94K USD $0.4799 0.06 USD $0.52 0.07 USD $198M 25.32M USD 0 -$0.04 -0.005 USD
Alumexx N.V.  ALX.AS $1.56 1.71 USD
+4.7
$23.16M 25.32M USD $20.9K 22.84K USD $1.52 1.66 USD $1.6 1.75 USD $23.16M 25.32M USD 39.00 $0.04 0.04 USD
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Sarawak Consolidated Industries Berhad  9237.KL $0.17 0.04 USD
-5.56
$118.87M 25.28M USD $1.73M 367.85K USD $0.17 0.04 USD $0.1799 0.04 USD $118.87M 25.28M USD 0 $0 0 USD
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
+3.45
$33.97M 25.21M USD $1.22M 907.25K USD $0.14 0.1 USD $0.1499 0.11 USD $33.97M 25.21M USD 0 -$0.04 -0.02 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $3.3K 2.47K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
Integrated Cannabis  IGPK $0.002899
+3.57
$25.2M $4.83M $0.0025 $0.003 $25.2M 0 $0
Charlie's  CHUC $0.1
-2.3
$25.2M $24.25K $0.1 $0.1 $25.2M 0 -$0.02
KKO International SA  ALKKO.PA $0.14 0.15 USD
-3.74
$23.05M 25.2M USD $125.95K 137.68K USD $0.14 0.15 USD $0.1499 0.16 USD $23.05M 25.2M USD 14.15 $0.01 0.01 USD
FunPep Company Limited  4881.T $115 0.78 USD
+0.88
$3.73B 25.2M USD $809.8K 5.47K USD $110 0.74 USD $115 0.78 USD $3.73B 25.2M USD 0 -$32.25 -0.2 USD
Salazar Resources  SRLZF $0.1
-4.76
$25.19M $39K $0.1 $0.1 $25.19M 0 -$0.01
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-3.19
$38.06M 25.19M USD $623.69K 412.79K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.06M 25.19M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.08999 0.06 USD
-1.05
$40.82M 25.19M USD $36.87K 22.75K USD $0.08999 0.06 USD $0.08999 0.06 USD $40.82M 25.19M USD 0 $0 0 USD
TAG Oil  TAOIF $0.11
+8.29
$25.14M $8K $0.11 $0.11 $25.14M 0 -$0.03
Global Lithium Resources Limited  GL1.AX $0.1499 0.1 USD
+3.57
$37.95M 25.12M USD $132.84K 87.92K USD $0.14 0.09 USD $0.1499 0.1 USD $37.95M 25.12M USD 0 -$0.02 -0.01 USD
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$118.04M 25.1M USD $106K 22.54K USD $0.13 0.03 USD $0.13 0.03 USD $118.04M 25.1M USD 0 $0 0 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.13 0.16 USD
+0.79
$799.21M 25.1M USD $5.6M 175.88K USD $5 0.16 USD $5.24 0.16 USD $799.21M 25.1M USD 0 -$0.08 -0.002 USD
SPAR  SGRP $1.07
+0.94
$25.09M $7.41K $1.07 $1.08 $25.09M 0 -$0.13
WindowMaster International A/S  WMA.CO $11.75 1.72 USD
+3.98
$171.11M 25.09M USD $102.54K 15.03K USD $10.45 1.53 USD $11.75 1.72 USD $171.11M 25.09M USD 15.06 $0.78 0.11 USD
Passage Bio  PASG $0.4
+3.02
$25.03M $115.8K $0.38 $0.4099 $25.03M 0 -$1.02
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
0
$37.82M 25.03M USD $2.37K 1.57K USD $6.04 4 USD $6.06 4.01 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
Gensource Potash Corporation  GSP.V $0.08 0.06 USD
0
$33.73M 25.03M USD $7.52K 5.58K USD $0.07 0.05 USD $0.08 0.06 USD $33.73M 25.03M USD 0 -$0.01 -0.007 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$37.79M 25.01M USD $2.48M 1.64M USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
A-Sonic Aerospace Limited  BTJ.SI $0.3099 0.23 USD
-1.59
$33.35M 24.99M USD $800 599.57 USD $0.3099 0.23 USD $0.3099 0.23 USD $33.35M 24.99M USD 10.33 $0.03 0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $42 0.28 USD
+5
$3.7B 24.99M USD $1.01M 6.82K USD $40 0.27 USD $42 0.28 USD $3.7B 24.99M USD 0 -$17.33 -0.1 USD
Phoenix New Media  FENG $2.08
-2.54
$24.98M $482 $2.05 $2.08 $24.98M 0 -$0.6
Biosynex SA  ALBIO.PA $1.23 1.34 USD
-3.91
$22.85M 24.98M USD $24.03K 26.27K USD $1.24 1.35 USD $1.26 1.37 USD $22.85M 24.98M USD 0 -$3.33 -3.6 USD
EP Manufacturing Bhd  7773.KL $0.4099 0.09 USD
+6.49
$117.41M 24.97M USD $2K 425.26 USD $0.39 0.08 USD $0.4099 0.09 USD $117.41M 24.97M USD 6.83 $0.06 0.01 USD
Theta Edge Berhad  9075.KL $1 0.21 USD
0
$117.38M 24.96M USD $180.7K 38.42K USD $0.9899 0.21 USD $1 0.21 USD $117.38M 24.96M USD 0 -$0.17 -0.03 USD
NANFANG COMM  1617.HK $0.1199 0.02 USD
+21.21
$195.15M 24.95M USD $15.04M 1.92M USD $0.1 0.01 USD $0.1199 0.02 USD $195.15M 24.95M USD 4.00 $0.03 0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+6.71
$195.09M 24.95M USD $303K 38.74K USD $0.1499 0.02 USD $0.16 0.02 USD $195.09M 24.95M USD 1.98 $0.08 0.01 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$33.61M 24.94M USD $198.17K 147.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $33.61M 24.94M USD 0 -$0.04 -0.02 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $123.87K 81.98K USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
-3.57
$33.6M 24.93M USD $6.5K 4.82K USD $0.14 0.1 USD $0.14 0.1 USD $33.6M 24.93M USD 0 -$0.02 -0.01 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
+3.85
$37.66M 24.93M USD $2.04M 1.35M USD $0.02999 0.02 USD $0.02999 0.02 USD $37.66M 24.93M USD 0 -$0.01 -0.006 USD
DUIBA  1753.HK $0.1799 0.02 USD
-3.31
$194.9M 24.92M USD $234.8K 30.02K USD $0.17 0.02 USD $0.1799 0.02 USD $194.9M 24.92M USD 0 -$0.04 -0.005 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
0
$33.57M 24.91M USD $4.5K 3.34K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
-6.25
$117.12M 24.9M USD $2.78M 591.75K USD $0.07 0.01 USD $0.08 0.02 USD $117.12M 24.9M USD 0 -$0.02 -0.004 USD
AVIX,Inc.  7836.T $105 0.71 USD
+1.94
$3.69B 24.9M USD $420K 2.84K USD $103 0.7 USD $106 0.72 USD $3.69B 24.9M USD 33.54 $3.13 0.02 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-0.97
$194.71M 24.9M USD $257.3K 32.9K USD $0.1 0.01 USD $0.1 0.01 USD $194.71M 24.9M USD 3.39 $0.03 0.003 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.2 0.03 USD
0
$884.79M 24.9M USD $1.41M 39.7K USD $1.17 0.03 USD $1.22 0.03 USD $884.79M 24.9M USD 30.00 $0.04 0.001 USD
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $7.25M 1.54M USD $0.04 0.0074 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Cherry SE  C3RY.DE $0.9799 1.07 USD
+1.03
$22.73M 24.84M USD $24.22K 26.48K USD $0.9399 1.03 USD $1 1.09 USD $22.73M 24.84M USD 0 -$2.07 -2.2 USD
Rain Enhancement Technologies Holdco  RAIN $3.27
-7.02
$24.83M $2.98K $3.27 $3.57 $24.83M 0 -$0.79
Ruchi Infrastructure Limited  RUCHINFRA.NS $8.52 0.1 USD
+7.44
$2.05B 24.82M USD $1.78M 21.48K USD $7.73 0.09 USD $8.9 0.11 USD $2.05B 24.82M USD 121.71 $0.07 0.0008 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
0
$882M 24.82M USD $110K 3.1K USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
MAJOR HLDGS  1389.HK $0.33 0.04 USD
-7.14
$194.02M 24.81M USD $66.4K 8.49K USD $0.33 0.04 USD $0.33 0.04 USD $194.02M 24.81M USD 0 -$0.04 -0.005 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
0
$37.45M 24.78M USD $58.4K 38.65K USD $0.17 0.11 USD $0.1799 0.12 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
+3.85
$37.41M 24.76M USD $65.89K 43.61K USD $0.13 0.08 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
Poxel S.A.  0RA2.IL $0.64 0.7 USD
+0.55
$22.65M 24.76M USD $4.43K 4.84K USD $0.63 0.69 USD $0.65 0.71 USD $22.65M 24.76M USD 0 -$1.09 -1.1 USD
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
+2.33
$33.34M 24.74M USD $25K 18.55K USD $0.22 0.16 USD $0.23 0.17 USD $33.34M 24.74M USD 0 -$0.05 -0.03 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.66 0.46 USD
+2.45
$785.95M 24.68M USD $680.23K 21.36K USD $13.6 0.43 USD $14.8 0.46 USD $785.95M 24.68M USD 0 -$0.04 -0.001 USD
Angkor Resources  ANKOF $0.13
-5
$24.68M $8K $0.13 $0.13 $24.68M 0 $0
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-2.94
$37.28M 24.68M USD $238.21K 157.66K USD $0.17 0.11 USD $0.17 0.11 USD $37.28M 24.68M USD 0 -$0.05 -0.03 USD
MediPharm Labs  MEDIF $0.05999
+1.89
$24.66M $95.88K $0.05999 $0.05999 $24.66M 0 -$0.02
Eclipse Metals Limited  EPM.AX $0.01 0.0086 USD
0
$37.26M 24.66M USD $7.02M 4.65M USD $0.01 0.0086 USD $0.01 0.0092 USD $37.26M 24.66M USD 0 $0 0 USD
Oriental Payment Group Holdings Limited  8613.HK $0.1 0.01 USD
+11.11
$192.77M 24.65M USD $230K 29.41K USD $0.08999 0.01 USD $0.1 0.01 USD $192.77M 24.65M USD 0 -$0.02 -0.002 USD
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
+13.64
$33.21M 24.65M USD $36.16K 26.83K USD $0.11 0.08 USD $0.13 0.09 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
-5.88
$33.21M 24.64M USD $716.15K 531.42K USD $0.08 0.06 USD $0.08 0.06 USD $33.21M 24.64M USD 0 -$0.02 -0.01 USD
Roscan Gold  RCGCF $0.05
+1.67
$24.64M $97.68K $0.05 $0.05999 $24.64M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください