$3.51T
時価総額合計
$132.57B
総出来高
BTC 60.97%     ETH 9.45%
占有率

結果ページ219 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yik Wo International Holdings Limited  8659.HK $0.2 0.03 USD
-6.05
$151.19M 19.33M USD $595K 76.08K USD $0.2 0.03 USD $0.23 0.03 USD $151.19M 19.33M USD 5.04 $0.04 0.005 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.2 0.42 USD
+8.2
$608.3M 19.33M USD $229.37K 7.29K USD $12 0.38 USD $13.3 0.42 USD $608.3M 19.33M USD 0 -$1.29 -0.04 USD
Latch  LTCH $0.1199
-7.69
$19.32M $6.28K $0.13 $0.13 $19.32M 0 -$0.36
OXE Marine AB (publ)  OXE.ST $0.26 0.03 USD
-12.96
$197.86M 19.31M USD $24.1K 2.35K USD $0.26 0.03 USD $0.2999 0.03 USD $197.86M 19.31M USD 0 -$0.19 -0.01 USD
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
SOS  SOS $6.36
+1.27
$19.3M $3.71K $6.27 $6.4 $19.3M 0 -$4.54
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $1.18M 250.9K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-10
$150.89M 19.29M USD $1.11M 141.93K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
-11.11
$90.72M 19.29M USD $4.04M 859.03K USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Stampede Drilling Inc.  SDI.V $0.13 0.1 USD
0
$25.99M 19.29M USD $356.49K 264.54K USD $0.13 0.1 USD $0.14 0.1 USD $25.99M 19.29M USD 13.00 $0.01 0.007 USD
Sol-Gel  SLGL $6.92
+0.14
$19.28M $1.63K $6.87 $7.15 $19.28M 0 -$4.71
N.C. Housing Public Company Limited  NCH.BK $0.55 0.02 USD
0
$684.9M 19.27M USD $77.8K 2.19K USD $0.55 0.02 USD $0.56 0.02 USD $684.9M 19.27M USD 0 -$0.04 -0.001 USD
Blue Energy  BUENF $0.01
+35.06
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
World-Link Logistics (Asia) Holding Limited  6083.HK $0.2999 0.04 USD
+1.69
$150.55M 19.25M USD $132K 16.88K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.55M 19.25M USD 7.50 $0.04 0.005 USD
Blue Dolphin Energy Company  BDCO $1.29
-5.84
$19.25M $14.1K $1.28 $1.33 $19.25M 0 -$0.82
Innovatec S.p.A.  INC.MI $0.1799 0.2 USD
+0.44
$17.59M 19.23M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $17.59M 19.23M USD 0 -$0.1 -0.1 USD
Brainhole Technology Limited  2203.HK $0.19 0.02 USD
+5.62
$150.4M 19.23M USD $4.82M 616.3K USD $0.1799 0.02 USD $0.2099 0.03 USD $150.4M 19.23M USD 0 -$0.16 -0.02 USD
88 Energy  EEENF $0.02
+8.92
$19.21M $23.97K $0.0008999 $0.0008999 $19.21M 0 -$0.02
Cinis Fertilizer AB (publ)  CINIS.ST $1.28 0.13 USD
+0.94
$196.78M 19.21M USD $9.7K 946.35 USD $1.27 0.12 USD $1.28 0.13 USD $196.78M 19.21M USD 0 -$1.82 -0.1 USD
Endurance Motive, S.A.  END.MC $1.55 1.69 USD
0
$17.57M 19.21M USD $3.14K 3.43K USD $1.55 1.69 USD $1.55 1.69 USD $17.57M 19.21M USD 0 -$0.14 -0.1 USD
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Rajnandini Metal Limited  RAJMET.NS $5.74 0.07 USD
+1.95
$1.59B 19.2M USD $418.02K 5.06K USD $5.74 0.07 USD $5.74 0.07 USD $1.59B 19.2M USD 10.43 $0.55 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.21 0.03 USD
+4.31
$682.26M 19.2M USD $454.4K 12.79K USD $1.18 0.03 USD $1.22 0.03 USD $682.26M 19.2M USD 11.00 $0.11 0.003 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
-3.7
$90.19M 19.18M USD $10K 2.13K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
CJ Century Logistics Holdings Berhad  7117.KL $0.16 0.03 USD
0
$90.19M 19.18M USD $40K 8.51K USD $0.1499 0.03 USD $0.16 0.03 USD $90.19M 19.18M USD 0 -$0.01 -0.002 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
-11.11
$149.95M 19.17M USD $42.56M 5.44M USD $0.02999 0.0038 USD $0.04 0.0046 USD $149.95M 19.17M USD 0 $0 0 USD
CHINA HEALTH  0673.HK $0.3099 0.04 USD
0
$149.95M 19.17M USD $2.03M 260.07K USD $0.2999 0.04 USD $0.3099 0.04 USD $149.95M 19.17M USD 0 -$0.09 -0.01 USD
G Capital Berhad  7676.KL $0.28 0.06 USD
-1.79
$90.17M 19.17M USD $5K 1.06K USD $0.28 0.06 USD $0.28 0.06 USD $90.17M 19.17M USD 0 -$0.04 -0.008 USD
LEGEND UPSTAR  0459.HK $0.08 0.01 USD
0
$149.84M 19.16M USD $761.4K 97.35K USD $0.07 0.0093 USD $0.08999 0.01 USD $149.84M 19.16M USD 0 -$0.01 -0.001 USD
Sabio Holdings Inc.  SBIO.V $0.51 0.38 USD
+3.03
$25.81M 19.15M USD $3K 2.23K USD $0.51 0.38 USD $0.51 0.38 USD $25.81M 19.15M USD 0 -$0.01 -0.007 USD
XIANGXING INT  1732.HK $0.1199 0.01 USD
-2.5
$149.76M 19.15M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $149.76M 19.15M USD 0 $0 0 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.78 0.17 USD
0
$90.02M 19.14M USD $25.9K 5.51K USD $0.77 0.16 USD $0.78 0.17 USD $90.02M 19.14M USD 13.00 $0.06 0.01 USD
S P V I Public Company Limited  SPVI.BK $1.7 0.05 USD
+0.59
$680M 19.13M USD $133.9K 3.77K USD $1.69 0.05 USD $1.72 0.05 USD $680M 19.13M USD 12.14 $0.14 0.003 USD
Telescope Innovations Corp.  TELI.CN $0.4799 0.36 USD
0
$25.77M 19.13M USD $0 0 USD $0 0 USD $0 0 USD $25.77M 19.13M USD 0 -$0.03 -0.02 USD
Lotus Pharmaceuticals  LTUS $0.007199
0
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
0
$28.89M 19.12M USD $302.76K 200.38K USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Incannex Healthcare  IXHL $0.2
-3.82
$19.1M $34.93M $0.19 $0.2099 $19.1M 0 -$1.31
Inepar S.A. Indústria e Construções  INEP4.SA $1.67 0.34 USD
+1.21
$94.07M 19.07M USD $0 0 USD $0 0 USD $0 0 USD $94.07M 19.07M USD 0 -$5.75 -1.1 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.31 0.47 USD
+0.87
$94.07M 19.07M USD $0 0 USD $0 0 USD $0 0 USD $94.07M 19.07M USD 0 -$5.21 -1.05 USD
Elite Health Systems  USNU $0.89
-19.09
$19.05M $15.4K $1.13 $1.15 $19.05M 0 -$0.11
Unisync Corp.  UNI.TO $1.35 1 USD
+1.5
$25.67M 19.05M USD $3K 2.23K USD $1.34 0.99 USD $1.35 1 USD $25.67M 19.05M USD 0 -$0.27 -0.2 USD
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+2.5
$148.9M 19.04M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $148.9M 19.04M USD 0 $0 0 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.03 0.1 USD
+3.77
$606M 19.03M USD $3.78M 118.83K USD $2.88 0.09 USD $3.04 0.1 USD $606M 19.03M USD 0 -$0.21 -0.006 USD
Medivir AB (publ)  MVIR.ST $1.74 0.17 USD
+8.63
$194.95M 19.03M USD $25.45K 2.48K USD $1.67 0.16 USD $1.74 0.17 USD $194.95M 19.03M USD 0 -$0.87 -0.08 USD
Padtec Holding S.A.  PDTC3.SA $1.18 0.24 USD
+0.85
$93.77M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $93.77M 19.01M USD 0 -$0.17 -0.03 USD
Blackboxstocks  BLBX $5.2
+9.45
$18.94M $46.29K $4.75 $5.2 $18.94M 0 -$1.08
Synergy CHC  SNYR $2.1
-3.23
$18.93M $39.29K $2.1 $2.2 $18.93M 7.24 $0.29
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
0
$25.26M 18.93M USD $20K 14.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.26M 18.93M USD 1.76 $0.05 0.04 USD
Chasen Holdings Limited  5NV.SI $0.07 0.05 USD
-1.49
$25.24M 18.92M USD $1.06M 794.2K USD $0.07 0.05 USD $0.07 0.05 USD $25.24M 18.92M USD 0 -$0.03 -0.02 USD
Intertrade Co.,Ltd.  3747.T $390 2.63 USD
+3.73
$2.8B 18.92M USD $274.4K 1.85K USD $377 2.54 USD $392 2.65 USD $2.8B 18.92M USD 0 -$22 -0.1 USD
Aton Resources Inc.  AAN.V $0.2 0.15 USD
0
$25.49M 18.92M USD $6.5K 4.82K USD $0.19 0.14 USD $0.2 0.15 USD $25.49M 18.92M USD 0 -$0.08 -0.05 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
0
$17.28M 18.89M USD $13.8K 15.09K USD $0.01 0.01 USD $0.01 0.01 USD $17.28M 18.89M USD 0 -$0.02 -0.02 USD
MFC-Nichada Thani Property Fund 2  MNIT2.BK $4.86 0.14 USD
0
$670.68M 18.87M USD $500 14.07 USD $4.86 0.14 USD $4.86 0.14 USD $670.68M 18.87M USD 29.45 $0.17 0.004 USD
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
ProtoSource  PSCO $0.04
0
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
King Wan Corporation Limited  554.SI $0.04 0.03 USD
-2.7
$25.14M 18.84M USD $389K 291.54K USD $0.04 0.03 USD $0.04 0.03 USD $25.14M 18.84M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-3.03
$28.41M 18.8M USD $195.56K 129.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
TAI UNITED HOLD  0718.HK $0.02999 0.0035 USD
0
$147M 18.8M USD $105K 13.43K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $147M 18.8M USD 0 -$0.14 -0.01 USD
Beng Soon Machinery Holdings Limited  1987.HK $0.1499 0.02 USD
-5.77
$147M 18.8M USD $432K 55.24K USD $0.14 0.02 USD $0.1499 0.02 USD $147M 18.8M USD 0 $0 0 USD
Celyad Oncology SA  CYAD.BR $0.4199 0.45 USD
-0.24
$17.19M 18.79M USD $215 235.02 USD $0.39 0.43 USD $0.4199 0.45 USD $17.19M 18.79M USD 0 -$1.45 -1.5 USD
Def consulting, inc.  4833.T $95 0.64 USD
+2.17
$2.78B 18.79M USD $179.3K 1.21K USD $93 0.63 USD $95 0.64 USD $2.78B 18.79M USD 0 -$10.83 -0.07 USD
Aurania Resources Ltd.  ARU.V $0.23 0.17 USD
-4.17
$25.28M 18.76M USD $32.1K 23.82K USD $0.22 0.16 USD $0.2399 0.18 USD $25.28M 18.76M USD 0 -$0.11 -0.08 USD
Bridgeline Digital  BLIN $1.57
0
$18.71M $21.34K $1.55 $1.6 $18.71M 0 -$0.23
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-2
$146.26M 18.7M USD $392K 50.12K USD $0.1499 0.02 USD $0.1499 0.02 USD $146.26M 18.7M USD 0 $0 0 USD
Vector HOLDINGS Inc.  2656.T $139 0.94 USD
+0.72
$2.77B 18.69M USD $205.7K 1.39K USD $136 0.92 USD $141 0.95 USD $2.77B 18.69M USD 0 -$41.52 -0.2 USD
Texchem Resources Bhd  8702.KL $0.75 0.16 USD
0
$87.82M 18.67M USD $4K 850.52 USD $0.75 0.16 USD $0.75 0.16 USD $87.82M 18.67M USD 9.37 $0.08 0.02 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
-4.17
$25.16M 18.67M USD $2.55K 1.9K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
GUH Holdings Berhad  3247.KL $0.3099 0.07 USD
-1.59
$87.8M 18.67M USD $51K 10.84K USD $0.3099 0.06 USD $0.32 0.07 USD $87.8M 18.67M USD 0 -$0.07 -0.01 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $23.42 0.74 USD
-1.01
$594.45M 18.67M USD $16K 502.57 USD $23.2 0.73 USD $23.68 0.74 USD $594.45M 18.67M USD 73.18 $0.32 0.01 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.3699 0.05 USD
-2.67
$146M 18.67M USD $138K 17.65K USD $0.3699 0.05 USD $0.3699 0.05 USD $146M 18.67M USD 3.04 $0.12 0.02 USD
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.0098 USD
+1.32
$145.97M 18.66M USD $1.65M 210.59K USD $0.08 0.0097 USD $0.08 0.0099 USD $145.97M 18.66M USD 0 $0 0 USD
Stargaze Entertainment  STGZ $0.04
-6.84
$18.65M $58.55K $0.02999 $0.04 $18.65M 0 $0
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.9 0.39 USD
+9.2
$92.02M 18.65M USD $0 0 USD $0 0 USD $0 0 USD $92.02M 18.65M USD 0 -$69.95 -14.1 USD
Getabec Public Company Limited  GTB.BK $0.6899 0.02 USD
-1.43
$662.4M 18.64M USD $16.8K 472.82 USD $0.6899 0.02 USD $0.6999 0.02 USD $662.4M 18.64M USD 7.66 $0.09 0.002 USD
Dignitana AB (publ)  DIGN.ST $2.37 0.23 USD
-0.42
$190.88M 18.63M USD $836 81.6 USD $2.37 0.23 USD $2.37 0.23 USD $190.88M 18.63M USD 0 -$0.21 -0.02 USD
DPI Holdings Berhad  0205.KL $0.1199 0.03 USD
0
$87.61M 18.63M USD $128K 27.22K USD $0.1199 0.02 USD $0.1199 0.03 USD $87.61M 18.63M USD 0 $0 0 USD
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
-3.9
$28.14M 18.63M USD $15.13K 10.01K USD $0.3699 0.24 USD $0.38 0.25 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
DURECT  DRRX $0.5999
+4.35
$18.63M $37.97K $0.55 $0.6199 $18.63M 0 -$0.52
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
-5
$25.1M 18.62M USD $310.24K 230.21K USD $0.1 0.07 USD $0.1 0.07 USD $25.1M 18.62M USD 0 -$0.05 -0.03 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
+2.17
$25.09M 18.62M USD $6.41K 4.76K USD $2.29 1.7 USD $2.35 1.74 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.58 0.67 USD
0
$126.81M 18.59M USD $25.98K 3.81K USD $4.58 0.67 USD $4.58 0.67 USD $126.81M 18.59M USD 16.35 $0.28 0.04 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-3.37
$145.38M 18.59M USD $1.3M 166.22K USD $0.08 0.01 USD $0.08999 0.01 USD $145.38M 18.59M USD 0 $0 0 USD
Mena Transport Public Company Limited  MENA.BK $0.9 0.03 USD
-1.1
$660.6M 18.59M USD $351K 9.88K USD $0.9 0.03 USD $0.91 0.03 USD $660.6M 18.59M USD 9.00 $0.1 0.002 USD
MyTech Group Berhad  7692.KL $0.3599 0.08 USD
-6.58
$87.38M 18.58M USD $18.3K 3.89K USD $0.3599 0.08 USD $0.3599 0.08 USD $87.38M 18.58M USD 35.50 $0.01 0.002 USD
SCI Electric Public Company Limited  SCI.BK $0.88 0.02 USD
0
$660M 18.57M USD $587.2K 16.52K USD $0.88 0.02 USD $0.91 0.03 USD $660M 18.57M USD 0 -$0.32 -0.009 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-1.22
$145.2M 18.57M USD $424K 54.21K USD $0.2399 0.03 USD $0.25 0.03 USD $145.2M 18.57M USD 0 -$0.04 -0.005 USD
X4 Pharmaceuticals  XFOR $3.21
-9.97
$18.55M $442.19K $3.15 $3.5 $18.55M 1.68 $1.9
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+6.78
$28.02M 18.55M USD $533.86K 353.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $28.02M 18.55M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-1.16
$28M 18.53M USD $2.77M 1.83M USD $0.08 0.05 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $8.05 0.25 USD
-1.35
$590.05M 18.53M USD $23.06K 724.03 USD $7.86 0.25 USD $8.16 0.26 USD $590.05M 18.53M USD 0 -$3.01 -0.09 USD
Gold Springs Resource  GRCAF $0.05999
-11.27
$18.52M $5.8K $0.07 $0.07 $18.52M 0 $0
Kwan Yong Holdings Limited  9998.HK $0.1799 0.02 USD
-4.74
$144.8M 18.51M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $144.8M 18.51M USD 6.03 $0.03 0.003 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.59 0.02 USD
+1.92
$1.53B 18.5M USD $117.84K 1.43K USD $1.59 0.02 USD $1.59 0.02 USD $1.53B 18.5M USD 159.00 $0.01 0.0001 USD
MINERVA GROUP  0397.HK $0.05999 0.0077 USD
0
$144.67M 18.5M USD $154.85K 19.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $144.67M 18.5M USD 0 -$0.06 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.4699 0.35 USD
+4.44
$24.93M 18.5M USD $38.68K 28.7K USD $0.4199 0.31 USD $0.4799 0.36 USD $24.93M 18.5M USD 0 -$0.06 -0.04 USD
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください