$3.47T
時価総額合計
$119.53B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ219 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
+4.55
$26.34M 19.55M USD $280.15K 207.89K USD $0.11 0.08 USD $0.1199 0.09 USD $26.34M 19.55M USD 0 -$0.01 -0.007 USD
Grifal S.p.A.  GRAL.MI $1.55 1.69 USD
+1.31
$17.87M 19.54M USD $5.5K 6.01K USD $1.54 1.68 USD $1.56 1.71 USD $17.87M 19.54M USD 155.00 $0.01 0.01 USD
G Capital Berhad  7676.KL $0.28 0.06 USD
0
$91.81M 19.52M USD $458.6K 97.51K USD $0.28 0.06 USD $0.28 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
Japan Gold  JGLDF $0.07
+2.94
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Longeveron  LGVN $1.29
-0.77
$19.51M $101.11K $1.24 $1.36 $19.51M 0 -$1.34
Incannex Healthcare  IXHL $0.2099
+0.92
$19.5M $14.11M $0.2 $0.2099 $19.5M 0 -$1.24
IDNTT SA  IDNTT.MI $2.38 2.6 USD
+7.21
$17.84M 19.5M USD $15K 16.4K USD $2.18 2.38 USD $2.38 2.6 USD $17.84M 19.5M USD 21.63 $0.11 0.12 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
0
$29.45M 19.49M USD $9.69K 6.41K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
OXE Marine AB (publ)  OXE.ST $0.2899 0.03 USD
+5.88
$199.6M 19.48M USD $308.14K 30.08K USD $0.27 0.03 USD $0.32 0.03 USD $199.6M 19.48M USD 0 -$0.21 -0.02 USD
Nuenergy Holdings Berhad  5614.KL $0.4899 0.1 USD
0
$91.62M 19.48M USD $10K 2.13K USD $0.4899 0.1 USD $0.4899 0.1 USD $91.62M 19.48M USD 0 -$0.02 -0.004 USD
FiEE  MINM $2.36
-10.94
$19.48M $30.94K $2.24 $2.66 $19.48M 0 -$0.23
ReGen III Corp.  GIII.V $0.2099 0.16 USD
0
$26.2M 19.44M USD $62K 46.01K USD $0.2 0.15 USD $0.23 0.17 USD $26.2M 19.44M USD 0 -$0.03 -0.02 USD
De.mem Limited  DEM.AX $0.1 0.07 USD
0
$29.3M 19.39M USD $90 59.57 USD $0.1 0.07 USD $0.1 0.07 USD $29.3M 19.39M USD 0 -$0.01 -0.006 USD
Wiseway Group Limited  WWG.AX $0.1799 0.12 USD
0
$29.29M 19.38M USD $45.12K 29.86K USD $0.16 0.11 USD $0.1799 0.12 USD $29.29M 19.38M USD 17.50 $0.01 0.006 USD
Salutica Berhad  0183.KL $0.22 0.05 USD
-2.27
$91.05M 19.36M USD $24K 5.1K USD $0.22 0.05 USD $0.22 0.05 USD $91.05M 19.36M USD 0 -$0.1 -0.02 USD
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
0
$25.83M 19.36M USD $5K 3.75K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.83M 19.36M USD 1.80 $0.05 0.04 USD
KWAN ON HLDGS  1559.HK $0.08 0.01 USD
-5.81
$151.4M 19.36M USD $310K 39.64K USD $0.08 0.01 USD $0.08999 0.01 USD $151.4M 19.36M USD 0 -$0.07 -0.008 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.06 0.7 USD
0
$29.25M 19.36M USD $10K 6.62K USD $1.06 0.7 USD $1.06 0.7 USD $29.25M 19.36M USD 10.54 $0.1 0.07 USD
Verde AgriTech Limited  NPK.TO $0.5 0.37 USD
-2.94
$26.07M 19.35M USD $199.5K 148.04K USD $0.4799 0.36 USD $0.53 0.39 USD $26.07M 19.35M USD 0 -$0.22 -0.1 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
0
$29.22M 19.34M USD $168.02K 111.21K USD $0.14 0.09 USD $0.1499 0.1 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Giyani Metals Corp.  EMM.V $0.1 0.07 USD
+18.75
$26.06M 19.34M USD $539.2K 400.12K USD $0.1 0.07 USD $0.1 0.07 USD $26.06M 19.34M USD 0 -$0.03 -0.02 USD
Geomega Resources  GOMRF $0.13
+13.34
$19.32M $1.11K $0.13 $0.13 $19.32M 0 -$0.01
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Samurai 2K Aerosol Limited  Y8E.SI $0.08 0.06 USD
-3.75
$25.76M 19.31M USD $54.1K 40.55K USD $0.08 0.06 USD $0.08 0.06 USD $25.76M 19.31M USD 0 -$0.01 -0.007 USD
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$90.78M 19.3M USD $10.2K 2.17K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $90.78M 19.3M USD 0 -$0.02 -0.004 USD
DAOHE GLOBAL  0915.HK $0.1 0.01 USD
-1.96
$150.96M 19.3M USD $240K 30.69K USD $0.1 0.01 USD $0.11 0.01 USD $150.96M 19.3M USD 10.00 $0.01 0.001 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $510K 108.44K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
+3.85
$150.89M 19.29M USD $18K 2.3K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Medivir AB (publ)  MVIR.ST $1.76 0.17 USD
+5.01
$197.64M 19.29M USD $94.4K 9.21K USD $1.62 0.16 USD $1.76 0.17 USD $197.64M 19.29M USD 0 -$0.97 -0.09 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.3 0.47 USD
-2.13
$95.18M 19.29M USD $0 0 USD $0 0 USD $0 0 USD $95.18M 19.29M USD 0 -$5.16 -1.04 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
0
$90.72M 19.29M USD $1.92M 407.59K USD $0.04 0.0074 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Axel Mark Inc.  3624.T $171 1.15 USD
+17.93
$2.86B 19.29M USD $23.83M 160.87K USD $148 1 USD $193 1.3 USD $2.86B 19.29M USD 0 -$53.32 -0.3 USD
Landmarks Berhad  1643.KL $0.14 0.03 USD
-3.57
$90.65M 19.28M USD $10.6K 2.25K USD $0.14 0.03 USD $0.1499 0.03 USD $90.65M 19.28M USD 0 -$0.04 -0.008 USD
Oncotelic Therapeutics  OTLC $0.05
-8.89
$19.27M $181.37K $0.05 $0.05 $19.27M 0 -$0.01
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0072 USD
-1.72
$150.67M 19.27M USD $860K 109.96K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $150.67M 19.27M USD 0 -$0.01 -0.001 USD
Amplia Therapeutics Limited  ATX.AX $0.08 0.05 USD
+13.64
$29.1M 19.26M USD $3.77M 2.5M USD $0.07 0.04 USD $0.08 0.05 USD $29.1M 19.26M USD 0 -$0.02 -0.01 USD
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
YUANHENG GAS  0332.HK $0.02 0.0029 USD
-4.17
$150.55M 19.25M USD $3.51M 448.54K USD $0.02 0.0026 USD $0.02 0.0029 USD $150.55M 19.25M USD 0 -$0.04 -0.005 USD
Yik Wo International Holdings Limited  8659.HK $0.2 0.03 USD
+1.01
$150.45M 19.24M USD $80K 10.23K USD $0.2 0.03 USD $0.2 0.03 USD $150.45M 19.24M USD 5.02 $0.04 0.005 USD
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Scandinavian Medical Solutions A/S  SMSMED.CO $4.73 0.69 USD
+3.5
$130.96M 19.2M USD $10.3K 1.51K USD $4.45 0.65 USD $4.79 0.7 USD $130.96M 19.2M USD 47.29 $0.1 0.01 USD
Lulu's Fashion Lounge  LVLU $0.45
-0.67
$19.2M $61.28K $0.44 $0.4799 $19.2M 0 -$1.55
QPR Software Oyj  QPR1V.HE $0.9 0.98 USD
0
$17.56M 19.19M USD $8.89K 9.72K USD $0.9 0.98 USD $0.9 0.99 USD $17.56M 19.19M USD 0 -$0.02 -0.02 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7
$150.04M 19.18M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $150.04M 19.18M USD 0 $0 0 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.38 0.05 USD
+4.17
$150M 19.18M USD $30K 3.84K USD $0.3699 0.05 USD $0.3699 0.05 USD $150M 19.18M USD 3.12 $0.12 0.02 USD
LUMINA GROUP  1162.HK $0.25 0.03 USD
-1.96
$150M 19.18M USD $280K 35.8K USD $0.25 0.03 USD $0.25 0.03 USD $150M 19.18M USD 0 -$0.04 -0.005 USD
Chesapeake Granite Wash Trust  CHKR $0.4099
-6.8
$19.17M $80 $0.4099 $0.4099 $19.17M 4.55 $0.09
Gromutual Berhad  9962.KL $0.2399 0.05 USD
0
$90.15M 19.17M USD $125K 26.58K USD $0.2399 0.05 USD $0.25 0.05 USD $90.15M 19.17M USD 4.00 $0.06 0.01 USD
Geomega Resources Inc.  GMA.V $0.1799 0.13 USD
-2.78
$25.81M 19.15M USD $82.5K 61.22K USD $0.17 0.13 USD $0.1799 0.13 USD $25.81M 19.15M USD 0 -$0.02 -0.01 USD
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.15M $20.5K $0.14 $0.14 $19.15M 0 -$0.01
Cingulate  CING $4.51
+5.87
$19.15M $154.48K $4.2 $4.57 $19.15M 0 -$4.03
Inepar S.A. Indústria e Construções  INEP4.SA $1.7 0.34 USD
-2.86
$94.47M 19.15M USD $0 0 USD $0 0 USD $0 0 USD $94.47M 19.15M USD 0 -$5.68 -1.1 USD
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.3
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
Telescope Innovations Corp.  TELI.CN $0.46 0.34 USD
-4.17
$25.77M 19.13M USD $4.5K 3.34K USD $0.46 0.34 USD $0.46 0.34 USD $25.77M 19.13M USD 0 -$0.03 -0.02 USD
Innovatec S.p.A.  INC.MI $0.1799 0.2 USD
0
$17.5M 19.13M USD $258.03K 282.06K USD $0.17 0.19 USD $0.1799 0.2 USD $17.5M 19.13M USD 0 -$0.11 -0.1 USD
Legacy Minerals Holdings Limited  LGM.AX $0.19 0.12 USD
-2.63
$28.87M 19.11M USD $14.24K 9.42K USD $0.19 0.12 USD $0.19 0.12 USD $28.87M 19.11M USD 0 -$0.01 -0.006 USD
NextCure  NXTC $0.5
-26.27
$19.1M $3.12M $0.4799 $0.76 $19.1M 0 -$1.77
Vector HOLDINGS Inc.  2656.T $142 0.96 USD
-5.96
$2.83B 19.09M USD $921K 6.22K USD $141 0.95 USD $151 1.02 USD $2.83B 19.09M USD 0 -$41.53 -0.2 USD
Kingfisher Metals Corp.  KFR.V $0.2899 0.22 USD
0
$25.71M 19.08M USD $28.88K 21.43K USD $0.2899 0.22 USD $0.2999 0.22 USD $25.71M 19.08M USD 0 -$0.03 -0.02 USD
Orion Energy Systems  OESX $0.5699
-1.64
$19.06M $85.09K $0.5699 $0.5799 $19.06M 0 -$0.22
Huddlestock Fintech AS  HUDL.OL $0.77 0.07 USD
-2.78
$198.62M 19.05M USD $883.46K 84.75K USD $0.76 0.07 USD $0.8599 0.08 USD $198.62M 19.05M USD 0 -$0.41 -0.03 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-2.83
$148.92M 19.04M USD $1.2M 152.8K USD $0.1 0.01 USD $0.11 0.01 USD $148.92M 19.04M USD 0 $0 0 USD
Cellectar Biosciences  CLRB $0.38
-7.5
$19.04M $1.87M $0.38 $0.4 $19.04M 0 -$0.63
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+2.5
$148.9M 19.04M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $148.9M 19.04M USD 0 $0 0 USD
MFC-Nichada Thani Property Fund 2  MNIT2.BK $4.9 0.14 USD
+0.82
$676.2M 19.03M USD $200 5.63 USD $4.9 0.14 USD $4.9 0.14 USD $676.2M 19.03M USD 29.69 $0.17 0.004 USD
FDCTech  FDCT $0.05
-9.09
$19.02M $69.62K $0.05 $0.05 $19.02M 0 $0
RESAAS Services Inc.  RSS.V $0.3099 0.23 USD
-4.69
$25.61M 19.01M USD $7K 5.19K USD $0.2999 0.22 USD $0.32 0.24 USD $25.61M 19.01M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.2099 0.16 USD
+7.69
$25.6M 19M USD $199K 147.67K USD $0.2 0.15 USD $0.22 0.16 USD $25.6M 19M USD 0 -$0.02 -0.01 USD
Agrimin Limited  AMN.AX $0.08 0.05 USD
0
$28.63M 18.95M USD $20.73K 13.72K USD $0.08 0.05 USD $0.08 0.05 USD $28.63M 18.95M USD 0 -$0.15 -0.09 USD
Texchem Resources Bhd  8702.KL $0.76 0.16 USD
0
$88.99M 18.92M USD $1.1K 233.89 USD $0.6999 0.15 USD $0.76 0.16 USD $88.99M 18.92M USD 9.50 $0.08 0.02 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.19 0.26 USD
+1.11
$601.96M 18.9M USD $1.44M 45.26K USD $7.7 0.24 USD $8.49 0.27 USD $601.96M 18.9M USD 7.42 $1.1 0.03 USD
CollPlant Biotechnologies  CLGN $1.65
+16.2
$18.9M $313.88K $1.42 $1.7 $18.9M 0 -$1.21
EMPEROR CULTURE  0491.HK $0.05 0.0058 USD
0
$147.81M 18.9M USD $2.08M 265.95K USD $0.04 0.0053 USD $0.05 0.0058 USD $147.81M 18.9M USD 0 -$0.19 -0.02 USD
Basic House New Life Group Limited  8360.HK $0.4099 0.05 USD
0
$147.71M 18.89M USD $150K 19.18K USD $0.4099 0.05 USD $0.4199 0.05 USD $147.71M 18.89M USD 0 -$0.03 -0.003 USD
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.59 0.02 USD
-1.85
$1.56B 18.85M USD $1.43M 17.27K USD $1.59 0.02 USD $1.62 0.02 USD $1.56B 18.85M USD 159.00 $0.01 0.0001 USD
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
0
$28.47M 18.84M USD $184.63K 122.2K USD $0.1 0.06 USD $0.1 0.06 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
RESAAS Services  RSASF $0.2
-16.62
$18.83M $200 $0.2 $0.2 $18.83M 0 $0
CR Energy AG  CRZK.DE $0.7299 0.8 USD
-1.08
$17.21M 18.81M USD $29.56K 32.31K USD $0.6999 0.76 USD $0.76 0.83 USD $17.21M 18.81M USD 18.30 $0.04 0.04 USD
ATON Green Storage S.p.A.  ATON.MI $2.23 2.44 USD
+0.9
$17.18M 18.78M USD $3K 3.28K USD $2.17 2.37 USD $2.23 2.44 USD $17.18M 18.78M USD 0 -$0.8 -0.8 USD
Labor Smart  LTNC $0.0008
0
$18.76M $1.27M $0.0008 $0.0008 $18.76M 0 -$0.15
Isofol Medical AB (publ)  ISOFOL.ST $1.03 0.1 USD
-1.44
$192.07M 18.75M USD $490.64K 47.89K USD $1 0.1 USD $1.1 0.11 USD $192.07M 18.75M USD 0 -$0.26 -0.02 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
-0.95
$146.43M 18.72M USD $47.5K 6.07K USD $0.1 0.01 USD $0.11 0.01 USD $146.43M 18.72M USD 0 -$0.02 -0.002 USD
Mayfield Childcare Limited  MFD.AX $0.38 0.25 USD
0
$28.28M 18.72M USD $368.35K 243.79K USD $0.3499 0.23 USD $0.38 0.25 USD $28.28M 18.72M USD 0 $0 0 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+11.11
$28.25M 18.7M USD $88K 58.24K USD $0.14 0.09 USD $0.1499 0.1 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
+3.45
$25.17M 18.68M USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.17M 18.68M USD 0 -$0.02 -0.01 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$25.16M 18.67M USD $41.65K 30.91K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$24.89M 18.65M USD $6K 4.5K USD $0.27 0.2 USD $0.27 0.2 USD $24.89M 18.65M USD 13.25 $0.02 0.01 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.76 0.16 USD
+3.4
$87.72M 18.65M USD $6K 1.28K USD $0.76 0.16 USD $0.76 0.16 USD $87.72M 18.65M USD 12.66 $0.06 0.01 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$28.15M 18.63M USD $215.75K 142.8K USD $0.02 0.01 USD $0.02 0.01 USD $28.15M 18.63M USD 0 $0 0 USD
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
0
$28.14M 18.63M USD $15.13K 10.01K USD $0.3699 0.24 USD $0.38 0.25 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
Unisync Corp.  UNI.TO $1.32 0.98 USD
+0.76
$25.1M 18.62M USD $5.1K 3.78K USD $1.32 0.98 USD $1.33 0.99 USD $25.1M 18.62M USD 0 -$0.27 -0.2 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
Equus Total Return  EQS $1.37
+0.73
$18.61M $4.04K $1.34 $1.37 $18.61M 0 -$0.92
City Chic Collective Limited  CCX.AX $0.07 0.05 USD
-2.67
$28.12M 18.61M USD $394.58K 261.15K USD $0.07 0.05 USD $0.08 0.05 USD $28.12M 18.61M USD 0 -$0.11 -0.07 USD
Barnwell Industries  BRN $1.85
+4.52
$18.6M $16.77M $1.57 $2.28 $18.6M 0 -$0.71
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.62
$145.41M 18.59M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $145.41M 18.59M USD 0 -$0.06 -0.007 USD
RENN Fund  RCG $2.62
-1.13
$18.59M $6.42K $2.61 $2.7 $18.59M 3.31 $0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください