$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ201 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exel Composites Oyj  EXL1V.HE $0.38 0.41 USD
+0.8
$39.89M 43.6M USD $41.41K 45.27K USD $0.3699 0.41 USD $0.38 0.41 USD $39.89M 43.6M USD 0 -$0.04 -0.04 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
-2.8
$58.18M 43.6M USD $6.6K 4.95K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
MIKO INTL  1247.HK $1.82 0.23 USD
-1.09
$340.91M 43.59M USD $220K 28.13K USD $1.8 0.23 USD $1.88 0.24 USD $340.91M 43.59M USD 0 -$0.18 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0094 USD
+25.42
$340.79M 43.57M USD $13.41M 1.71M USD $0.05999 0.0077 USD $0.08 0.01 USD $340.79M 43.57M USD 0 -$0.15 -0.01 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
-4.17
$204.79M 43.55M USD $784.2K 166.74K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 23.00 $0.01 0.002 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.24 4.63 USD
0
$39.83M 43.54M USD $21.8K 23.83K USD $4.09 4.47 USD $4.26 4.66 USD $39.83M 43.54M USD 0 -$0.13 -0.1 USD
UNIVERSE ENT  1046.HK $0.38 0.05 USD
-6.25
$339.99M 43.47M USD $15K 1.92K USD $0.3699 0.05 USD $0.38 0.05 USD $339.99M 43.47M USD 0 -$0.12 -0.01 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Libertas 7, S.A.  LIB.MC $1.88 2.06 USD
+3.3
$39.76M 43.46M USD $1.28K 1.39K USD $1.81 1.98 USD $1.88 2.06 USD $39.76M 43.46M USD 15.66 $0.12 0.13 USD
Daxor  DXR $8.75
-0.46
$43.42M $342 $8.75 $8.75 $43.42M 0 -$0.09
JINHUI HOLDINGS  0137.HK $0.64 0.08 USD
0
$339.38M 43.39M USD $157K 20.07K USD $0.6099 0.08 USD $0.64 0.08 USD $339.38M 43.39M USD 5.81 $0.11 0.01 USD
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
ASEC International Corporation  6113.TWO $25.95 0.82 USD
-1.33
$1.36B 43.33M USD $642.72K 20.42K USD $25.55 0.81 USD $26.6 0.85 USD $1.36B 43.33M USD 519.00 $0.05 0.001 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.08 0.03 USD
-1.82
$1.54B 43.28M USD $21.4K 602.19 USD $1.08 0.03 USD $1.12 0.03 USD $1.54B 43.28M USD 0 -$0.36 -0.01 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-2.88
$338.33M 43.26M USD $1.11M 141.96K USD $0.14 0.02 USD $0.14 0.02 USD $338.33M 43.26M USD 13.50 $0.01 0.001 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$58.18M 43.18M USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
TAFI Industries Berhad  7211.KL $0.54 0.11 USD
-2.73
$202.99M 43.16M USD $27.6K 5.87K USD $0.52 0.11 USD $0.54 0.11 USD $202.99M 43.16M USD 13.37 $0.04 0.008 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.05 0.38 USD
-0.82
$1.36B 43.16M USD $462.32K 14.69K USD $11.95 0.38 USD $12.15 0.39 USD $1.36B 43.16M USD 0 -$2.52 -0.08 USD
Brixton Metals  BBBXF $0.08
+11.11
$43.13M $341.8K $0.07 $0.08999 $43.13M 0 -$0.01
Sheffield Resources Limited  SFX.AX $0.17 0.11 USD
+1.85
$65.14M 43.12M USD $240.38K 159.1K USD $0.16 0.11 USD $0.17 0.11 USD $65.14M 43.12M USD 0 -$0.13 -0.08 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.26 0.03 USD
-7.14
$337.04M 43.09M USD $1.58M 201.89K USD $0.25 0.03 USD $0.28 0.04 USD $337.04M 43.09M USD 0 -$0.79 -0.1 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
0
$57.5M 43.09M USD $3.23M 2.42M USD $0.22 0.16 USD $0.22 0.16 USD $57.5M 43.09M USD 0 $0 0 USD
AmFirst Real Estate Investment Trust  5120.KL $0.2999 0.06 USD
0
$202.49M 43.06M USD $204.3K 43.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $202.49M 43.06M USD 7.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
-5.18
$336.59M 43.04M USD $980K 125.31K USD $0.1799 0.02 USD $0.19 0.02 USD $336.59M 43.04M USD 0 -$0.03 -0.003 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.74 0.09 USD
-5.19
$1.37B 43.02M USD $29.07M 913.01K USD $2.65 0.08 USD $2.85 0.09 USD $1.37B 43.02M USD 14.42 $0.19 0.005 USD
E3 Lithium  EEMMF $0.5699
+6.54
$43.01M $2K $0.53 $0.53 $43.01M 0 -$0.1
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.72
$336.3M 43M USD $4K 511.45 USD $0.27 0.03 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
SAN MIGUEL HK  0236.HK $0.9 0.12 USD
+2.27
$336.21M 42.99M USD $54K 6.9K USD $0.89 0.11 USD $0.9 0.12 USD $336.21M 42.99M USD 0 -$0.05 -0.006 USD
Gold Resource Corporation  0IYS.L $0.65
+0.62
$42.92M $548 $0.65 $0.65 $42.92M 5.37 $0.12
GeneReach Biotechnology Corp.  4171.TWO $23.5 0.75 USD
-6.75
$1.35B 42.9M USD $351.68K 11.17K USD $23.5 0.75 USD $25.2 0.8 USD $1.35B 42.9M USD 0 -$1.9 -0.06 USD
Raiz Invest Limited  RZI.AX $0.6199 0.41 USD
-0.81
$64.77M 42.87M USD $38.16K 25.26K USD $0.5999 0.4 USD $0.63 0.41 USD $64.77M 42.87M USD 0 -$0.01 -0.006 USD
KLX Energy Services  KLXE $2.44
+10.91
$42.83M $387.6K $2.27 $2.46 $42.83M 0 -$3.51
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-8.7
$64.66M 42.79M USD $245.06K 162.19K USD $0.02 0.01 USD $0.02 0.01 USD $64.66M 42.79M USD 0 -$0.22 -0.1 USD
Burning Rock Biotech  BNR $3.97
-1.47
$42.74M $12.37K $3.66 $4.03 $42.74M 0 -$3.22
Modular Medical  MODD $0.79
-1.15
$42.74M $4.46K $0.78 $0.79 $42.74M 0 -$0.53
NATIONAL ELEC H  0213.HK $0.3699 0.05 USD
-1.35
$333.97M 42.7M USD $388K 49.61K USD $0.3699 0.05 USD $0.3699 0.05 USD $333.97M 42.7M USD 7.29 $0.05 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.65 0.14 USD
+1.56
$200.83M 42.7M USD $100 21.26 USD $0.65 0.14 USD $0.65 0.14 USD $200.83M 42.7M USD 9.28 $0.07 0.01 USD
vTv Therapeutics  VTVT $16.31
0
$42.7M $79 $16.31 $16.31 $42.7M 0 -$2.8
Vivakor  VIVK $0.9
+4.89
$42.7M $384.92K $0.88 $0.9899 $42.7M 0 -$0.9
Daily Polymer Corp.  4716.TWO $15.25 0.48 USD
-2.87
$1.34B 42.68M USD $311.43K 9.9K USD $15.25 0.48 USD $15.9 0.51 USD $1.34B 42.68M USD 152.50 $0.1 0.003 USD
HydroGraph Clean Power Inc.  M98.F $0.13 0.15 USD
0
$39.02M 42.65M USD $12.5K 13.66K USD $0.13 0.15 USD $0.13 0.15 USD $39.02M 42.65M USD 0 -$0.03 -0.03 USD
Toplus Global Co., Ltd.  3522.TWO $15.9 0.51 USD
-1.55
$1.34B 42.6M USD $35.14K 1.12K USD $15.7 0.5 USD $16 0.51 USD $1.34B 42.6M USD 0 -$2.36 -0.07 USD
TIH Limited  T55.SI $0.2399 0.18 USD
+2.17
$56.8M 42.57M USD $5K 3.75K USD $0.23 0.17 USD $0.2399 0.18 USD $56.8M 42.57M USD 3.35 $0.07 0.05 USD
Biodesix  BDSX $0.2899
-3.13
$42.56M $352.81K $0.28 $0.2999 $42.56M 0 -$0.27
Pasofino Gold Limited  VEIN.V $0.4899 0.36 USD
-2
$57.35M 42.56M USD $19.46K 14.44K USD $0.4899 0.36 USD $0.5 0.37 USD $57.35M 42.56M USD 0 -$0.16 -0.1 USD
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Asset Plus Limited  APL.NZ $0.19 0.12 USD
0
$68.92M 42.53M USD $10.32K 6.37K USD $0.19 0.12 USD $0.19 0.12 USD $68.92M 42.53M USD 0 -$0.02 -0.01 USD
Pixel Companyz Inc.  2743.T $68 0.46 USD
-1.45
$6.3B 42.51M USD $512.9K 3.46K USD $66 0.45 USD $69 0.47 USD $6.3B 42.51M USD 0 -$28.3 -0.1 USD
BeammWave AB (publ)  BEAMMW-B.ST $14.1 1.38 USD
-0.35
$435.23M 42.48M USD $385.68K 37.65K USD $12.55 1.23 USD $14.3 1.4 USD $435.23M 42.48M USD 0 -$0.49 -0.04 USD
Esprit  ESPGY $0.02999
0
$42.47M $27.63K $0.02999 $0.02999 $42.47M 0 -$0.15
Beryl 8 Plus Public Company Limited  BE8.BK $5.7 0.16 USD
-6.56
$1.51B 42.45M USD $893.32K 25.14K USD $5.65 0.16 USD $6.05 0.17 USD $1.51B 42.45M USD 10.55 $0.54 0.02 USD
Dawson Geophysical Company  DWSN $1.37
0
$42.45M $469 $1.37 $1.37 $42.45M 0 -$0.29
NEO Battery Materials Ltd.  NBM.V $0.4799 0.36 USD
0
$57.2M 42.44M USD $622 461.56 USD $0.4799 0.36 USD $0.5 0.37 USD $57.2M 42.44M USD 0 -$0.04 -0.02 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
0
$199.5M 42.42M USD $290.4K 61.75K USD $0.5799 0.12 USD $0.5999 0.13 USD $199.5M 42.42M USD 7.43 $0.08 0.02 USD
Optima Automobile Group Holdings Limited  8418.HK $0.39 0.05 USD
-1.27
$331.5M 42.39M USD $190K 24.29K USD $0.3599 0.05 USD $0.4 0.05 USD $331.5M 42.39M USD 0 -$0.01 -0.001 USD
AmpliTech  AMPG $2.06
-0.96
$42.38M $75.1K $2.02 $2.13 $42.38M 0 -$0.69
ERNEST BOREL  1856.HK $0.92 0.12 USD
-3.16
$331.44M 42.38M USD $20K 2.56K USD $0.92 0.12 USD $0.92 0.12 USD $331.44M 42.38M USD 0 -$0.13 -0.01 USD
SMIT Holdings Limited  2239.HK $1.02 0.13 USD
-3.77
$331.43M 42.38M USD $180K 23.02K USD $1.07 0.14 USD $1.08 0.14 USD $331.43M 42.38M USD 0 -$0.93 -0.1 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Versatile Creative Berhad  4995.KL $0.7099 0.15 USD
+2.16
$198.87M 42.29M USD $1.59M 339.04K USD $0.6999 0.15 USD $0.7099 0.15 USD $198.87M 42.29M USD 23.66 $0.03 0.006 USD
Articore  RDBBF $0.14
-5.88
$42.26M $60K $0.1499 $0.1499 $42.26M 0 -$0.04
Jentayu Sustainables Berhad  5673.KL $0.45 0.09 USD
0
$198.54M 42.22M USD $370.2K 78.72K USD $0.44 0.09 USD $0.45 0.09 USD $198.54M 42.22M USD 0 -$0.03 -0.006 USD
Space Hellas S.A.  SPACE.AT $5.98 6.54 USD
-1.64
$38.61M 42.21M USD $338 369.48 USD $5.94 6.49 USD $5.98 6.54 USD $38.61M 42.21M USD 9.06 $0.66 0.72 USD
Shape Robotics A/S  SHAPE.CO $19.1 2.8 USD
+0.84
$287.76M 42.19M USD $44.04K 6.46K USD $18.6 2.73 USD $19.4 2.84 USD $287.76M 42.19M USD 86.81 $0.22 0.03 USD
Promotica S.p.A.  PMT.MI $2.24 2.45 USD
0
$38.58M 42.17M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $38.58M 42.17M USD 22.39 $0.1 0.11 USD
Gladiator Metals Corp.  GLAD.V $0.7199 0.53 USD
-2.63
$56.83M 42.17M USD $1.7K 1.26K USD $0.7199 0.53 USD $0.7399 0.55 USD $56.83M 42.17M USD 0 -$0.17 -0.1 USD
D-BOX  DBOXF $0.19
0
$42.16M $16.5K $0.17 $0.19 $42.16M 19.00 $0.01
Neodecortech S.p.A.  NDT.MI $2.84 3.1 USD
0
$38.55M 42.14M USD $19 20.77 USD $2.84 3.1 USD $2.84 3.1 USD $38.55M 42.14M USD 9.16 $0.31 0.34 USD
Ionic Rare Earths  IXRRF $0.008
-11.11
$42.14M $450K $0.008999 $0.008999 $42.14M 0 $0
Celularity  CELU $1.76
-0.05
$42.13M $5.98K $1.72 $1.79 $42.13M 0 -$2.64
European Lithium Limited  EUR.AX $0.04 0.03 USD
+2.33
$63.59M 42.09M USD $242.64K 160.59K USD $0.04 0.03 USD $0.04 0.03 USD $63.59M 42.09M USD 0 -$0.16 -0.1 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.92 0.68 USD
+2.67
$431.15M 42.09M USD $195.47K 19.08K USD $6.74 0.66 USD $6.94 0.68 USD $431.15M 42.09M USD 0 -$7.5 -0.7 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
0
$56.71M 42.09M USD $73.5K 54.54K USD $0.1499 0.11 USD $0.16 0.12 USD $56.71M 42.09M USD 0 -$0.05 -0.03 USD
Eastern Platinum Limited  E9P1.F $0.19 0.21 USD
-12.84
$38.47M 42.06M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $38.47M 42.06M USD 0 -$0.07 -0.07 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$63.54M 42.06M USD $6.39M 4.23M USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Acconeer AB (publ)  ACCON.ST $5.89 0.57 USD
-3.28
$430.69M 42.04M USD $138.53K 13.52K USD $5.7 0.56 USD $6.05 0.59 USD $430.69M 42.04M USD 0 -$0.25 -0.02 USD
BluMetric Environmental Inc.  BLM.V $1.53 1.14 USD
+1.32
$56.65M 42.04M USD $2.34K 1.73K USD $1.53 1.14 USD $1.53 1.14 USD $56.65M 42.04M USD 0 $0 0 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $6.69 0.21 USD
-1.18
$1.34B 42.02M USD $2.48M 77.9K USD $6.55 0.21 USD $6.72 0.21 USD $1.34B 42.02M USD 0 -$0.78 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.66 0.49 USD
+13.79
$56.59M 41.99M USD $164.9K 122.37K USD $0.5699 0.42 USD $0.66 0.49 USD $56.59M 41.99M USD 0 -$0.04 -0.02 USD
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-4.1
$38.42M 41.99M USD $104.75K 114.51K USD $1.97 2.15 USD $2.07 2.26 USD $38.42M 41.99M USD 0 -$1.37 -1.4 USD
D-BOX Technologies Inc.  DBO.TO $0.26 0.19 USD
+2.04
$56.58M 41.98M USD $134.2K 99.58K USD $0.25 0.19 USD $0.26 0.19 USD $56.58M 41.98M USD 12.75 $0.02 0.01 USD
Sentronic International Corp.  3232.TWO $28.35 0.9 USD
+0.18
$1.32B 41.95M USD $27K 858.06 USD $28.15 0.89 USD $28.9 0.92 USD $1.32B 41.95M USD 70.87 $0.4 0.01 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $42.2 1.34 USD
0
$1.32B 41.95M USD $177.22K 5.63K USD $41.75 1.33 USD $42.5 1.35 USD $1.32B 41.95M USD 32.21 $1.31 0.04 USD
MCE Holdings Berhad  7004.KL $1.41 0.3 USD
-2.76
$197.24M 41.94M USD $96K 20.41K USD $1.4 0.3 USD $1.41 0.3 USD $197.24M 41.94M USD 10.84 $0.13 0.03 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO $23.05 0.73 USD
-2.74
$1.32B 41.94M USD $621.99K 19.76K USD $23.05 0.73 USD $24.25 0.77 USD $1.32B 41.94M USD 33.40 $0.69 0.02 USD
MULSANNE GROUP  1817.HK $0.3599 0.05 USD
-1.39
$327.98M 41.94M USD $128.5K 16.43K USD $0.32 0.04 USD $0.3599 0.05 USD $327.98M 41.94M USD 8.87 $0.04 0.005 USD
Sunex S.A.  SNX.WA $7.4 1.88 USD
+1.23
$164.91M 41.91M USD $6.79K 1.73K USD $7.31 1.86 USD $7.47 1.9 USD $164.91M 41.91M USD 0 -$0.85 -0.2 USD
NEO Battery Materials  NBMFF $0.34
-3.44
$41.85M $2.5K $0.45 $0.45 $41.85M 0 -$0.03
PAN ASIA ENVIRO  0556.HK $0.33 0.04 USD
-2.94
$326.7M 41.77M USD $16K 2.05K USD $0.33 0.04 USD $0.33 0.04 USD $326.7M 41.77M USD 16.50 $0.02 0.002 USD
Adler Group S.A.  ADJ.F $0.25 0.27 USD
-0.81
$38.2M 41.76M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $38.2M 41.76M USD 0.47 $0.52 0.57 USD
Zedge  ZDGE $3.01
+7.45
$41.74M $536.63K $2.75 $3.19 $41.74M 0 -$0.13
Nephros  NEPH $3.94
-1.8
$41.74M $16.17K $3.94 $4.09 $41.74M 49.22 $0.08
China Natural Resources  CHNR $4.23
-8.83
$41.73M $17.98K $3.98 $4.76 $41.73M 0 -$0.37
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.76 0.07 USD
-2.04
$3.44B 41.68M USD $196.13K 2.37K USD $5.76 0.07 USD $5.77 0.07 USD $3.44B 41.68M USD 0.14 $40.55 0.49 USD
LVJI TECH  1745.HK $0.19 0.02 USD
-0.52
$325.63M 41.64M USD $1.53M 195.89K USD $0.19 0.02 USD $0.2 0.02 USD $325.63M 41.64M USD 3.86 $0.05 0.006 USD
Pos Malaysia Berhad  4634.KL $0.25 0.05 USD
-1.96
$195.69M 41.61M USD $477K 101.42K USD $0.25 0.05 USD $0.26 0.05 USD $195.69M 41.61M USD 0 -$0.29 -0.06 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
-1.32
$62.85M 41.6M USD $27.27K 18.05K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.12 -0.07 USD
Nevada King Gold  NKGFF $0.11
0
$41.59M $11.75K $0.11 $0.11 $41.59M 0 -$0.04
Quest Resource Holding  QRHC $2.01
-2.72
$41.55M $39.47K $1.93 $2.09 $41.55M 0 -$1.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください