結果ページ201 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 525.70K 111.78K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$28.85M 20.15M USD | A$22.17K 15.49K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$28.85M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$27.14M 20.14M USD | CA$35.99K 26.71K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
TherapeuticsMD
TXMD
US
|
$1.74 — |
+1.75
|
$20.14M — | $33.91K — | $1.65 — | $1.82 — | $20.14M — | 0 | -$0.04 — |
|
|
Asmallworld AG
ASWN.SW
CH
|
CHF 1.11 1.39 USD |
-15.27
|
CHF 16.05M 20.13M USD | CHF 6.48K 8.13K USD | CHF 1.11 1.39 USD | CHF 1.30 1.63 USD | CHF 16.05M 20.13M USD | 0 | -CHF 0.02 -0.02 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.85 0.11 USD |
+7.59
|
HK$157.29M 20.11M USD | HK$721.00K 92.19K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$157.29M 20.11M USD | 85.00 | HK$0.01 0.001 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$28.78M 20.1M USD | A$83.42K 58.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-3.26
|
SEK 205.92M 20.1M USD | SEK 1.30M 126.42K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 205.92M 20.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$27.07M 20.09M USD | CA$328.68K 243.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-9.31
|
NOK 209.13M 20.06M USD | NOK 418.64K 40.16K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 209.13M 20.06M USD | 0 | -NOK 0.29 -0.02 USD | ||
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$27.02M 20.05M USD | CA$18.23K 13.53K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$27.02M 20.05M USD | 0 | -CA$0.11 -0.08 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.70M 20.05M USD | A$143.94K 100.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$156.74M 20.04M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 1.62 | HK$0.10 0.01 USD | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
+2.97
|
$20.03M — | $26.56K — | $0.98 — | $1.04 — | $20.03M — | 0 | -$0.76 — |
|
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 451.00K 338K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
+9.76
|
MYR 94.15M 20.02M USD | MYR 29.50K 6.27K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.22 USD |
+2.48
|
A$28.65M 20.01M USD | A$10.00K 6.99K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$28.65M 20.01M USD | 7.75 | A$0.04 0.03 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.32 — |
+2.58
|
$20.01M — | $1.93M — | $0.27 — | $0.32 — | $20.01M — | 0 | -$0.78 — |
|
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$28.63M 20M USD | A$924.04K 645.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$156.22M 19.97M USD | HK$16.00K 2.05K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$156.22M 19.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-1.04
|
$19.96M — | $2.01K — | $0.05 — | $0.05 — | $19.96M — | 0 | -$0.01 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$28.56M 19.95M USD | A$19.70K 13.76K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
-18.75
|
HK$156.00M 19.95M USD | HK$2.08M 265.95K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$156.00M 19.95M USD | 13.00 | HK$0.01 0.001 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.54M 19.94M USD | A$2.11M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$26.84M 19.92M USD | CA$851.38K 631.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.84M 19.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$28.49M 19.9M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$28.49M 19.9M USD | 0 | A$0.00 0 USD | ||
UTStarcom
UTSI
US
|
$2.10 — |
+4.29
|
$19.90M — | $5.99K — | $1.78 — | $2.10 — | $19.90M — | 0 | -$1.01 — |
|
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.87 0.28 USD |
-6.53
|
NT$626.10M 19.89M USD | NT$243.46K 7.74K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$626.10M 19.89M USD | 0 | -NT$1.51 -0.04 USD | ||
Aytu BioPharma
AYTU
US
|
$1.83 — |
+1.1
|
$19.89M — | $35.24K — | $1.76 — | $1.95 — | $19.89M — | 0 | -$1.16 — |
|
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 93.44M 19.87M USD | MYR 205.20K 43.63K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 93.44M 19.87M USD | 4.04 | MYR 0.10 0.02 USD | ||
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 1.02 0.03 USD |
-4.67
|
THB 705.96M 19.86M USD | THB 3.98M 111.92K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$26.76M 19.86M USD | CA$2.05M 1.52M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.76M 19.86M USD | 0 | CA$0.00 0 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 632.00M 19.85M USD | TRY 10.48M 329.08K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 632.00M 19.85M USD | 3.43 | TRY 0.23 0.007 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$22.25 0.71 USD |
-5.72
|
NT$624.25M 19.84M USD | NT$211.79K 6.73K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$624.25M 19.84M USD | 14.93 | NT$1.49 0.05 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
+2.1
|
HK$155.06M 19.83M USD | HK$3.79M 484.6K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$155.06M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.4
|
SEK 203.05M 19.82M USD | SEK 241.00 23.52 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 93.20M 19.82M USD | MYR 124.00K 26.37K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 93.20M 19.82M USD | 8.00 | MYR 0.10 0.02 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 93.10M 19.8M USD | MYR 139.70K 29.7K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0065 USD |
-8.93
|
HK$154.82M 19.8M USD | HK$200.00K 25.57K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$154.82M 19.8M USD | 0 | HK$0.00 0 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.26 0.04 USD |
+1.61
|
TRY 630.00M 19.78M USD | TRY 18.15M 569.92K USD | TRY 1.21 0.04 USD | TRY 1.29 0.04 USD | TRY 630.00M 19.78M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$26.62M 19.76M USD | CA$285.50K 211.86K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.30 0.68 USD |
-4.27
|
NT$621.66M 19.75M USD | NT$200.16K 6.36K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$621.66M 19.75M USD | 23.66 | NT$0.90 0.03 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.28M 19.75M USD | A$706.21K 493.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 12.61 0.4 USD |
+9.94
|
TRY 628.92M 19.75M USD | TRY 212.50K 6.67K USD | TRY 12.21 0.38 USD | TRY 12.61 0.4 USD | TRY 628.92M 19.75M USD | 0 | -TRY 0.15 -0.004 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.38 1.59 USD |
+3.76
|
€17.10M 19.74M USD | €51.06K 58.93K USD | €1.32 1.52 USD | €1.40 1.62 USD | €17.10M 19.74M USD | 0 | -€0.22 -0.2 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+1.5
|
$19.73M — | $250.00K — | $0.04 — | $0.04 — | $19.73M — | 0 | -$0.03 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$26.59M 19.73M USD | CA$180.04K 133.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.21M 19.71M USD | A$14.00K 9.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$26.34K 19.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$28.20M 19.7M USD | A$954.06K 666.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.20M 19.7M USD | 0 | -A$0.02 -0.01 USD | ||
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$26.50M 19.66M USD | CA$54.54K 40.47K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$1.22M 247.23K USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 1.05M 789.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-8.17
|
HK$153.56M 19.64M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$153.56M 19.64M USD | 19.10 | HK$0.01 0.001 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.53 0.14 USD |
-1.09
|
TRY 625.07M 19.63M USD | TRY 1.22M 38.36K USD | TRY 4.51 0.14 USD | TRY 4.69 0.15 USD | TRY 625.07M 19.63M USD | 8.08 | TRY 0.56 0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.29
|
€16.97M 19.59M USD | €148.30K 171.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.97M 19.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$153.15M 19.58M USD | HK$112.00K 14.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$153.15M 19.58M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 243.00K 51.67K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+9.09
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$1.07M 136.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 91.90M 19.54M USD | MYR 48.00K 10.21K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 91.90M 19.54M USD | 6.37 | MYR 0.04 0.008 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$152.81M 19.54M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$152.81M 19.54M USD | 13.80 | HK$0.01 0.001 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.55
|
$19.53M — | $1.00K — | $0.12 — | $0.12 — | $19.53M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.36 — |
+3.51
|
$19.53M — | $7.28K — | $2.18 — | $2.39 — | $19.53M — | 0 | -$0.14 — |
|
|
Motorsport Games
MSGM
US
|
$4.25 — |
-0.93
|
$19.50M — | $31.83K — | $4.21 — | $4.42 — | $19.50M — | 11.18 | $0.38 — |
|
|
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 816.30K 22.97K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.11 0.13 USD |
-2.17
|
€16.88M 19.48M USD | €18.67K 21.55K USD | €0.11 0.12 USD | €0.12 0.13 USD | €16.88M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.5
|
NZ$34.13M 19.48M USD | NZ$4.19K 2.39K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.10 4.73 USD |
0
|
€16.87M 19.47M USD | €6.35K 7.33K USD | €3.96 4.57 USD | €4.12 4.76 USD | €16.87M 19.47M USD | 5.77 | €0.71 0.82 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$65.70K 45.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$65.00K 8.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0015 USD |
-14.29
|
HK$152.08M 19.45M USD | HK$110.15M 14.08M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$152.08M 19.45M USD | 0.0021 | HK$5.66 0.72 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$152.06M 19.44M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$152.06M 19.44M USD | 16.00 | HK$0.01 0.001 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$151.85M 19.42M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 9.42 | HK$0.07 0.008 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.79M 19.42M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.79M 19.42M USD | 0 | A$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.63 4.18 USD |
+3.87
|
CA$26.16M 19.41M USD | CA$15.53K 11.52K USD | CA$5.33 3.96 USD | CA$5.77 4.28 USD | CA$26.16M 19.41M USD | 0 | -CA$6.44 -4.7 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.42 0.87 USD |
-2.7
|
PLN 76.24M 19.38M USD | PLN 44.35K 11.27K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 76.24M 19.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
+11.31
|
$19.34M — | $430.88K — | $0.50 — | $0.58 — | $19.34M — | 0 | -$1.59 — |
|
|
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.05M 19.33M USD | CA$61.68K 45.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.25 USD |
0
|
€16.74M 19.33M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.22 0.25 USD | €16.74M 19.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.20 1.46 USD |
+8.93
|
R$95.36M 19.33M USD | R$11.60K 2.35K USD | R$6.63 1.34 USD | R$7.20 1.46 USD | R$95.36M 19.33M USD | 3.33 | R$2.16 0.44 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 79.40K 2.23K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.63M 19.3M USD | A$23.69M 16.55M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.04 -0.005 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$150.80M 19.28M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$150.80M 19.28M USD | 5.79 | HK$0.05 0.006 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.72M 19.27M USD | HK$2.50K 319.66 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.72M 19.27M USD | 0 | HK$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-10.48
|
€16.69M 19.26M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.69M 19.26M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
