$3.4T
時価総額合計
$103.51B
総出来高
BTC 61.52%     ETH 9.01%
占有率

結果ページ215 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tocvan Ventures Corp.  TV3.F $0.38 0.42 USD
0
$22.78M 24.9M USD $6.7K 7.32K USD $0.3599 0.39 USD $0.39 0.42 USD $22.78M 24.9M USD 0 -$0.02 -0.02 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.9
$194.71M 24.9M USD $24K 3.07K USD $0.1 0.01 USD $0.1 0.01 USD $194.71M 24.9M USD 3.43 $0.03 0.003 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.2 0.03 USD
0
$884.79M 24.9M USD $1.48M 41.62K USD $1.18 0.03 USD $1.21 0.03 USD $884.79M 24.9M USD 30.00 $0.04 0.001 USD
King Global Ventures  KGLDF $0.5899
+10.51
$24.89M $2.5K $0.5899 $0.5899 $24.89M 0 -$0.11
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $11.29M 2.4M USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Black Iron  BKIRF $0.08
0
$24.86M $4.55K $0.08999 $0.08999 $24.86M 0 -$0.01
SPAR  SGRP $1.06
-1.85
$24.86M $9.3K $1.04 $1.07 $24.86M 0 -$0.13
Endurance Gold Corporation  EDG.V $0.19 0.14 USD
-7.32
$33.5M 24.86M USD $40.42K 29.99K USD $0.19 0.14 USD $0.2099 0.15 USD $33.5M 24.86M USD 0 $0 0 USD
Airthings ASA  AIRX.OL $1.3 0.12 USD
+2.36
$259.09M 24.85M USD $355.97K 34.15K USD $1.26 0.12 USD $1.34 0.13 USD $259.09M 24.85M USD 0 -$1.11 -0.1 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $106.5 3.34 USD
-9.21
$790.76M 24.83M USD $359.6K 11.29K USD $105.6 3.32 USD $114.2 3.59 USD $790.76M 24.83M USD 21.82 $4.88 0.15 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
0
$882M 24.82M USD $10K 281.37 USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+1.43
$194.07M 24.81M USD $45K 5.75K USD $0.33 0.04 USD $0.3699 0.05 USD $194.07M 24.81M USD 0 -$0.04 -0.005 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
0
$194.02M 24.81M USD $12K 1.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $194.02M 24.81M USD 0 -$0.04 -0.005 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.25 0.36 USD
-1.32
$780.39M 24.8M USD $154.19K 4.9K USD $11.2 0.36 USD $11.4 0.36 USD $780.39M 24.8M USD 0 -$0.51 -0.01 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
-2.86
$37.45M 24.78M USD $157.73K 104.39K USD $0.17 0.11 USD $0.1799 0.12 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Generation Bio  GBIO $0.3699
-3.63
$24.74M $333.68K $0.3699 $0.39 $24.74M 0 -$1.08
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
-1.75
$37.35M 24.72M USD $2.68M 1.77M USD $0.05 0.04 USD $0.05999 0.04 USD $37.35M 24.72M USD 0 -$0.01 -0.006 USD
Carbon Streaming Corporation  NETZ.NE $0.63 0.47 USD
+14.55
$33.31M 24.72M USD $54.45K 40.41K USD $0.5799 0.43 USD $0.63 0.47 USD $33.31M 24.72M USD 0 -$0.83 -0.6 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-2.24
$253.1M 24.71M USD $394.39K 38.5K USD $0.9 0.09 USD $0.9399 0.09 USD $253.1M 24.71M USD 0 -$0.08 -0.007 USD
IGC Pharma  IGC $0.2999
-3.23
$24.7M $357.51K $0.2999 $0.32 $24.7M 0 -$0.12
comScore  SCOR $4.99
-3.99
$24.7M $1.13K $4.99 $5.38 $24.7M 0 -$16.1
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
+1.75
$116.11M 24.69M USD $18K 3.83K USD $0.2899 0.06 USD $0.2899 0.06 USD $116.11M 24.69M USD 14.50 $0.02 0.004 USD
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Eclipse Metals Limited  EPM.AX $0.01 0.0086 USD
0
$37.26M 24.66M USD $5.61M 3.71M USD $0.01 0.0086 USD $0.02 0.0099 USD $37.26M 24.66M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $101.81M 2.86M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Euro Manganese  EUMNF $0.16
-0.62
$24.64M $10K $0.16 $0.16 $24.64M 0 -$0.11
NGE Capital Limited  NGE.AX $1.09 0.72 USD
-2.69
$37.22M 24.63M USD $21.04K 13.92K USD $1.09 0.72 USD $1.09 0.72 USD $37.22M 24.63M USD 7.75 $0.14 0.09 USD
Poxel S.A.  0RA2.IL $0.64 0.7 USD
-3.7
$22.53M 24.62M USD $3.73K 4.08K USD $0.63 0.69 USD $0.66 0.72 USD $22.53M 24.62M USD 0 -$1.09 -1.1 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
+0.52
$32.84M 24.61M USD $32.7K 24.51K USD $0.19 0.14 USD $0.19 0.14 USD $32.84M 24.61M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
+2.46
$192.32M 24.59M USD $260 33.24 USD $0.1199 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
Cherry SE  C3RY.DE $0.9699 1.06 USD
-3
$22.49M 24.59M USD $35.77K 39.1K USD $0.9399 1.03 USD $1 1.09 USD $22.49M 24.59M USD 0 -$2.07 -2.2 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
+3.8
$22.49M 24.59M USD $270.49K 295.68K USD $0.02999 0.03 USD $0.02999 0.04 USD $22.49M 24.59M USD 0 -$0.01 -0.01 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $1.07M 802.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$8
EarthLabs Inc.  SPOT.V $0.2399 0.18 USD
0
$33.07M 24.54M USD $2.1K 1.56K USD $0.2399 0.18 USD $0.2399 0.18 USD $33.07M 24.54M USD 0 -$0.05 -0.03 USD
North Peak Resources Ltd.  NPR.V $0.81 0.6 USD
+3.85
$33.05M 24.53M USD $59.51K 44.16K USD $0.75 0.56 USD $0.8299 0.61 USD $33.05M 24.53M USD 0 -$0.15 -0.1 USD
American Hotel Income Properties REIT LP  HOT-U.TO $0.32
0
$24.52M $1.2K $0.32 $0.34 $24.52M 0 $0
CARRIANNA  0126.HK $0.1199 0.02 USD
-0.81
$191.71M 24.51M USD $104K 13.3K USD $0.1199 0.02 USD $0.1199 0.02 USD $191.71M 24.51M USD 0 -$0.14 -0.01 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.17 0.5 USD
-3.18
$250.93M 24.49M USD $371.21K 36.23K USD $4.9 0.48 USD $5.2 0.51 USD $250.93M 24.49M USD 0 -$0.51 -0.04 USD
Arizona Gold & Silver  AZASF $0.25
+1
$24.49M $89K $0.23 $0.25 $24.49M 0 -$0.01
Morphic Ethical Equities Fund Limited  MEC.AX $1.08 0.71 USD
+1.9
$36.97M 24.47M USD $50.17K 33.2K USD $1.06 0.7 USD $1.08 0.71 USD $36.97M 24.47M USD 10.75 $0.1 0.07 USD
Superlon Holdings Berhad  7235.KL $0.7299 0.15 USD
0
$114.98M 24.45M USD $57.3K 12.18K USD $0.7199 0.15 USD $0.7299 0.15 USD $114.98M 24.45M USD 9.06 $0.08 0.02 USD
Modern Living Investments Holdings Limited  8426.HK $0.2399 0.03 USD
0
$191.2M 24.45M USD $90K 11.51K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
Beauty Community Public Company Limited  BEAUTY.BK $0.2899 0.0081 USD
0
$868.32M 24.43M USD $7.49M 210.84K USD $0.28 0.0078 USD $0.2999 0.0084 USD $868.32M 24.43M USD 0 -$0.04 -0.001 USD
AVIX,Inc.  7836.T $103 0.7 USD
-0.96
$3.62B 24.42M USD $336.6K 2.27K USD $101 0.68 USD $104 0.7 USD $3.62B 24.42M USD 32.90 $3.13 0.02 USD
QEEKA HOME  1739.HK $0.17 0.02 USD
0
$190.98M 24.42M USD $114K 14.58K USD $0.1499 0.02 USD $0.17 0.02 USD $190.98M 24.42M USD 0 -$0.12 -0.01 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-4.35
$3.62B 24.42M USD $49.98M 337.36K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
Ynvisible Interactive Inc.  YNV.V $0.25 0.18 USD
-5.77
$32.89M 24.4M USD $15.75K 11.69K USD $0.25 0.18 USD $0.26 0.19 USD $32.89M 24.4M USD 0 -$0.04 -0.02 USD
Scanwolf Corporation Berhad  7239.KL $0.54 0.11 USD
0
$114.67M 24.38M USD $318.9K 67.81K USD $0.52 0.11 USD $0.54 0.11 USD $114.67M 24.38M USD 0.55 $0.96 0.2 USD
Canterra Minerals  CTMCF $0.07
-8.39
$24.38M $222.5K $0.07 $0.08 $24.38M 0 -$0.01
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
+11.54
$32.84M 24.37M USD $1.03M 762.49K USD $0.13 0.1 USD $0.1499 0.11 USD $32.84M 24.37M USD 0 -$0.04 -0.02 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+3.51
$190.46M 24.35M USD $1.06M 135.02K USD $0.17 0.02 USD $0.1799 0.02 USD $190.46M 24.35M USD 0 -$0.02 -0.002 USD
Tempest Therapeutics  TPST $6.61
-7.03
$24.34M $153.73K $6.6 $6.91 $24.34M 0 -$18.03
Integrated Cannabis  IGPK $0.002799
+3.7
$24.34M $922.9K $0.0027 $0.002899 $24.34M 0 $0
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
-12.07
$32.79M 24.33M USD $146.1K 108.41K USD $0.26 0.19 USD $0.28 0.21 USD $32.79M 24.33M USD 0 -$0.01 -0.007 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$190.09M 24.31M USD $82K 10.48K USD $0.19 0.02 USD $0.19 0.02 USD $190.09M 24.31M USD 0.81 $0.23 0.03 USD
EMP Metals Corp.  EMPS.CN $0.2899 0.21 USD
+3.64
$32.75M 24.3M USD $1.5K 1.11K USD $0.28 0.21 USD $0.2899 0.21 USD $32.75M 24.3M USD 0 -$0.03 -0.02 USD
Passage Bio  PASG $0.39
-9.43
$24.3M $117.75K $0.39 $0.44 $24.3M 0 -$1.02
Novacon Technology Group Limited  8635.HK $0.4799 0.06 USD
-5
$190M 24.29M USD $976K 124.79K USD $0.4099 0.05 USD $0.5 0.06 USD $190M 24.29M USD 0 -$0.04 -0.005 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
-8.33
$36.68M 24.28M USD $9.64K 6.38K USD $0.11 0.07 USD $0.1199 0.08 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
NanoViricides  NNVC $1.51
0
$24.27M $304.39K $1.45 $1.53 $24.27M 0 -$0.69
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
0
$36.67M 24.27M USD $300.91K 199.16K USD $0.1 0.07 USD $0.1 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Global Lithium Resources Limited  GL1.AX $0.14 0.09 USD
-3.45
$36.64M 24.25M USD $383.73K 253.97K USD $0.14 0.09 USD $0.1499 0.1 USD $36.64M 24.25M USD 0 -$0.02 -0.01 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
-1.03
$189.63M 24.25M USD $76K 9.72K USD $0.4799 0.06 USD $0.4899 0.06 USD $189.63M 24.25M USD 0 -$0.09 -0.01 USD
Roscan Gold  RCGCF $0.05
-1.82
$24.24M $31K $0.05 $0.05 $24.24M 0 -$0.01
Ducon Infratechnologies Limited  DUCON.NS $6.16 0.07 USD
-1.12
$2B 24.22M USD $351.87K 4.26K USD $6.08 0.07 USD $6.29 0.08 USD $2B 24.22M USD 14.66 $0.42 0.005 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.8 0.18 USD
-1.53
$770.77M 24.21M USD $389.34K 12.23K USD $5.66 0.18 USD $5.87 0.18 USD $770.77M 24.21M USD 0 -$0.94 -0.02 USD
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
-9.52
$32.62M 24.2M USD $591.94K 439.25K USD $0.1 0.07 USD $0.11 0.08 USD $32.62M 24.2M USD 0 -$0.01 -0.007 USD
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
DIT GROUP  0726.HK $0.05999 0.0077 USD
+1.67
$189.25M 24.2M USD $185K 23.65K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $189.25M 24.2M USD 0 -$0.15 -0.01 USD
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
+2.38
$32.59M 24.18M USD $8.59K 6.38K USD $0.22 0.16 USD $0.22 0.16 USD $32.59M 24.18M USD 0 -$0.05 -0.03 USD
Alumexx N.V.  ALX.AS $1.49 1.63 USD
-0.67
$22.12M 24.18M USD $8.86K 9.68K USD $1.49 1.63 USD $1.5 1.64 USD $22.12M 24.18M USD 37.25 $0.04 0.04 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $724K 92.57K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Fortune Minerals  FTMDF $0.04
0
$24.16M $75K $0.04 $0.05 $24.16M 0 -$0.01
SCGM Bhd  7247.KL $0.5899 0.13 USD
-0.84
$113.61M 24.16M USD $104.9K 22.3K USD $0.5699 0.12 USD $0.5999 0.13 USD $113.61M 24.16M USD 0 -$0.01 -0.002 USD
WindowMaster International A/S  WMA.CO $11.3 1.66 USD
-3.42
$164.56M 24.13M USD $13.83K 2.03K USD $11.1 1.63 USD $11.65 1.71 USD $164.56M 24.13M USD 14.48 $0.78 0.11 USD
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
-1.36
$22.06M 24.11M USD $19.51K 21.32K USD $0.5799 0.63 USD $0.5799 0.63 USD $22.06M 24.11M USD 14.50 $0.04 0.04 USD
HAV Group ASA  HAV.OL $7.18 0.69 USD
+0.56
$251.3M 24.11M USD $31.9K 3.06K USD $7.1 0.68 USD $7.5 0.72 USD $251.3M 24.11M USD 0 -$0.34 -0.03 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.31 0.45 USD
-3.11
$767.18M 24.09M USD $770.52K 24.2K USD $13.3 0.42 USD $14.55 0.46 USD $767.18M 24.09M USD 0 -$0.04 -0.001 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.08
$113.21M 24.07M USD $1.23M 260.88K USD $0.23 0.05 USD $0.2399 0.05 USD $113.21M 24.07M USD 3.91 $0.06 0.01 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
0
$32.12M 24.07M USD $631.7K 473.43K USD $0.08999 0.07 USD $0.1 0.07 USD $32.12M 24.07M USD 0 -$0.01 -0.007 USD
Castor Maritime  CTRM $2.49
+7.79
$24.06M $147.53K $2.28 $2.56 $24.06M 6.55 $0.38
Sunshine Capital Limited  SCL.BO $0.38 0.0045 USD
0
$1.99B 24.04M USD $23.77M 287.56K USD $0.3699 0.0044 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 $0 0 USD
Epicon Berhad  4847.KL $0.1799 0.04 USD
0
$112.94M 24.02M USD $58.1K 12.35K USD $0.1799 0.04 USD $0.19 0.04 USD $112.94M 24.02M USD 18.00 $0.01 0.002 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
-3.7
$36.27M 24M USD $1.66M 1.1M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.27M 24M USD 0 -$0.01 -0.006 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
0
$32.31M 23.98M USD $42.5K 31.54K USD $0.32 0.24 USD $0.3499 0.26 USD $32.31M 23.98M USD 0 -$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
0
$32.27M 23.95M USD $119K 88.31K USD $0.2 0.14 USD $0.2 0.15 USD $32.27M 23.95M USD 0 -$0.02 -0.01 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
+0.57
$21.9M 23.94M USD $13.5K 14.76K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9599 0.71 USD
-1.03
$32.26M 23.94M USD $5.5K 4.08K USD $0.9599 0.71 USD $0.9799 0.73 USD $32.26M 23.94M USD 0 -$1.61 -1.1 USD
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.05 USD
0
$31.93M 23.93M USD $3K 2.25K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.93M 23.93M USD 0.46 $0.13 0.1 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
-0.48
$187.17M 23.93M USD $340K 43.47K USD $0.2 0.03 USD $0.2 0.03 USD $187.17M 23.93M USD 0 -$0.04 -0.005 USD
Comvita Limited  CVT.NZ $0.55 0.34 USD
-5.17
$38.77M 23.93M USD $5.64K 3.48K USD $0.55 0.34 USD $0.5899 0.36 USD $38.77M 23.93M USD 0 -$1.15 -0.7 USD
Lotus Pharmaceuticals  LTUS $0.0079
0
$23.92M $1 $0.0079 $0.0079 $23.92M 0 -$0.06
OptiCept Technologies AB (publ)  OPTI.ST $3.76 0.37 USD
+0.13
$244.94M 23.91M USD $174.46K 17.03K USD $3.68 0.36 USD $3.89 0.38 USD $244.94M 23.91M USD 0 -$1.05 -0.1 USD
China Hongbao Holdings Limited  8316.HK $0.2 0.03 USD
-2
$186.86M 23.89M USD $444K 56.77K USD $0.2 0.03 USD $0.2 0.03 USD $186.86M 23.89M USD 0 -$0.01 -0.001 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
0
$32.19M 23.88M USD $11.5K 8.53K USD $0.13 0.1 USD $0.13 0.1 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $72.18K 47.77K USD $0.39 0.26 USD $0.39 0.26 USD $36.04M 23.85M USD 0.53 $0.73 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください