$3.38T
時価総額合計
$180.55B
総出来高
BTC 61.71%     ETH 9.00%
占有率

結果ページ215 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ledtech Electronics Corp.  6164.TW $11.55 0.37 USD
-2.12
$739.2M 23.49M USD $437.77K 13.91K USD $11.4 0.36 USD $11.75 0.37 USD $739.2M 23.49M USD 26.86 $0.43 0.01 USD
Redsun Properties Group Limited  1996.HK $0.05999 0.0070 USD
+7.84
$183.62M 23.48M USD $208K 26.6K USD $0.05 0.0065 USD $0.05999 0.0074 USD $183.62M 23.48M USD 0 -$1.64 -0.2 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
+3.07
$92.36M 23.48M USD $54.41K 13.83K USD $0.8499 0.22 USD $0.89 0.23 USD $92.36M 23.48M USD 43.60 $0.02 0.005 USD
Integrated Cannabis  IGPK $0.0027
0
$23.47M $531.4K $0.0027 $0.002899 $23.47M 0 $0
HUASHI GROUP  1111.HK $0.2399 0.03 USD
-6.67
$183.41M 23.45M USD $5.62M 718.08K USD $0.2399 0.03 USD $0.26 0.03 USD $183.41M 23.45M USD 2.13 $0.11 0.01 USD
EP Manufacturing Bhd  7773.KL $0.39 0.08 USD
-1.28
$110.25M 23.44M USD $71.5K 15.2K USD $0.39 0.08 USD $0.39 0.08 USD $110.25M 23.44M USD 6.41 $0.06 0.01 USD
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $599K 127.37K USD $0.08999 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Harvard Bioscience  HBIO $0.53
+1.26
$23.43M $362.76K $0.5 $0.53 $23.43M 0 -$1.31
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.62 1.77 USD
+3.18
$21.43M 23.43M USD $5.44K 5.95K USD $1.53 1.67 USD $1.62 1.77 USD $21.43M 23.43M USD 20.25 $0.08 0.09 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-2.29
$736.78M 23.41M USD $123.65K 3.93K USD $10.65 0.34 USD $10.95 0.35 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.75
$183.09M 23.41M USD $44K 5.63K USD $0.38 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
+7.14
$21.41M 23.41M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.41M 23.41M USD 0 -$0.02 -0.02 USD
Auric Mining Limited  AWJ.AX $0.19 0.13 USD
+11.76
$35.34M 23.39M USD $752.79K 498.24K USD $0.17 0.11 USD $0.19 0.13 USD $35.34M 23.39M USD 9.50 $0.02 0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-0.67
$182.82M 23.38M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $182.82M 23.38M USD 1.86 $0.08 0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
+3.7
$31.49M 23.37M USD $58K 43.04K USD $0.26 0.19 USD $0.28 0.21 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
OverActive Media Corp.  OAM.V $0.25 0.19 USD
-3.85
$31.47M 23.35M USD $2.16K 1.6K USD $0.25 0.19 USD $0.25 0.19 USD $31.47M 23.35M USD 25.00 $0.01 0.007 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Scope Industries Berhad  0028.KL $0.1 0.02 USD
0
$109.7M 23.33M USD $101.1K 21.5K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
Westhaven Gold Corp.  WHN.V $0.14 0.1 USD
-3.45
$31.43M 23.32M USD $66K 48.98K USD $0.14 0.1 USD $0.1499 0.11 USD $31.43M 23.32M USD 0 -$0.01 -0.007 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
+2.33
$31.42M 23.31M USD $156.9K 116.43K USD $0.2099 0.16 USD $0.23 0.17 USD $31.42M 23.31M USD 0 -$0.15 -0.1 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Houston American Energy  HUSA $14.86
+108.72
$23.3M $23.26M $12.74 $19.74 $23.3M 0 -$8
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
-2.38
$182.22M 23.3M USD $755K 96.54K USD $0.04 0.0051 USD $0.04 0.0054 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
Castor Maritime  CTRM $2.41
+4.33
$23.29M $46.41K $2.28 $2.41 $23.29M 6.34 $0.38
SILVER GRANT  0171.HK $0.08 0.01 USD
-3.66
$182.08M 23.28M USD $22K 2.81K USD $0.08 0.0095 USD $0.08 0.01 USD $182.08M 23.28M USD 0 -$0.33 -0.04 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Carbon Streaming Corporation  NETZ.NE $0.5899 0.44 USD
+7.27
$31.19M 23.15M USD $29.45K 21.85K USD $0.5799 0.43 USD $0.5899 0.44 USD $31.19M 23.15M USD 0 -$0.83 -0.6 USD
Verimatrix SA  VMX.PA $0.2399 0.27 USD
-2.41
$21.16M 23.13M USD $16.98K 18.56K USD $0.2399 0.27 USD $0.25 0.27 USD $21.16M 23.13M USD 0 -$0.1 -0.1 USD
BHCC HOLDING  1552.HK $0.23 0.03 USD
+3.67
$180.8M 23.12M USD $195K 24.93K USD $0.23 0.03 USD $0.23 0.03 USD $180.8M 23.12M USD 3.22 $0.07 0.008 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
Rohas Tecnic Berhad  9741.KL $0.23 0.05 USD
-2.13
$108.71M 23.12M USD $41.1K 8.74K USD $0.22 0.05 USD $0.23 0.05 USD $108.71M 23.12M USD 0 -$0.02 -0.004 USD
Chemomab Therapeutics  CMMB $1.21
-1.23
$23.09M $45.76K $1.19 $1.24 $23.09M 0 -$0.64
Panostaja Oyj  PNA1V.HE $0.4 0.44 USD
+4.18
$21.12M 23.09M USD $20.54K 22.45K USD $0.3599 0.39 USD $0.4 0.44 USD $21.12M 23.09M USD 0 -$0.01 -0.01 USD
Ebang  EBON $3.68
-2
$23.08M $2.31K $3.61 $3.68 $23.08M 0 -$3.22
Phenom Resources Corp.  PHNM.V $0.28 0.2 USD
-5.17
$31.09M 23.07M USD $41.6K 30.87K USD $0.28 0.2 USD $0.28 0.21 USD $31.09M 23.07M USD 0 -$0.01 -0.007 USD
Treatment.com AI  TREIF $0.2899
+4.35
$23.07M $5K $0.2899 $0.2899 $23.07M 0 -$0.14
Voip-Pal.com  VPLM $0.0063
0
$23.04M $74K $0.0063 $0.006499 $23.04M 0 $0
OptiCept Technologies AB (publ)  OPTI.ST $3.76 0.37 USD
+0.13
$236.01M 23.04M USD $174.46K 17.03K USD $3.68 0.36 USD $3.89 0.38 USD $236.01M 23.04M USD 0 -$1.05 -0.1 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $11.54K 7.64K USD $0.1 0.06 USD $0.1 0.07 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
-4.76
$180M 23.02M USD $792K 101.27K USD $0.28 0.04 USD $0.32 0.04 USD $180M 23.02M USD 0 -$0.17 -0.02 USD
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $1.1M 233.36K USD $0.13 0.03 USD $0.13 0.03 USD $108.16M 23M USD 0 $0 0 USD
Doxee S.p.A.  DOX.MI $1.77 1.93 USD
-0.84
$21.03M 22.99M USD $1K 1.09K USD $1.76 1.92 USD $1.77 1.93 USD $21.03M 22.99M USD 0 -$0.32 -0.3 USD
WiMi Hologram Cloud  WIMI $2.34
-5.65
$22.98M $225.77K $2.33 $2.43 $22.98M 0.11 $20.3
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
-1.43
$34.72M 22.98M USD $120.67K 79.87K USD $0.2099 0.14 USD $0.22 0.14 USD $34.72M 22.98M USD 0 -$0.28 -0.1 USD
Argent Minerals Limited  ARD.AX $0.02 0.02 USD
-7.69
$34.71M 22.97M USD $3.93M 2.6M USD $0.02 0.02 USD $0.02999 0.02 USD $34.71M 22.97M USD 0 -$0.02 -0.01 USD
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
0
$179.48M 22.95M USD $126K 16.11K USD $0.4199 0.05 USD $0.45 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $3.8K 2.82K USD $0.05 0.04 USD $0.05999 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
Aztec Minerals Corp.  AZT.V $0.25 0.19 USD
+4.17
$30.91M 22.94M USD $469.97K 348.75K USD $0.25 0.18 USD $0.28 0.21 USD $30.91M 22.94M USD 0 -$0.01 -0.007 USD
NewHydrogen  NEWH $0.02999
-1.52
$22.93M $4.6K $0.02999 $0.02999 $22.93M 0 $0
NanoGroup S.A.  NNG.WA $2.85 0.72 USD
+10.25
$90.16M 22.92M USD $51.2K 13.01K USD $2.5 0.64 USD $2.88 0.73 USD $90.16M 22.92M USD 0 -$0.05 -0.01 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
-0.83
$178.96M 22.88M USD $920K 117.63K USD $0.23 0.03 USD $0.2399 0.03 USD $178.96M 22.88M USD 23.89 $0.01 0.001 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $5.28M 675.11K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.03
$34.53M 22.85M USD $235.68K 155.99K USD $0.02999 0.02 USD $0.04 0.02 USD $34.53M 22.85M USD 0 -$0.02 -0.01 USD
Euro Manganese  EUMNF $0.16
-0.62
$22.85M $10K $0.16 $0.16 $22.85M 0 -$0.11
Sun Vending Technology Public Company Limited  SVT.BK $1.16 0.03 USD
-0.85
$812M 22.85M USD $168.8K 4.75K USD $1.15 0.03 USD $1.17 0.03 USD $812M 22.85M USD 9.66 $0.12 0.003 USD
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 17.88 $0.26
SIFCO Industries  SIF $3.69
-4.15
$22.84M $18.73K $3.69 $3.82 $22.84M 0 -$1.01
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.33 6.92 USD
+1.41
$30.78M 22.84M USD $5.13K 3.81K USD $9.25 6.86 USD $9.36 6.95 USD $30.78M 22.84M USD 3.19 $2.92 2.17 USD
Euro Manganese Inc.  EMN.AX $0.22 0.15 USD
-4.35
$34.51M 22.84M USD $247.18K 163.6K USD $0.22 0.15 USD $0.23 0.15 USD $34.51M 22.84M USD 0 -$0.17 -0.1 USD
Smart City Development Holdings Limited  8268.HK $0.6199 0.08 USD
-7.46
$178.56M 22.83M USD $328K 41.94K USD $0.6199 0.08 USD $0.6999 0.09 USD $178.56M 22.83M USD 0 -$0.1 -0.01 USD
Ynvisible Interactive Inc.  1XNA.F $0.1499 0.16 USD
-5.99
$20.86M 22.8M USD $950 1.04K USD $0.1499 0.16 USD $0.16 0.18 USD $20.86M 22.8M USD 0 -$0.03 -0.03 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-0.83
$3.37B 22.77M USD $288.8K 1.95K USD $117 0.79 USD $121 0.82 USD $3.37B 22.77M USD 18.42 $6.46 0.04 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
+0.95
$178.08M 22.77M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $178.08M 22.77M USD 0 -$0.01 -0.001 USD
Performance Shipping  PSHG $1.83
+5.26
$22.77M $185.75K $1.73 $1.85 $22.77M 1.15 $1.58
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.8B 22.74M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.8B 22.74M USD 8.70 $0.85 0.002 USD
Smartiks Yazilim A.S.  SMART.IS $22.72 0.71 USD
-3.97
$723.92M 22.73M USD $573.41K 18.01K USD $21.66 0.68 USD $23 0.72 USD $723.92M 22.73M USD 58.25 $0.39 0.01 USD
iPower  IPW $0.7199
+2.4
$22.73M $181.3K $0.68 $0.7399 $22.73M 0 -$0.05
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.87 0.09 USD
-4.65
$723.84M 22.73M USD $4.94M 155.09K USD $2.79 0.09 USD $2.92 0.09 USD $723.84M 22.73M USD 0 -$0.1 -0.003 USD
Roo Hsing Co., Ltd  4414.TW $3.25 0.1 USD
+0.93
$715.38M 22.73M USD $566.75K 18.01K USD $3.18 0.1 USD $3.25 0.1 USD $715.38M 22.73M USD 12.03 $0.27 0.008 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
-4.76
$30.62M 22.72M USD $11.82K 8.77K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Softfront Holdings  2321.T $109 0.74 USD
-0.91
$3.37B 22.72M USD $469.7K 3.17K USD $108 0.73 USD $113 0.76 USD $3.37B 22.72M USD 0 -$8.31 -0.05 USD
Nova Wellness Group Berhad  0201.KL $0.34 0.07 USD
+1.52
$106.77M 22.7M USD $28K 5.95K USD $0.33 0.07 USD $0.34 0.07 USD $106.77M 22.7M USD 16.75 $0.02 0.004 USD
NanoRepro AG  NN6.DE $1.65 1.8 USD
0
$20.75M 22.68M USD $22 24.05 USD $1.61 1.76 USD $1.65 1.8 USD $20.75M 22.68M USD 0 -$0.25 -0.2 USD
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.61
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Wedge Holdings CO.,LTD.  2388.T $79 0.53 USD
+1.28
$3.35B 22.64M USD $177.4K 1.2K USD $76 0.51 USD $79 0.53 USD $3.35B 22.64M USD 0 -$7.43 -0.05 USD
Pro Fin Capital Services Ltd.  PROFINC.BO $6.31 0.08 USD
+1.94
$1.87B 22.62M USD $1.31M 15.82K USD $6.3 0.08 USD $6.31 0.08 USD $1.87B 22.62M USD 70.11 $0.09 0.001 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.66 1.35 USD
+1.84
$111.51M 22.6M USD $12.6K 2.55K USD $6.31 1.28 USD $6.68 1.35 USD $111.51M 22.6M USD 0 -$148.2 -30.05 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $552.59K 365.73K USD $0.1499 0.1 USD $0.16 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Catenon, S.A.  COM.MC $1.14 1.25 USD
+5.56
$20.64M 22.57M USD $114.58K 125.25K USD $1.08 1.18 USD $1.16 1.27 USD $20.64M 22.57M USD 114.00 $0.01 0.01 USD
Trek 2000 International Ltd  5AB.SI $0.1 0.07 USD
-14.78
$30.11M 22.57M USD $9K 6.75K USD $0.1 0.07 USD $0.1 0.07 USD $30.11M 22.57M USD 0 $0 0 USD
DOD Biotech Public Company Limited  DOD.BK $1.78 0.05 USD
-10.55
$801.74M 22.56M USD $3.79M 106.7K USD $1.78 0.05 USD $2.04 0.06 USD $801.74M 22.56M USD 25.42 $0.07 0.001 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
-1.1
$235.09M 22.55M USD $143.06K 13.72K USD $1.8 0.17 USD $1.87 0.18 USD $235.09M 22.55M USD 3.51 $0.51 0.05 USD
Elevation Oncology  ELEV $0.38
+0.08
$22.55M $272.23K $0.38 $0.38 $22.55M 0 -$0.81
Rent the Runway  RENT $5.6
-3.27
$22.54M $18.37K $5.48 $5.78 $22.54M 0 -$19.05
Latch  LTCH $0.14
+7.69
$22.53M $128 $0.14 $0.14 $22.53M 0 -$0.39
Argo Blockchain  ARBKF $0.02999
-37
$22.52M $1.31K $0.02999 $0.02999 $22.52M 0 -$0.09
NRP Stone  NRPI $0.05999
-14.29
$22.49M $10K $0.05999 $0.05999 $22.49M 0 -$0.1
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
LightInTheBox Holding  LITB $1.23
+2.47
$22.48M $14.98K $1.21 $1.25 $22.48M 10.25 $0.12
DallasNews  DALN $4.2
+1.18
$22.47M $5.83K $4.05 $4.35 $22.47M 0.75 $5.55
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
+3.33
$105.69M 22.47M USD $741K 157.56K USD $0.14 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
+4.55
$105.54M 22.44M USD $9.9K 2.11K USD $0.22 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
Falcon Power Co., Ltd.  1516.TW $17.65 0.56 USD
-1.67
$706.14M 22.44M USD $60.23K 1.91K USD $17.65 0.56 USD $18.3 0.58 USD $706.14M 22.44M USD 0 -$6.61 -0.2 USD
BriaCell Therapeutics Corp.  BCT.TO $4.46 3.31 USD
-8.42
$30.22M 22.43M USD $7.94K 5.89K USD $4.46 3.31 USD $4.82 3.58 USD $30.22M 22.43M USD 0 -$6.49 -4.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください