$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ214 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventus Mining Corp.  IVS.V $0.17 0.13 USD
-5.56
$33.18M 24.62M USD $1K 742.06 USD $0.17 0.13 USD $0.1799 0.13 USD $33.18M 24.62M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
+2.46
$192.32M 24.59M USD $484.5K 61.95K USD $0.1199 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
Red Pine Exploration  RDEXF $0.08
-4.35
$24.59M $16K $0.08999 $0.08999 $24.59M 0 -$0.03
Haffner Energy S.A.  ALHAF.PA $0.3599 0.4 USD
-0.7
$22.49M 24.59M USD $19.34K 21.14K USD $0.3499 0.38 USD $0.3699 0.4 USD $22.49M 24.59M USD 0 -$0.22 -0.2 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.04
$115.62M 24.58M USD $214.5K 45.61K USD $0.2399 0.05 USD $0.2399 0.05 USD $115.62M 24.58M USD 4.00 $0.06 0.01 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
0
$32.76M 24.55M USD $968.2K 725.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.76M 24.55M USD 0 -$0.01 -0.007 USD
KFM Kingdom Holdings Limited  3816.HK $0.32 0.04 USD
0
$192M 24.55M USD $8K 1.02K USD $0.33 0.04 USD $0.33 0.04 USD $192M 24.55M USD 10.66 $0.03 0.003 USD
EarthLabs Inc.  SPOT.V $0.2399 0.18 USD
-7.69
$33.07M 24.54M USD $52.05K 38.62K USD $0.2399 0.18 USD $0.25 0.19 USD $33.07M 24.54M USD 0 -$0.05 -0.03 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
-1.02
$191.6M 24.5M USD $204K 26.08K USD $0.4899 0.06 USD $0.5 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
Oncotelic Therapeutics  OTLC $0.05999
+20
$24.5M $10K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.28
$24.49M $97.9K $0.05999 $0.05999 $24.49M 0 -$0.02
Podium Minerals Limited  55D.F $0.01 0.02 USD
+61.11
$22.4M 24.49M USD $75.72K 82.77K USD $0.01 0.02 USD $0.01 0.02 USD $22.4M 24.49M USD 0 $0 0 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
-9.05
$32.67M 24.48M USD $8.3K 6.22K USD $0.19 0.14 USD $0.19 0.14 USD $32.67M 24.48M USD 0 $0 0 USD
Allied Architects, Inc.  6081.T $255 1.72 USD
+14.35
$3.62B 24.46M USD $12.31M 83.07K USD $219 1.48 USD $303 2.05 USD $3.62B 24.46M USD 0 -$28.28 -0.1 USD
Raimon Land Public Company Limited  RML.BK $0.1499 0.0042 USD
0
$869.28M 24.46M USD $30K 844.12 USD $0.16 0.0045 USD $0.1499 0.0042 USD $869.28M 24.46M USD 0 -$0.2 -0.005 USD
Modern Living Investments Holdings Limited  8426.HK $0.2399 0.03 USD
0
$191.2M 24.45M USD $90K 11.51K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
NanoViricides  NNVC $1.52
-0.65
$24.43M $148.81K $1.49 $1.57 $24.43M 0 -$0.69
QEEKA HOME  1739.HK $0.17 0.02 USD
0
$190.98M 24.42M USD $114K 14.58K USD $0.1499 0.02 USD $0.17 0.02 USD $190.98M 24.42M USD 0 -$0.12 -0.01 USD
The Sailor Pen Co., Ltd.  7992.T $122 0.82 USD
0
$3.62B 24.41M USD $69.5K 469.14 USD $120 0.81 USD $124 0.84 USD $3.62B 24.41M USD 0 -$38.64 -0.2 USD
Kinetix Systems Holdings Limited  8606.HK $0.13 0.02 USD
+30.69
$190.85M 24.4M USD $70K 8.95K USD $0.11 0.01 USD $0.14 0.02 USD $190.85M 24.4M USD 0 $0 0 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $41 0.28 USD
+2.5
$3.61B 24.4M USD $445.5K 3.01K USD $39 0.26 USD $41 0.28 USD $3.61B 24.4M USD 0 -$16.51 -0.1 USD
Scanwolf Corporation Berhad  7239.KL $0.54 0.11 USD
0
$114.67M 24.38M USD $318.9K 67.81K USD $0.52 0.11 USD $0.54 0.11 USD $114.67M 24.38M USD 0.55 $0.96 0.2 USD
Provenance Gold  PVGDF $0.17
-1.91
$24.38M $38.1K $0.17 $0.1799 $24.38M 0 -$0.01
China Hongbao Holdings Limited  8316.HK $0.2 0.03 USD
-1.48
$190.68M 24.38M USD $64K 8.18K USD $0.2 0.03 USD $0.2 0.03 USD $190.68M 24.38M USD 0 -$0.01 -0.001 USD
SCGM Bhd  7247.KL $0.5999 0.13 USD
+0.85
$114.57M 24.36M USD $11K 2.34K USD $0.5899 0.13 USD $0.5999 0.13 USD $114.57M 24.36M USD 0 -$0.01 -0.002 USD
Dowway Holdings Limited  8403.HK $1.4 0.18 USD
+9.38
$190.4M 24.35M USD $104K 13.3K USD $1.31 0.17 USD $1.5 0.19 USD $190.4M 24.35M USD 0 -$0.05 -0.006 USD
BriaCell Therapeutics Corp.  BCT.TO $4.84 3.59 USD
+0.83
$32.8M 24.34M USD $2.72K 2.02K USD $4.66 3.46 USD $4.9 3.64 USD $32.8M 24.34M USD 0 -$6.51 -4.8 USD
Surge Copper  SRGXF $0.08
-18.37
$24.33M $44.5K $0.08 $0.08 $24.33M 0 -$0.01
MAN YUE TECH  0894.HK $0.4 0.05 USD
-2.44
$190.22M 24.32M USD $10K 1.28K USD $0.4099 0.05 USD $0.4099 0.05 USD $190.22M 24.32M USD 20.00 $0.02 0.002 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-2.59
$190.09M 24.31M USD $352K 45.01K USD $0.19 0.02 USD $0.19 0.02 USD $190.09M 24.31M USD 0.81 $0.23 0.03 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
+2
$36.71M 24.29M USD $15.17K 10.04K USD $0.26 0.17 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Superlon Holdings Berhad  7235.KL $0.7199 0.15 USD
-2.7
$114.19M 24.28M USD $26K 5.53K USD $0.7199 0.15 USD $0.7299 0.16 USD $114.19M 24.28M USD 9.00 $0.08 0.02 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
-9.09
$36.67M 24.27M USD $39.57K 26.19K USD $0.1 0.07 USD $0.1 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
-8.06
$114.11M 24.26M USD $23K 4.89K USD $0.2899 0.06 USD $0.2999 0.06 USD $114.11M 24.26M USD 14.25 $0.02 0.004 USD
Tocvan Ventures Corp.  TV3.F $0.3599 0.39 USD
0
$22.19M 24.26M USD $7.5K 8.2K USD $0.3599 0.39 USD $0.3599 0.39 USD $22.19M 24.26M USD 0 -$0.02 -0.02 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.41 0.45 USD
-1.1
$772.55M 24.26M USD $172.66K 5.42K USD $14.02 0.44 USD $14.5 0.46 USD $772.55M 24.26M USD 0 -$0.04 -0.001 USD
HAV Group ASA  HAV.OL $7.22 0.69 USD
+0.84
$252.7M 24.24M USD $1.29K 123.27 USD $7.02 0.67 USD $7.24 0.69 USD $252.7M 24.24M USD 0 -$0.34 -0.03 USD
WiMi Hologram Cloud  WIMI $2.47
+5.34
$24.21M $373.03K $2.39 $2.56 $24.21M 0.12 $19.15
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
+5.56
$32.62M 24.2M USD $555.82K 412.45K USD $0.08999 0.07 USD $0.1 0.07 USD $32.62M 24.2M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.2899 0.22 USD
+5.45
$32.61M 24.2M USD $0 0 USD $0 0 USD $0 0 USD $32.61M 24.2M USD 0 -$0.03 -0.02 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9699 0.72 USD
0
$32.59M 24.18M USD $1K 742.06 USD $0.9699 0.72 USD $0.9699 0.72 USD $32.59M 24.18M USD 0 -$1.61 -1.1 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $912K 116.61K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.32 0.04 USD
-7.35
$189M 24.17M USD $2.89M 369.78K USD $0.2999 0.04 USD $0.3599 0.05 USD $189M 24.17M USD 0 -$0.17 -0.02 USD
SILVER GRANT  0171.HK $0.08 0.01 USD
+6.49
$189M 24.17M USD $1.85M 236.03K USD $0.07 0.0094 USD $0.08 0.01 USD $189M 24.17M USD 0 -$0.33 -0.04 USD
EarthLabs  SPOFF $0.1799
-5.41
$24.16M $50K $0.1799 $0.1799 $24.16M 0 -$0.04
AJ Advance Technology Public Company Limited  AJA.BK $0.16 0.0045 USD
-5.88
$858.33M 24.15M USD $8.45M 237.89K USD $0.16 0.0045 USD $0.17 0.0047 USD $858.33M 24.15M USD 0 -$0.03 -0.0008 USD
Rent the Runway  RENT $6
-4.31
$24.13M $55.39K $5.78 $6.4 $24.13M 0 -$15.05
American Hotel Income Properties REIT LP  HOT-U.TO $0.3099
0
$24.13M $3.1K $0.3099 $0.33 $24.13M 0 $0
Nextedia S.A.  ALNXT.PA $0.5799 0.63 USD
+0.69
$22.06M 24.11M USD $13.71K 14.99K USD $0.5699 0.63 USD $0.5799 0.63 USD $22.06M 24.11M USD 14.50 $0.04 0.04 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $313.1K 8.81K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
+9.09
$32.48M 24.1M USD $0 0 USD $0 0 USD $0 0 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
Organto Foods Inc.  OGO.V $0.2899 0.21 USD
+7.55
$32.47M 24.09M USD $2.1K 1.56K USD $0.27 0.2 USD $0.2899 0.21 USD $32.47M 24.09M USD 0 -$0.1 -0.07 USD
Airthings ASA  AIRX.OL $1.26 0.12 USD
0
$251.12M 24.09M USD $8.51K 816.73 USD $1.26 0.12 USD $1.26 0.12 USD $251.12M 24.09M USD 0 -$1.11 -0.1 USD
MMTec  MTC $0.9599
+4.52
$24.09M $91.66K $0.91 $0.9799 $24.09M 0 -$3.74
Guardforce AI  GFAI $1.15
-2.14
$24.07M $150.12K $1.13 $1.17 $24.07M 0 -$0.51
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
0
$32.12M 24.07M USD $631.7K 473.43K USD $0.08999 0.07 USD $0.1 0.07 USD $32.12M 24.07M USD 0 -$0.01 -0.007 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.96 0.19 USD
-0.67
$765.63M 24.04M USD $45.77K 1.44K USD $5.87 0.18 USD $6.02 0.19 USD $765.63M 24.04M USD 0 -$0.98 -0.03 USD
Sunshine Capital Limited  SCL.BO $0.38 0.0045 USD
+2.7
$1.99B 24.04M USD $17.42M 210.74K USD $0.3699 0.0044 USD $0.38 0.0045 USD $1.99B 24.04M USD 0 $0 0 USD
Canterra Minerals  CTMCF $0.07
+7.03
$24.03M $54.23K $0.07 $0.07 $24.03M 0 -$0.01
Epicon Berhad  4847.KL $0.1799 0.04 USD
-2.7
$112.94M 24.02M USD $40K 8.51K USD $0.1799 0.04 USD $0.19 0.04 USD $112.94M 24.02M USD 18.00 $0.01 0.002 USD
Arctic Minerals AB (publ)  ARCT.ST $6.15 0.6 USD
+7.89
$246.02M 24.01M USD $22.07K 2.15K USD $5.7 0.56 USD $6.15 0.6 USD $246.02M 24.01M USD 0 -$0.2 -0.01 USD
Morphic Ethical Equities Fund Limited  MEC.AX $1.06 0.7 USD
-1.4
$36.28M 24.01M USD $51.8K 34.28K USD $1.06 0.7 USD $1.08 0.71 USD $36.28M 24.01M USD 10.54 $0.1 0.07 USD
Ledtech Electronics Corp.  6164.TW $11.8 0.37 USD
0
$755.2M 24M USD $174.74K 5.55K USD $11.6 0.37 USD $11.85 0.38 USD $755.2M 24M USD 27.44 $0.43 0.01 USD
BriaCell Therapeutics  BCTX $3.49
+0.58
$23.99M $109.94K $3.4 $3.6 $23.99M 0 -$4.76
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$36.23M 23.98M USD $1.2M 794.33K USD $0.04 0.03 USD $0.05 0.03 USD $36.23M 23.98M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.57 1.72 USD
0
$21.93M 23.98M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Z-Com, Inc.  8176.TWO $10.9 0.35 USD
0
$754.07M 23.96M USD $51.79K 1.65K USD $10.8 0.34 USD $11 0.35 USD $754.07M 23.96M USD 14.34 $0.76 0.02 USD
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Getchell Gold  GGLDF $0.1799
+7.93
$23.95M $2K $0.1799 $0.1799 $23.95M 0 -$0.02
Volcano Berhad  0232.KL $0.6199 0.13 USD
0
$112.61M 23.94M USD $10.7K 2.28K USD $0.6099 0.13 USD $0.6199 0.13 USD $112.61M 23.94M USD 31.00 $0.02 0.004 USD
Kidoz  KDOZF $0.17
-15
$23.94M $1K $0.2399 $0.2399 $23.94M 17.00 $0.01
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.05 USD
+1.67
$31.93M 23.93M USD $332K 248.82K USD $0.05999 0.04 USD $0.05999 0.05 USD $31.93M 23.93M USD 0.46 $0.13 0.1 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
-0.48
$187.17M 23.93M USD $340K 43.47K USD $0.2 0.03 USD $0.2 0.03 USD $187.17M 23.93M USD 0 -$0.04 -0.005 USD
Nine Energy Service  NINE $0.5699
-1.91
$23.93M $584.91K $0.53 $0.5799 $23.93M 0 -$1.05
Almaden Minerals Ltd.  AMM.TO $0.2399 0.17 USD
+6.82
$32.25M 23.93M USD $29.5K 21.89K USD $0.22 0.16 USD $0.2399 0.17 USD $32.25M 23.93M USD 0 -$0.02 -0.01 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.77 0.09 USD
-1.07
$761.75M 23.92M USD $62.82K 1.97K USD $2.77 0.09 USD $2.77 0.09 USD $761.75M 23.92M USD 2.88 $0.96 0.03 USD
Integrated Cannabis  IGPK $0.002799
-16.67
$23.9M $12.26M $0.0025 $0.003099 $23.9M 0 $0
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
-3.7
$32.19M 23.88M USD $0 0 USD $0 0 USD $0 0 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
K-One Technology Berhad  0111.KL $0.14 0.03 USD
+3.85
$112.32M 23.88M USD $1.11M 236.98K USD $0.13 0.03 USD $0.14 0.03 USD $112.32M 23.88M USD 0 $0 0 USD
Advance Materials Corporation  3585.TWO $6.73 0.21 USD
-0.3
$751.6M 23.88M USD $29.26K 929.62 USD $6.48 0.21 USD $6.78 0.22 USD $751.6M 23.88M USD 13.73 $0.49 0.02 USD
Globus Maritime  GLBS $1.16
0
$23.88M $7K $1.16 $1.2 $23.88M 58.00 $0.02
Kaisun Holdings Limited  8203.HK $0.32 0.04 USD
+6.67
$186.69M 23.87M USD $200K 25.57K USD $0.2999 0.04 USD $0.4 0.05 USD $186.69M 23.87M USD 16.00 $0.02 0.002 USD
Glory Health Industry Limited  2329.HK $0.04 0.0053 USD
-6.67
$186.67M 23.87M USD $2.82M 360.44K USD $0.04 0.0052 USD $0.05 0.0060 USD $186.67M 23.87M USD 0 -$0.31 -0.03 USD
Inflection Resources  AUCUF $0.2
-2.91
$23.86M $8K $0.2 $0.2 $23.86M 0 -$0.02
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
+0.5
$186.51M 23.85M USD $12K 1.53K USD $0.2 0.03 USD $0.2099 0.03 USD $186.51M 23.85M USD 6.73 $0.03 0.003 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.01 0.09 USD
-2.59
$759.15M 23.84M USD $1.38M 43.39K USD $3 0.09 USD $3.08 0.1 USD $759.15M 23.84M USD 0 -$0.37 -0.01 USD
Tenax Therapeutics  TENX $5.75
-2.3
$23.83M $10.41K $5.65 $5.89 $23.83M 3.46 $1.66
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
+1.23
$21.8M 23.83M USD $950 1.04K USD $0.16 0.18 USD $0.16 0.18 USD $21.8M 23.83M USD 0 -$0.03 -0.03 USD
Eezy Oyj  EEZY.HE $0.8699 0.95 USD
-0.91
$21.79M 23.82M USD $1.36K 1.49K USD $0.8599 0.94 USD $0.8699 0.95 USD $21.79M 23.82M USD 0 -$0.06 -0.06 USD
OverActive Media Corp.  OAM.V $0.26 0.19 USD
+6.25
$32.1M 23.82M USD $8K 5.94K USD $0.2399 0.17 USD $0.27 0.2 USD $32.1M 23.82M USD 25.50 $0.01 0.007 USD
Fos S.p.A.  FOS.MI $3.5 3.83 USD
0
$21.78M 23.8M USD $1.5K 1.64K USD $3.52 3.85 USD $3.52 3.85 USD $21.78M 23.8M USD 20.58 $0.17 0.19 USD
DIT GROUP  0726.HK $0.05999 0.0076 USD
+1.69
$186.14M 23.8M USD $655K 83.75K USD $0.05999 0.0076 USD $0.07 0.0083 USD $186.14M 23.8M USD 0 -$0.15 -0.01 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
-1.92
$186.12M 23.8M USD $52K 6.65K USD $0.2399 0.03 USD $0.26 0.03 USD $186.12M 23.8M USD 0 -$0.26 -0.03 USD
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+4.88
$35.96M 23.8M USD $371.88K 246.13K USD $0.04 0.03 USD $0.04 0.03 USD $35.96M 23.8M USD 0 -$0.09 -0.05 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
+6
$185.91M 23.77M USD $84K 10.74K USD $0.25 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
EP Manufacturing Bhd  7773.KL $0.39 0.08 USD
-4.88
$111.68M 23.75M USD $36K 7.65K USD $0.39 0.08 USD $0.39 0.08 USD $111.68M 23.75M USD 6.50 $0.06 0.01 USD
ProText Mobility  TXTM $0.0027
+8
$23.74M $13.43M $0.002299 $0.0027 $23.74M 0.0045 $0.59
Smartiks Yazilim A.S.  SMART.IS $23.72 0.74 USD
-2.47
$755.78M 23.73M USD $216.29K 6.79K USD $23.6 0.74 USD $24.32 0.76 USD $755.78M 23.73M USD 60.82 $0.39 0.01 USD
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $110.34K 3.1K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください