$3.47T
時価総額合計
$81.29B
総出来高
BTC 61.47%     ETH 9.15%
占有率

結果ページ220 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognition Therapeutics  CGTX $0.2999
-3.15
$18.49M $506.51K $0.2899 $0.3099 $18.49M 0 -$0.73
Unisync Corp.  UNI.TO $1.31 0.97 USD
-1.5
$24.91M 18.48M USD $500 371.03 USD $1.31 0.97 USD $1.31 0.97 USD $24.91M 18.48M USD 0 -$0.27 -0.2 USD
Equus Total Return  EQS $1.36
+3.82
$18.48M $10.88K $1.35 $1.39 $18.48M 0 -$0.91
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
+8.33
$16.87M 18.44M USD $200K 218.63K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $16.87M 18.44M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.08
-0.49
$18.44M $18K $0.08 $0.08999 $18.44M 0 -$0.01
Blackboxstocks  BLBX $5.06
-0.39
$18.43M $31.75K $4.87 $5.32 $18.43M 0 -$0.99
Ventripoint Diagnostics  VPTDF $0.11
+28.12
$18.43M $431.9K $0.08 $0.1199 $18.43M 0 -$0.02
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
0
$86.61M 18.41M USD $1.83M 390.01K USD $0.08999 0.02 USD $0.08999 0.02 USD $86.61M 18.41M USD 4.25 $0.02 0.004 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.09 0.03 USD
+1.87
$654.45M 18.41M USD $2.73M 76.7K USD $1.06 0.03 USD $1.1 0.03 USD $654.45M 18.41M USD 6.41 $0.17 0.004 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
-1.1
$144M 18.41M USD $560K 71.6K USD $0.1799 0.02 USD $0.1799 0.02 USD $144M 18.41M USD 0 -$0.16 -0.02 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.3599 0.05 USD
-1.37
$144M 18.41M USD $4K 511.45 USD $0.3599 0.05 USD $0.3699 0.05 USD $144M 18.41M USD 3.00 $0.12 0.02 USD
Muar Ban Lee Group Berhad  5152.KL $0.38 0.08 USD
0
$86.54M 18.4M USD $3K 637.89 USD $0.38 0.08 USD $0.38 0.08 USD $86.54M 18.4M USD 2.37 $0.16 0.03 USD
COSMOPOL INT'L  0120.HK $0.1199 0.01 USD
-0.85
$143.8M 18.39M USD $116.4K 14.88K USD $0.11 0.01 USD $0.1199 0.02 USD $143.8M 18.39M USD 0 -$0.31 -0.03 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
+4.35
$27.78M 18.38M USD $4.6M 3.05M USD $0.02 0.02 USD $0.02999 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
Pantera Silver Corp.  PNTR.V $0.5699 0.42 USD
+9.62
$24.75M 18.37M USD $120.2K 89.2K USD $0.53 0.39 USD $0.64 0.47 USD $24.75M 18.37M USD 0 -$0.02 -0.01 USD
Medivir AB (publ)  MVIR.ST $1.68 0.16 USD
-0.12
$187.99M 18.35M USD $23.63K 2.31K USD $1.62 0.16 USD $1.69 0.17 USD $187.99M 18.35M USD 0 -$0.97 -0.09 USD
PPK Group Limited  PPK.AX $0.3099 0.2 USD
-3.17
$27.7M 18.33M USD $19.84K 13.13K USD $0.2899 0.19 USD $0.3099 0.21 USD $27.7M 18.33M USD 0 -$0.16 -0.1 USD
CONGYU INTE AGR  0875.HK $0.32 0.04 USD
+1.61
$143.36M 18.33M USD $5.2M 664.37K USD $0.28 0.04 USD $0.3499 0.04 USD $143.36M 18.33M USD 0 -$0.33 -0.04 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
PANGAEA CONNECT  1473.HK $0.14 0.02 USD
-4
$143.28M 18.32M USD $560K 71.6K USD $0.14 0.02 USD $0.14 0.02 USD $143.28M 18.32M USD 0 $0 0 USD
King Wan Corporation Limited  554.SI $0.04 0.03 USD
-2.78
$24.44M 18.32M USD $72K 53.96K USD $0.04 0.03 USD $0.04 0.03 USD $24.44M 18.32M USD 0 $0 0 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $3.44M 2.28M USD $0.008999 0.0059 USD $0.01 0.0072 USD $27.67M 18.31M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.17 0.19 USD
-4.36
$16.73M 18.29M USD $156.76K 171.36K USD $0.17 0.19 USD $0.1799 0.2 USD $16.73M 18.29M USD 0 -$0.11 -0.1 USD
World-Link Logistics (Asia) Holding Limited  6083.HK $0.2899 0.04 USD
-3.39
$143.03M 18.29M USD $104K 13.3K USD $0.28 0.04 USD $0.2899 0.04 USD $143.03M 18.29M USD 7.12 $0.04 0.005 USD
OXE Marine AB (publ)  OXE.ST $0.27 0.03 USD
-0.74
$187.12M 18.27M USD $22.68K 2.21K USD $0.27 0.03 USD $0.27 0.03 USD $187.12M 18.27M USD 0 -$0.21 -0.02 USD
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
0
$142.72M 18.25M USD $1.39M 177.98K USD $0.08999 0.01 USD $0.08999 0.01 USD $142.72M 18.25M USD 0 -$0.45 -0.05 USD
SigmaTron  SGMA $2.98
-0.33
$18.24M $57.2K $2.96 $2.99 $18.24M 0 -$2
Nova LifeStyle  NVFY $1.33
+3.1
$18.23M $179.97K $1.2 $1.48 $18.23M 0 -$0.86
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
+1.79
$24.56M 18.23M USD $7.5K 5.57K USD $0.28 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
JCK International Public Company Limited  JCK.BK $0.17 0.0047 USD
+6.25
$646.47M 18.19M USD $1.11M 31.12K USD $0.1499 0.0042 USD $0.17 0.0047 USD $646.47M 18.19M USD 0 -$0.09 -0.002 USD
IDNTT SA  IDNTT.MI $2.22 2.43 USD
0
$16.64M 18.19M USD $13K 14.21K USD $2.16 2.36 USD $2.26 2.47 USD $16.64M 18.19M USD 20.18 $0.11 0.12 USD
Mena Transport Public Company Limited  MENA.BK $0.88 0.02 USD
-1.12
$645.92M 18.17M USD $218.4K 6.15K USD $0.8699 0.02 USD $0.9 0.03 USD $645.92M 18.17M USD 8.80 $0.1 0.002 USD
Zhenro Services Group Limited  6958.HK $0.14 0.02 USD
+8.73
$142.14M 18.17M USD $37K 4.73K USD $0.1199 0.02 USD $0.14 0.02 USD $142.14M 18.17M USD 0 -$0.24 -0.03 USD
Logic Instrument S.A.  ALLOG.PA $1.83 2 USD
+2.52
$16.62M 18.16M USD $6.14K 6.71K USD $1.81 1.98 USD $1.83 2 USD $16.62M 18.16M USD 13.07 $0.14 0.15 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
0
$142M 18.16M USD $104K 13.3K USD $0.14 0.02 USD $0.1499 0.02 USD $142M 18.16M USD 14.20 $0.01 0.001 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+36.36
$24.46M 18.15M USD $1.72M 1.28M USD $0.11 0.08 USD $0.17 0.13 USD $24.46M 18.15M USD 0 -$0.03 -0.02 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$24.44M 18.13M USD $80.5K 59.74K USD $0.14 0.1 USD $0.1499 0.11 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+2.17
$24.43M 18.13M USD $110K 81.63K USD $0.23 0.17 USD $0.25 0.18 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Marker Therapeutics  MRKR $1.6
-5.33
$18.1M $169.62K $1.55 $1.73 $18.1M 0 -$1.32
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
Solution Financial  SLNFF $0.2099
+0.29
$18.09M $5K $0.2 $0.2 $18.09M 0 $0
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
Torrent Capital Ltd.  TORR.V $0.64 0.47 USD
+6.67
$24.38M 18.09M USD $500 371.03 USD $0.64 0.47 USD $0.64 0.47 USD $24.38M 18.09M USD 21.33 $0.03 0.02 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $357.7K 268.08K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Mycron Steel Berhad  5087.KL $0.26 0.06 USD
-1.89
$85.04M 18.08M USD $1K 212.63 USD $0.26 0.06 USD $0.26 0.06 USD $85.04M 18.08M USD 13.00 $0.02 0.004 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
+1.23
$141.38M 18.08M USD $88K 11.25K USD $0.2399 0.03 USD $0.25 0.03 USD $141.38M 18.08M USD 0 -$0.93 -0.1 USD
GUH Holdings Berhad  3247.KL $0.2999 0.06 USD
-1.64
$84.97M 18.07M USD $131.1K 27.88K USD $0.2899 0.06 USD $0.2999 0.06 USD $84.97M 18.07M USD 0 -$0.07 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.45 0.65 USD
-2.63
$123.21M 18.06M USD $600 87.97 USD $4.45 0.65 USD $4.45 0.65 USD $123.21M 18.06M USD 44.49 $0.1 0.01 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
0
$24.33M 18.06M USD $68.5K 50.83K USD $0.1499 0.11 USD $0.16 0.12 USD $24.33M 18.06M USD 0 -$0.02 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.7399 0.16 USD
+0.68
$84.83M 18.04M USD $13K 2.76K USD $0.7299 0.16 USD $0.7399 0.16 USD $84.83M 18.04M USD 12.25 $0.06 0.01 USD
Rajnandini Metal Limited  RAJMET.NS $5.39 0.07 USD
-2
$1.49B 18.03M USD $137.42K 1.66K USD $5.39 0.07 USD $5.48 0.07 USD $1.49B 18.03M USD 9.79 $0.55 0.006 USD
Sabio Holdings Inc.  SBIO.V $0.4799 0.36 USD
0
$24.29M 18.02M USD $2K 1.48K USD $0.4799 0.36 USD $0.4799 0.36 USD $24.29M 18.02M USD 0 -$0.01 -0.007 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
-2.5
$27.23M 18.02M USD $201.82K 133.58K USD $0.04 0.02 USD $0.04 0.03 USD $27.23M 18.02M USD 0 -$0.02 -0.01 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
+7.29
$140.9M 18.02M USD $670K 85.67K USD $0.1 0.01 USD $0.11 0.01 USD $140.9M 18.02M USD 0 -$0.02 -0.002 USD
SHIFANG HLDG  1831.HK $0.13 0.02 USD
+13.91
$140.88M 18.01M USD $1.15M 147.04K USD $0.11 0.01 USD $0.14 0.02 USD $140.88M 18.01M USD 0 -$0.03 -0.003 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
0
$639.76M 18M USD $419K 11.79K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Planet Green  PLAG $2.47
-0.8
$17.99M $1.28M $2.3 $2.55 $17.99M 0 -$1.04
GMV Minerals  GMVMF $0.19
-0.26
$17.99M $3K $0.19 $0.19 $17.99M 0 -$0.01
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-6.67
$140.62M 17.98M USD $912K 116.61K USD $0.05 0.0067 USD $0.05999 0.0076 USD $140.62M 17.98M USD 0 $0 0 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$27.14M 17.96M USD $220K 145.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Smith Micro Software  SMSI $0.93
-5.61
$17.96M $115.79K $0.92 $1 $17.96M 0 -$0.94
China 33 Media Group Limited  8087.HK $1.3 0.17 USD
+12.07
$140.4M 17.95M USD $70K 8.95K USD $1.02 0.13 USD $1.3 0.17 USD $140.4M 17.95M USD 0 -$0.58 -0.07 USD
Reyna Silver  RSNVF $0.07
-6.95
$17.93M $192.6K $0.05999 $0.07 $17.93M 0 -$0.04
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.48 0.71 USD
-0.71
$570.59M 17.92M USD $98.02K 3.08K USD $22 0.69 USD $22.48 0.71 USD $570.59M 17.92M USD 70.25 $0.32 0.01 USD
CHINA HEALTH  0673.HK $0.2899 0.04 USD
-5
$140.12M 17.92M USD $1.11M 141.93K USD $0.27 0.03 USD $0.32 0.04 USD $140.12M 17.92M USD 0 -$0.09 -0.01 USD
SOS  SOS $5.9
-4.53
$17.91M $13.78K $5.75 $6.12 $17.91M 0 -$4.48
Seyitler Kimya Sanayi A.S.  SEYKM.IS $2.85 0.09 USD
-1.04
$570M 17.9M USD $368.89K 11.58K USD $2.82 0.09 USD $2.88 0.09 USD $570M 17.9M USD 0 -$0.21 -0.006 USD
S P V I Public Company Limited  SPVI.BK $1.59 0.04 USD
-2.5
$636M 17.9M USD $207.1K 5.83K USD $1.55 0.04 USD $1.62 0.05 USD $636M 17.9M USD 11.35 $0.14 0.003 USD
3R Games S.A.  3RG.WA $0.89 0.23 USD
+1.14
$70.36M 17.88M USD $20.46K 5.2K USD $0.8599 0.22 USD $0.89 0.23 USD $70.36M 17.88M USD 88.79 $0.01 0.002 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$27M 17.87M USD $34.48K 22.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $27M 17.87M USD 0 -$0.02 -0.01 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.43
$186.17M 17.86M USD $14.31K 1.37K USD $0.92 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
DPI Holdings Berhad  0205.KL $0.1199 0.02 USD
0
$83.96M 17.85M USD $33K 7.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $83.96M 17.85M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$24.06M 17.85M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
EAM Solar ASA  EAM.OL $1.22 0.12 USD
+6.11
$186.04M 17.85M USD $5.42M 519.61K USD $1.1 0.11 USD $1.25 0.12 USD $186.04M 17.85M USD 0 -$0.65 -0.06 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
+0.32
$16.33M 17.85M USD $6.3K 6.89K USD $0.3099 0.34 USD $0.3099 0.34 USD $16.33M 17.85M USD 0 -$0.11 -0.1 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
0
$16.32M 17.84M USD $6.8K 7.43K USD $0.7099 0.78 USD $0.7299 0.8 USD $16.32M 17.84M USD 4.95 $0.15 0.16 USD
88 Energy Limited  POQ.F $0.01 0.02 USD
0
$16.32M 17.84M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.02 USD $16.32M 17.84M USD 0 -$0.02 -0.02 USD
Investview  INVU $0.009599
-6.8
$17.84M $264.55K $0.009599 $0.01 $17.84M 0 $0
SHENGLI PIPE  1080.HK $0.04 0.0046 USD
+2.86
$139.48M 17.83M USD $13.95M 1.78M USD $0.04 0.0044 USD $0.04 0.0056 USD $139.48M 17.83M USD 0 -$0.01 -0.001 USD
Cingulate  CING $4.2
-3.7
$17.83M $66.62K $4.12 $4.46 $17.83M 0 -$4.03
Cinis Fertilizer AB (publ)  CINIS.ST $1.19 0.12 USD
-0.17
$182.66M 17.83M USD $127 12.4 USD $1.19 0.12 USD $1.19 0.12 USD $182.66M 17.83M USD 0 -$1.93 -0.1 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.05 0.11 USD
-1.09
$1.47B 17.81M USD $144.62K 1.75K USD $8.92 0.11 USD $9.2 0.11 USD $1.47B 17.81M USD 0 -$1.6 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $2.73M 76.78K USD $0.27 0.0075 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
REE Automotive  REE $0.63
-8.89
$17.81M $391.13K $0.6199 $0.6999 $17.81M 0 -$7.01
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.94 0.6 USD
+1.03
$87.8M 17.8M USD $0 0 USD $0 0 USD $0 0 USD $87.8M 17.8M USD 4.08 $0.72 0.15 USD
Barnwell Industries  BRN $1.81
+7.74
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
17 Education & Technology  YQ $2.01
-0.5
$17.79M $10.51K $1.92 $2.04 $17.79M 0 -$2.85
IDEX Biometrics ASA  IDEX.OL $0.05 0.0046 USD
+2.98
$185.45M 17.79M USD $4.41M 422.75K USD $0.04 0.0041 USD $0.05 0.0047 USD $185.45M 17.79M USD 0 -$0.87 -0.08 USD
PJBumi Berhad  7163.KL $1.02 0.22 USD
+3.03
$83.64M 17.78M USD $627.7K 133.47K USD $1 0.21 USD $1.02 0.22 USD $83.64M 17.78M USD 0 $0 0 USD
Sphere 3D  ANY $0.67
-7.17
$17.76M $498.55K $0.6199 $0.7099 $17.76M 0 -$0.53
American West Metals Limited  AW1.AX $0.04 0.02 USD
-5.26
$26.81M 17.74M USD $990.27K 655.42K USD $0.04 0.02 USD $0.04 0.03 USD $26.81M 17.74M USD 0 -$0.05 -0.03 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $60K 7.67K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
KO YO GROUP  0827.HK $0.02 0.0029 USD
-4.17
$138.64M 17.73M USD $1.47M 188.21K USD $0.02 0.0029 USD $0.02 0.0030 USD $138.64M 17.73M USD 0 -$0.09 -0.01 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
+2.82
$16.2M 17.71M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $16.2M 17.71M USD 0 -$0.21 -0.2 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.19 0.02 USD
+2.78
$138.45M 17.7M USD $26K 3.32K USD $0.19 0.02 USD $0.19 0.02 USD $138.45M 17.7M USD 0 -$0.25 -0.03 USD
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $11.6K $0.1499 $0.1499 $17.7M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください