$3.38T
時価総額合計
$74.32B
総出来高
BTC 61.77%     ETH 8.98%
占有率

結果ページ202 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Electronics & Satellitics Inc.  6152.TW $8.44 0.27 USD
-2.76
$1.42B 44.98M USD $439.74K 13.97K USD $8.37 0.27 USD $8.62 0.27 USD $1.42B 44.98M USD 0 -$0.16 -0.005 USD
Brompton Lifeco Split Corp.  LCS.TO $8.73 6.48 USD
+0.34
$60.55M 44.93M USD $3.85K 2.85K USD $8.7 6.46 USD $8.74 6.49 USD $60.55M 44.93M USD 7.79 $1.12 0.83 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
0
$1.41B 44.93M USD $216.63K 6.88K USD $16.55 0.53 USD $16.7 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Barfresh Food  BRFH $2.82
-7.24
$44.89M $735 $2.82 $3 $44.89M 0 -$0.21
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $61.1 1.94 USD
-2.55
$1.41B 44.85M USD $73.52K 2.34K USD $61.1 1.94 USD $62.5 1.99 USD $1.41B 44.85M USD 40.19 $1.52 0.05 USD
Reading International, Inc.  RDIB $10.33
+3.3
$44.81M $23.75K $10 $12.72 $44.81M 0 -$1.2
Reading  RDI $1.32
-3.65
$44.81M $30.3K $1.32 $1.34 $44.81M 0 -$1.2
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $97.2K 20.67K USD $0.2999 0.06 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,081 0.82 USD
-2.96
$59.35B 44.8M USD $1.1M 828.65 USD $1,070 0.81 USD $1,122 0.85 USD $59.35B 44.8M USD 0 $0 0 USD
AmeriServ Financial  ASRV $2.71
-6.55
$44.77M $36.13K $2.71 $2.91 $44.77M 12.31 $0.22
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
PCF Group Spólka Akcyjna  PCF.WA $4.9 1.25 USD
-1.21
$176.11M 44.76M USD $99.12K 25.19K USD $4.9 1.25 USD $5.19 1.32 USD $176.11M 44.76M USD 0 -$4.97 -1.2 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
+1.85
$349.9M 44.74M USD $16K 2.05K USD $0.54 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
HiTi Digital, Inc.  3494.TW $14.85 0.47 USD
-1
$1.41B 44.73M USD $99.15K 3.15K USD $14.7 0.47 USD $14.85 0.47 USD $1.41B 44.73M USD 0 -$1.1 -0.03 USD
Hunt Electronic Co., Ltd.  3297.TWO $39 1.24 USD
-1.89
$1.41B 44.67M USD $809.76K 25.73K USD $38.75 1.23 USD $40.5 1.29 USD $1.41B 44.67M USD 0 -$0.17 -0.005 USD
Skygate Solutions Berhad  7249.KL $0.67 0.14 USD
-1.48
$209.82M 44.61M USD $96K 20.41K USD $0.67 0.14 USD $0.68 0.14 USD $209.82M 44.61M USD 66.50 $0.01 0.002 USD
Paramount Gold Nevada  PZG $0.6199
+5.76
$44.58M $3.03M $0.5999 $0.65 $44.58M 0 -$0.13
KINGWORLD  1110.HK $0.56 0.07 USD
-3.45
$348.6M 44.57M USD $908K 116.1K USD $0.56 0.07 USD $0.5899 0.08 USD $348.6M 44.57M USD 7.00 $0.08 0.01 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
-2.17
$60.04M 44.55M USD $47.7K 35.4K USD $0.23 0.17 USD $0.23 0.17 USD $60.04M 44.55M USD 0 -$0.04 -0.02 USD
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
-8.15
$40.75M 44.55M USD $455.84K 498.29K USD $0.52 0.57 USD $0.56 0.61 USD $40.75M 44.55M USD 0 -$0.65 -0.7 USD
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
-0.99
$1.58B 44.48M USD $310.7K 8.74K USD $1.99 0.06 USD $2.02 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33
-0.68
$44.47M $13.12K $11.24 $11.42 $44.47M 27.63 $0.41
BGSF  BGSF $4
+0.76
$44.43M $46.2K $3.82 $4.1 $44.43M 0 -$0.31
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.04 USD
-1.64
$59.28M 44.42M USD $100K 74.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $59.28M 44.42M USD 0 $0 0 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
0
$40.61M 44.39M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $40.61M 44.39M USD 0 $0 0 USD
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Logan Ridge Finance  LRFC $16.7
-0.36
$44.35M $11.43K $16.7 $17.39 $44.35M 0 -$2.72
Aclaris Therapeutics, Inc.  0H8T.L $1.52
-2.73
$44.35M $24.2K $1.51 $1.54 $44.35M 0 -$1.36
Xander International Corp.  6118.TWO $15.35 0.49 USD
-2.54
$1.4B 44.33M USD $80.4K 2.55K USD $15.3 0.49 USD $15.55 0.49 USD $1.4B 44.33M USD 41.48 $0.37 0.01 USD
OFCO Industrial Corporation  5011.TWO $13.85 0.44 USD
+0.73
$1.39B 44.3M USD $37.16K 1.18K USD $13.7 0.44 USD $13.85 0.44 USD $1.39B 44.3M USD 0 -$0.48 -0.01 USD
OpGen  OPGN $4.4
-11.29
$44.3M $86 $4.4 $4.4 $44.3M 0 -$15.52
Viscount Mining Corp.  VML.V $0.54 0.4 USD
-1.82
$59.66M 44.27M USD $12.5K 9.28K USD $0.54 0.4 USD $0.55 0.41 USD $59.66M 44.27M USD 0 -$0.02 -0.01 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
+3.66
$66.84M 44.24M USD $8.74K 5.78K USD $0.8499 0.56 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Country View Berhad  5049.KL $2.08 0.44 USD
-3.26
$208M 44.23M USD $9.2K 1.96K USD $2.06 0.44 USD $2.09 0.44 USD $208M 44.23M USD 4.00 $0.52 0.11 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
-4.76
$345.6M 44.19M USD $66K 8.44K USD $1.79 0.23 USD $1.94 0.25 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
Netel Holding AB (publ)  NETEL.ST $9.33 0.91 USD
+1.41
$452.62M 44.18M USD $61.58K 6.01K USD $9.1 0.89 USD $9.35 0.91 USD $452.62M 44.18M USD 11.96 $0.78 0.08 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.75 0.49 USD
-1.32
$66.75M 44.18M USD $197.5K 130.72K USD $0.75 0.49 USD $0.75 0.5 USD $66.75M 44.18M USD 12.41 $0.06 0.04 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
-3.23
$6.54B 44.16M USD $4.39M 29.65K USD $30 0.2 USD $32 0.22 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
ZXZN Qi-House Holdings Limited  8395.HK $0.22 0.03 USD
-3.11
$345.31M 44.15M USD $480K 61.37K USD $0.22 0.03 USD $0.23 0.03 USD $345.31M 44.15M USD 0 $0 0 USD
AVTECH Sweden AB (publ)  AVT-B.ST $8 0.78 USD
-9.09
$451.84M 44.1M USD $475.89K 46.45K USD $7.98 0.78 USD $8.58 0.84 USD $451.84M 44.1M USD 33.33 $0.24 0.02 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
+2.13
$66.59M 44.07M USD $58 38.39 USD $0.2399 0.16 USD $0.2399 0.16 USD $66.59M 44.07M USD 12.00 $0.02 0.01 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
0
$344.66M 44.07M USD $408.99K 52.29K USD $0.2899 0.04 USD $0.2899 0.04 USD $344.66M 44.07M USD 0 -$0.11 -0.01 USD
VIP Clothing Limited  VIPCLOTHNG.NS $40.37 0.49 USD
+1.92
$3.64B 44.06M USD $120.85K 1.46K USD $38 0.46 USD $40.88 0.49 USD $3.64B 44.06M USD 65.11 $0.62 0.007 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
-4
$66.56M 44.06M USD $1.5M 995.26K USD $0.05 0.03 USD $0.05 0.03 USD $66.56M 44.06M USD 0 -$0.01 -0.006 USD
BBX Capital  BBXIA $2.93
-3.93
$44.04M $252 $2.93 $3.05 $44.04M 0 -$4.67
Defense Metals  DFMTF $0.1499
+5.71
$44.04M $39K $0.14 $0.1499 $44.04M 0 -$0.01
Koss  KOSS $4.7
-4.18
$44.02M $157.62K $4.65 $4.98 $44.02M 0 -$0.08
Prodways Group SA  PWG.PA $0.79 0.87 USD
-0.5
$40.26M 44.01M USD $11.11K 12.15K USD $0.79 0.87 USD $0.8 0.87 USD $40.26M 44.01M USD 0 -$0.31 -0.3 USD
KA SHUI INT'L  0822.HK $0.39 0.05 USD
0
$344.1M 44M USD $146K 18.67K USD $0.38 0.05 USD $0.39 0.05 USD $344.1M 44M USD 0 -$0.07 -0.008 USD
Medical Developments International Limited  MVP.AX $0.5899 0.39 USD
+2.61
$66.47M 43.99M USD $108.51K 71.82K USD $0.56 0.37 USD $0.5999 0.39 USD $66.47M 43.99M USD 0 -$0.34 -0.2 USD
RF Industries  RFIL $4.12
-2.83
$43.96M $11.22K $4.12 $4.34 $43.96M 0 -$0.52
ASIA TELE-NET  0679.HK $0.9 0.12 USD
-2.17
$343.74M 43.95M USD $350K 44.75K USD $0.9 0.12 USD $0.91 0.12 USD $343.74M 43.95M USD 0 -$0.04 -0.005 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
-1.04
$206.55M 43.92M USD $10.4K 2.21K USD $0.46 0.1 USD $0.4899 0.1 USD $206.55M 43.92M USD 5.27 $0.09 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.75 0.42 USD
-1.05
$3.63B 43.92M USD $400.43K 4.84K USD $34.01 0.41 USD $35.45 0.43 USD $3.63B 43.92M USD 0 -$18.94 -0.2 USD
Revolution Co., Ltd.  8894.T $58 0.39 USD
-1.69
$6.5B 43.91M USD $1.56M 10.51K USD $58 0.39 USD $61 0.41 USD $6.5B 43.91M USD 0 -$9.89 -0.06 USD
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-3.9
$40.06M 43.79M USD $112.24K 122.69K USD $1.97 2.15 USD $2.07 2.26 USD $40.06M 43.79M USD 0 -$1.37 -1.4 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$58.4M 43.77M USD $32K 23.98K USD $0.04 0.03 USD $0.04 0.03 USD $58.4M 43.77M USD 0 -$0.01 -0.007 USD
Microequities Asset Management Group Limited  MAM.AX $0.51 0.33 USD
-0.98
$66.07M 43.73M USD $169.42K 112.13K USD $0.4799 0.32 USD $0.51 0.33 USD $66.07M 43.73M USD 12.62 $0.04 0.03 USD
YADONG GROUP  1795.HK $0.5699 0.07 USD
-3.39
$342M 43.73M USD $12K 1.53K USD $0.5699 0.07 USD $0.5699 0.07 USD $342M 43.73M USD 8.14 $0.07 0.008 USD
Modalis Therapeutics Corporation  4883.T $88 0.59 USD
-2.22
$6.47B 43.69M USD $5.21M 35.19K USD $86 0.58 USD $92 0.62 USD $6.47B 43.69M USD 0 -$28.57 -0.1 USD
Viscount Mining  VLMGF $0.4
-4.76
$43.67M $56 $0.4 $0.4 $43.67M 0 -$0.01
SuperCom  SPCB $9.81
-6.57
$43.64M $380.8K $9.5 $10.58 $43.64M 12.57 $0.78
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $540 1.57 USD
-2.7
$14.96B 43.63M USD $5.3M 15.45K USD $535.6 1.56 USD $547.5 1.6 USD $14.96B 43.63M USD 13.84 $0.39 0.001 USD
Mestron Holdings Berhad  0207.KL $0.2099 0.04 USD
0
$205.16M 43.62M USD $170K 36.15K USD $0.2099 0.04 USD $0.2099 0.04 USD $205.16M 43.62M USD 20.50 $0.01 0.002 USD
Blackstone Minerals Limited  BSX.AX $0.1 0.06 USD
0
$65.88M 43.61M USD $1.24M 820K USD $0.08999 0.06 USD $0.1 0.07 USD $65.88M 43.61M USD 0 -$0.02 -0.01 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
-2.8
$58.18M 43.6M USD $6.6K 4.95K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
MIKO INTL  1247.HK $1.82 0.23 USD
-1.09
$340.91M 43.59M USD $220K 28.13K USD $1.8 0.23 USD $1.88 0.24 USD $340.91M 43.59M USD 0 -$0.18 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0094 USD
+25.42
$340.79M 43.57M USD $13.41M 1.71M USD $0.05999 0.0077 USD $0.08 0.01 USD $340.79M 43.57M USD 0 -$0.15 -0.01 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
-4.17
$204.79M 43.55M USD $784.2K 166.74K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 23.00 $0.01 0.002 USD
Digital Brands  DBGI $10.5
-8.7
$43.54M $11.8K $10.15 $12.3 $43.54M 0 -$54.6
GR Silver Mining Ltd.  GPE.F $0.1 0.11 USD
-7.21
$39.8M 43.5M USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $39.8M 43.5M USD 2.06 $0.05 0.05 USD
UNIVERSE ENT  1046.HK $0.38 0.05 USD
-6.25
$339.99M 43.47M USD $15K 1.92K USD $0.3699 0.05 USD $0.38 0.05 USD $339.99M 43.47M USD 0 -$0.12 -0.01 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Libertas 7, S.A.  LIB.MC $1.88 2.06 USD
+3.3
$39.76M 43.46M USD $1.28K 1.39K USD $1.81 1.98 USD $1.88 2.06 USD $39.76M 43.46M USD 15.66 $0.12 0.13 USD
Daxor  DXR $8.75
-0.46
$43.42M $2K $8.5 $8.95 $43.42M 0 -$0.09
JINHUI HOLDINGS  0137.HK $0.64 0.08 USD
0
$339.38M 43.39M USD $157K 20.07K USD $0.6099 0.08 USD $0.64 0.08 USD $339.38M 43.39M USD 5.81 $0.11 0.01 USD
Hour Loop  HOUR $1.23
-5.08
$43.39M $5.3K $1.23 $1.3 $43.39M 123.40 $0.01
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.76 0.09 USD
-4.5
$1.38B 43.34M USD $30.84M 968.56K USD $2.65 0.08 USD $2.85 0.09 USD $1.38B 43.34M USD 14.52 $0.19 0.005 USD
ASEC International Corporation  6113.TWO $25.95 0.82 USD
-1.33
$1.36B 43.33M USD $642.72K 20.42K USD $25.55 0.81 USD $26.6 0.85 USD $1.36B 43.33M USD 519.00 $0.05 0.001 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.08 0.03 USD
-1.82
$1.54B 43.28M USD $21.4K 602.19 USD $1.08 0.03 USD $1.12 0.03 USD $1.54B 43.28M USD 0 -$0.36 -0.01 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-2.88
$338.33M 43.26M USD $1.11M 141.96K USD $0.14 0.02 USD $0.14 0.02 USD $338.33M 43.26M USD 13.50 $0.01 0.001 USD
Li-S Energy Limited  LIS.AX $0.1 0.07 USD
-2.86
$65.3M 43.22M USD $29.76K 19.7K USD $0.1 0.07 USD $0.1 0.07 USD $65.3M 43.22M USD 0 -$0.01 -0.006 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.6 0.43 USD
+2.1
$1.38B 43.19M USD $6.42M 201.49K USD $12.38 0.39 USD $13.95 0.44 USD $1.38B 43.19M USD 20.60 $0.66 0.02 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$58.18M 43.18M USD $4K 2.97K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
TAFI Industries Berhad  7211.KL $0.54 0.11 USD
-2.73
$202.99M 43.16M USD $27.6K 5.87K USD $0.52 0.11 USD $0.54 0.11 USD $202.99M 43.16M USD 13.37 $0.04 0.008 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.05 0.38 USD
-0.82
$1.36B 43.16M USD $462.32K 14.69K USD $11.95 0.38 USD $12.15 0.39 USD $1.36B 43.16M USD 0 -$2.52 -0.08 USD
Canadian Gold  STRRF $0.2099
+11.5
$43.13M $5.25K $0.1799 $0.2099 $43.13M 0 -$0.01
Sheffield Resources Limited  SFX.AX $0.17 0.11 USD
+1.85
$65.14M 43.12M USD $240.38K 159.1K USD $0.16 0.11 USD $0.17 0.11 USD $65.14M 43.12M USD 0 -$0.13 -0.08 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.26 0.03 USD
-7.14
$337.04M 43.09M USD $1.58M 201.89K USD $0.25 0.03 USD $0.28 0.04 USD $337.04M 43.09M USD 0 -$0.79 -0.1 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
0
$57.5M 43.09M USD $3.23M 2.42M USD $0.22 0.16 USD $0.22 0.16 USD $57.5M 43.09M USD 0 $0 0 USD
Natuzzi S.p.A  NTZ $3.91
-4.63
$43.07M $831 $3.91 $3.91 $43.07M 0 -$1.61
Defense Metals Corp.  DEFN.V $0.2 0.14 USD
-4.88
$58.02M 43.06M USD $140.75K 104.44K USD $0.2 0.14 USD $0.2099 0.15 USD $58.02M 43.06M USD 0 -$0.02 -0.01 USD
AmFirst Real Estate Investment Trust  5120.KL $0.2999 0.06 USD
0
$202.49M 43.06M USD $204.3K 43.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $202.49M 43.06M USD 7.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
-5.18
$336.59M 43.04M USD $980K 125.31K USD $0.1799 0.02 USD $0.19 0.02 USD $336.59M 43.04M USD 0 -$0.03 -0.003 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $21.8K 23.83K USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.54
$39.36M 43.02M USD $42.37K 46.32K USD $0.3699 0.41 USD $0.38 0.41 USD $39.36M 43.02M USD 0 -$0.04 -0.04 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.72
$336.3M 43M USD $4K 511.45 USD $0.27 0.03 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください