$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ209 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Global Investors  GROW $2.37
-3.27
$31.16M $18.1K $2.36 $2.45 $31.16M 237.00 $0.01
Kaisa Prosperity Holdings Limited  2168.HK $1.58 0.2 USD
+2.6
$243.49M 31.13M USD $23.25K 2.97K USD $1.58 0.2 USD $1.65 0.21 USD $243.49M 31.13M USD 15.80 $0.1 0.01 USD
Relief Therapeutics Holding SA  RLF.SW $2.18 2.48 USD
+0.46
$27.34M 31.1M USD $20.39K 23.2K USD $2.17 2.46 USD $2.25 2.56 USD $27.34M 31.1M USD 0 -$1.34 -1.5 USD
Chariot  OIGLF $0.02
0
$31.1M $10K $0.02 $0.02 $31.1M 0 -$0.02
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $435K 55.62K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
Seafarer Exploration  SFRX $0.003299
0
$31.05M $2.37M $0.003299 $0.0037 $31.05M 0 $0
Ossia International Limited  O08.SI $0.16 0.12 USD
+1.86
$41.43M 31.05M USD $51K 38.22K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
C-Com Satellite Systems Inc.  CMI.V $0.9899 0.73 USD
0
$41.83M 31.04M USD $12 8.9 USD $0.9599 0.71 USD $1.01 0.75 USD $41.83M 31.04M USD 0 -$0.01 -0.007 USD
Freja eID Group AB (publ)  FREJA.ST $14 1.37 USD
+1.45
$317.95M 31.04M USD $46.92K 4.58K USD $13.6 1.33 USD $14.2 1.39 USD $317.95M 31.04M USD 0 -$0.81 -0.07 USD
Vincit Oyj  VINCIT.HE $1.7 1.86 USD
+1.19
$28.38M 31.02M USD $1.07K 1.17K USD $1.68 1.84 USD $1.7 1.86 USD $28.38M 31.02M USD 0 -$0.28 -0.3 USD
Galway Metals  GAYMF $0.32
+3.23
$31.01M $11.5K $0.32 $0.33 $31.01M 0 -$0.06
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $37.6K 7.99K USD $0.9699 0.21 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
MFS Intermediate High Income Fund  CIF $1.72
0
$30.97M $26.18K $1.72 $1.73 $30.97M 7.47 $0.23
Sotkamo Silver AB  SOSI1.HE $0.1 0.11 USD
+1.02
$28.3M 30.94M USD $266.53K 291.35K USD $0.1 0.11 USD $0.1 0.11 USD $28.3M 30.94M USD 0 -$0.02 -0.02 USD
Pioneer Power  PPSI $2.78
+0.36
$30.91M $43.09K $2.71 $2.81 $30.91M 0 -$0.34
Selva Gida Sanayi A.S.  SELVA.IS $1.94 0.06 USD
+5.43
$983.58M 30.89M USD $21.19M 665.38K USD $1.81 0.06 USD $2 0.06 USD $983.58M 30.89M USD 27.71 $0.07 0.002 USD
Variman Global Enterprises Limited  VARIMAN.BO $13.12 0.16 USD
+4.96
$2.55B 30.89M USD $1.16M 14.07K USD $12.36 0.15 USD $13.12 0.16 USD $2.55B 30.89M USD 656.00 $0.02 0.0002 USD
Golconda Gold  GGGOF $0.4199
-4.55
$30.88M $55K $0.4199 $0.4199 $30.88M 42.00 $0.01
Mogo  MOGO $1.26
-1.56
$30.88M $107.08K $1.26 $1.3 $30.88M 0 -$0.65
Vallianz Holdings Limited  WPC.SI $0.02999 0.03 USD
0
$41.2M 30.87M USD $4K 3K USD $0.02999 0.03 USD $0.02999 0.03 USD $41.2M 30.87M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
+2.27
$41.6M 30.87M USD $44.76K 33.22K USD $0.22 0.16 USD $0.2399 0.18 USD $41.6M 30.87M USD 0 -$0.09 -0.06 USD
United Health Products  UEEC $0.1199
-14.29
$30.86M $65K $0.1199 $0.1499 $30.86M 0 -$0.01
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.1 0.45 USD
+1.08
$970.74M 30.85M USD $45.02K 1.43K USD $14 0.44 USD $14.25 0.45 USD $970.74M 30.85M USD 61.30 $0.23 0.007 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0034 USD
+3.85
$241.23M 30.84M USD $3.91M 499.31K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $241.23M 30.84M USD 0 $0 0 USD
HUICHENG INTL H  1146.HK $0.07 0.0089 USD
-1.41
$241.18M 30.84M USD $102K 13.04K USD $0.07 0.0089 USD $0.07 0.0089 USD $241.18M 30.84M USD 0 -$0.04 -0.005 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.63 0.43 USD
-0.37
$981.36M 30.82M USD $385.51K 12.11K USD $13.46 0.42 USD $13.7 0.43 USD $981.36M 30.82M USD 68.15 $0.2 0.006 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $1.41M 39.79K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
-3.12
$1.09B 30.78M USD $87.5K 2.46K USD $0.3099 0.0087 USD $0.32 0.0090 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
KING INTL INV  0928.HK $0.13 0.02 USD
-1.52
$240.55M 30.76M USD $8.86M 1.13M USD $0.13 0.02 USD $0.14 0.02 USD $240.55M 30.76M USD 13.00 $0.01 0.001 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $20.78 0.65 USD
+1.66
$979.26M 30.75M USD $5.1M 160.16K USD $20.12 0.63 USD $21.44 0.67 USD $979.26M 30.75M USD 0 -$2.55 -0.08 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.63 1.14 USD
-0.71
$151.71M 30.75M USD $46.65K 9.46K USD $5.57 1.13 USD $5.71 1.16 USD $151.71M 30.75M USD 9.22 $0.61 0.12 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
-3.33
$46.46M 30.75M USD $2.52M 1.67M USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.3099 0.23 USD
+6.9
$41.43M 30.74M USD $20.33K 15.09K USD $0.2999 0.22 USD $0.3099 0.23 USD $41.43M 30.74M USD 0 -$0.13 -0.09 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Argo Blockchain  ARBKF $0.04
+13.16
$30.74M $1K $0.02999 $0.02999 $30.74M 0 -$0.1
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-3.17
$46.41M 30.71M USD $365.69K 242.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.41M 30.71M USD 0 -$0.03 -0.01 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.76
$46.36M 30.68M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
+0.34
$28.06M 30.67M USD $40.99K 44.81K USD $0.5799 0.64 USD $0.5899 0.64 USD $28.06M 30.67M USD 11.75 $0.05 0.05 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
-4.55
$46.33M 30.67M USD $143.14K 94.74K USD $0.2099 0.14 USD $0.22 0.15 USD $46.33M 30.67M USD 0 -$0.07 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.26 0.02 USD
+10.63
$313.69M 30.62M USD $36.65M 3.58M USD $0.23 0.02 USD $0.26 0.03 USD $313.69M 30.62M USD 0 -$0.09 -0.008 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
+1.79
$239.38M 30.61M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $239.38M 30.61M USD 0 -$0.23 -0.02 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $142.51K 94.32K USD $0.44 0.29 USD $0.45 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $70K 14.88K USD $0.3699 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
CNFinance  CNF $0.45
-2.13
$30.55M $1.84M $0.44 $0.52 $30.55M 5.56 $0.08
The Glimpse  VRAR $1.45
-1.36
$30.53M $53.28K $1.44 $1.48 $30.53M 0 -$0.34
Ihlas Yayin Holding A.S.  IHYAY.IS $2.16 0.07 USD
-1.82
$972M 30.53M USD $15.67M 492.11K USD $2.16 0.07 USD $2.25 0.07 USD $972M 30.53M USD 0 -$0.44 -0.01 USD
HydrogenPro ASA  HYPRO.OL $3.84 0.37 USD
+2.95
$318.04M 30.51M USD $171.89K 16.49K USD $3.61 0.35 USD $3.84 0.37 USD $318.04M 30.51M USD 0 -$3.06 -0.2 USD
Nevada Canyon Gold  NGLD $1.09
+7.92
$30.5M $7.82K $1.01 $1.09 $30.5M 0 -$0.12
Holaluz-Clidom, S.A.  HLZ.MC $1.28 1.4 USD
+0.79
$27.9M 30.5M USD $6.61K 7.22K USD $1.27 1.39 USD $1.29 1.4 USD $27.9M 30.5M USD 0 -$1.46 -1.5 USD
POWER XINCHEN  1148.HK $0.19 0.02 USD
+3.33
$238.49M 30.49M USD $5K 639.31 USD $0.1799 0.02 USD $0.1799 0.02 USD $238.49M 30.49M USD 6.20 $0.03 0.003 USD
MEMSCAP, S.A.  MEMS.PA $3.67 4.01 USD
+3.67
$27.89M 30.49M USD $9.32K 10.19K USD $3.51 3.84 USD $3.67 4.01 USD $27.89M 30.49M USD 20.38 $0.18 0.2 USD
BOER POWER  1685.HK $0.3099 0.04 USD
+1.64
$238.37M 30.48M USD $24K 3.07K USD $0.2999 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.09 0.16 USD
-1.36
$970.23M 30.47M USD $3.18M 99.98K USD $5.07 0.16 USD $5.18 0.16 USD $970.23M 30.47M USD 0 -$0.2 -0.006 USD
Coeptis Therapeutics  COEP $8.67
-5.14
$30.46M $27.69K $8.5 $9 $30.46M 0 -$6.4
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $46.25K 34.32K USD $0.4299 0.32 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
NIRAKU  1245.HK $0.2 0.03 USD
+8.15
$237.97M 30.43M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $237.97M 30.43M USD 6.63 $0.03 0.003 USD
Sonoro Gold Corp.  23SP.F $0.13 0.14 USD
+20.19
$27.8M 30.39M USD $40 43.73 USD $0.11 0.12 USD $0.13 0.15 USD $27.8M 30.39M USD 0 -$0.01 -0.01 USD
Pulmatrix  PULM $8.32
-1.54
$30.39M $21.17K $8.32 $8.59 $30.39M 0 -$3.35
PIMCO New York Municipal Income Fund III  PYN $5.29
+0.38
$30.37M $59.49K $5.2 $5.3 $30.37M 0 -$0.1
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
+1.92
$142.63M 30.33M USD $123K 26.15K USD $0.52 0.11 USD $0.53 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.91 0.03 USD
0
$1.08B 30.32M USD $359.76K 10.12K USD $0.9 0.03 USD $0.92 0.03 USD $1.08B 30.32M USD 0 -$0.02 -0.0005 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
+3.45
$237.11M 30.32M USD $1.78M 227.6K USD $0.08999 0.01 USD $0.08999 0.01 USD $237.11M 30.32M USD 0 -$0.07 -0.008 USD
AI X Tech Inc.  1490.HK $0.19 0.02 USD
-3.03
$237.04M 30.31M USD $392K 50.12K USD $0.1799 0.02 USD $0.19 0.02 USD $237.04M 30.31M USD 0 $0 0 USD
Summa Silver Corp.  SSVR.V $0.3499 0.26 USD
+1.47
$40.8M 30.28M USD $191.28K 141.94K USD $0.34 0.25 USD $0.3499 0.26 USD $40.8M 30.28M USD 0 -$0.02 -0.01 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.69
$142.35M 30.27M USD $50.3K 10.7K USD $0.2899 0.06 USD $0.2999 0.06 USD $142.35M 30.27M USD 9.66 $0.03 0.006 USD
Paranapanema S.A.  PMAM3.SA $1.98 0.4 USD
-2.46
$149.34M 30.27M USD $1.1M 223.95K USD $1.95 0.4 USD $2.07 0.42 USD $149.34M 30.27M USD 0 -$28.73 -5.8 USD
Radiant Innovation Inc.  3373.TWO $22 0.7 USD
-0.9
$952.38M 30.26M USD $182.08K 5.79K USD $21.95 0.7 USD $22.3 0.71 USD $952.38M 30.26M USD 0 -$0.85 -0.02 USD
MiNK Therapeutics  INKT $7.59
+0.16
$30.25M $1.82K $7.16 $7.59 $30.25M 0 -$2.6
Cenntro  CENN $0.9799
-0.03
$30.24M $79.82K $0.9399 $1.01 $30.24M 0 -$1.06
Kuya Silver  KUYAF $0.25
-1.21
$30.22M $16K $0.25 $0.25 $30.22M 0 -$0.06
Sidus Space  SIDU $1.65
+7.14
$30.2M $740.4K $1.55 $1.68 $30.2M 0 -$2.38
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
-2.4
$27.61M 30.19M USD $55.4K 60.56K USD $0.11 0.12 USD $0.13 0.14 USD $27.61M 30.19M USD 0 -$0.02 -0.02 USD
1911 Gold Corporation  AUMB.V $0.2099 0.15 USD
-8.89
$40.65M 30.16M USD $1.77M 1.32M USD $0.2 0.15 USD $0.25 0.18 USD $40.65M 30.16M USD 0 -$0.05 -0.03 USD
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
+1.45
$40.64M 30.16M USD $64.6K 47.94K USD $0.68 0.5 USD $0.7399 0.55 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
RAS Technology Holdings Limited  RTH.AX $0.9799 0.65 USD
+2.09
$45.56M 30.15M USD $14.23K 9.42K USD $0.9499 0.63 USD $1 0.66 USD $45.56M 30.15M USD 97.50 $0.01 0.006 USD
WS-SK Target Group Limited  8427.HK $14.42 1.84 USD
+4.19
$235.79M 30.15M USD $28.8K 3.68K USD $14.1 1.8 USD $14.5 1.85 USD $235.79M 30.15M USD 0 $0 0 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.4 0.39 USD
-0.4
$947.38M 30.1M USD $61.01K 1.94K USD $12.4 0.39 USD $12.6 0.4 USD $947.38M 30.1M USD 0 -$0.61 -0.01 USD
Success Transformer Corporation Berhad  7207.KL $0.5999 0.13 USD
+0.84
$141.57M 30.1M USD $324.7K 69.04K USD $0.5999 0.13 USD $0.5999 0.13 USD $141.57M 30.1M USD 8.57 $0.07 0.01 USD
KNM Group Berhad  7164.KL $0.04 0.0074 USD
+16.67
$141.54M 30.1M USD $5.96M 1.27M USD $0.02999 0.0063 USD $0.02999 0.0063 USD $141.54M 30.1M USD 0 -$0.05 -0.01 USD
Dyadic  DYAI $1
+1.01
$30.09M $8.47K $0.9899 $1.01 $30.09M 0 -$0.2
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
-3.28
$235.18M 30.07M USD $565K 72.24K USD $0.5799 0.07 USD $0.6199 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
EDENSOFT  1147.HK $0.1199 0.01 USD
+0.88
$235.17M 30.07M USD $1.58M 202.02K USD $0.11 0.01 USD $0.1199 0.01 USD $235.17M 30.07M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
0
$48.72M 30.06M USD $435.71K 268.88K USD $0.08 0.05 USD $0.08 0.05 USD $48.72M 30.06M USD 0 $0 0 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
+0.66
$27.48M 30.04M USD $7.3K 7.98K USD $0.45 0.5 USD $0.45 0.5 USD $27.48M 30.04M USD 46.00 $0.01 0.01 USD
Artmarket.com  PRC.PA $4.13 4.51 USD
+4.29
$27.47M 30.03M USD $57.27K 62.6K USD $3.86 4.22 USD $4.34 4.74 USD $27.47M 30.03M USD 41.29 $0.1 0.11 USD
Summa Silver  SSVRF $0.25
+0.36
$30.03M $48.5K $0.25 $0.25 $30.03M 0 -$0.02
InNature Berhad  5295.KL $0.2 0.04 USD
-2.44
$141.18M 30.02M USD $2.37M 504.32K USD $0.2 0.04 USD $0.2099 0.04 USD $141.18M 30.02M USD 20.00 $0.01 0.002 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
-2.14
$27.45M 30.01M USD $1.83K 2K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.45M 30.01M USD 0 -$0.01 -0.01 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
+0.24
$307.22M 29.99M USD $402.52K 39.29K USD $0.4199 0.04 USD $0.4199 0.04 USD $307.22M 29.99M USD 4.21 $0.1 0.009 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.49 0.2 USD
-0.31
$954.69M 29.98M USD $2.67M 83.73K USD $6.4 0.2 USD $6.55 0.21 USD $954.69M 29.98M USD 3.93 $1.65 0.05 USD
Observit AB  OBSE.ST $0.56 0.05 USD
+0.18
$307.08M 29.98M USD $1.17M 114.61K USD $0.54 0.05 USD $0.56 0.06 USD $307.08M 29.98M USD 0 $0 0 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-1.82
$234.29M 29.96M USD $6.25M 798.63K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
Symphony Life Berhad  1538.KL $0.22 0.05 USD
+2.38
$140.86M 29.95M USD $100 21.26 USD $0.22 0.05 USD $0.22 0.05 USD $140.86M 29.95M USD 0 -$0.01 -0.002 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $610K 78K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
0
$27.38M 29.93M USD $110.48K 120.76K USD $0.25 0.28 USD $0.26 0.29 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Matrix Composites & Engineering Ltd  MCE.AX $0.2 0.13 USD
-1.46
$45.21M 29.92M USD $276.31K 182.88K USD $0.2099 0.14 USD $0.2099 0.14 USD $45.21M 29.92M USD 5.04 $0.04 0.03 USD
1911 Gold  AUMBF $0.1499
-7.99
$29.92M $142.88K $0.1499 $0.17 $29.92M 0 -$0.04
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
0
$27.36M 29.91M USD $1.8K 1.97K USD $0.5 0.55 USD $0.5 0.55 USD $27.36M 29.91M USD 0 -$0.04 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください