$3.45T
時価総額合計
$76.82B
総出来高
BTC 61.44%     ETH 9.13%
占有率

結果ページ209 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partnera Oy  PARTNE1.HE $0.8399 0.92 USD
+5.28
$30.3M 33.13M USD $8.57K 9.36K USD $0.78 0.85 USD $0.8399 0.92 USD $30.3M 33.13M USD 6.44 $0.13 0.14 USD
Century Lithium  CYDVF $0.22
0
$33.1M $1K $0.22 $0.22 $33.1M 0 -$0.01
Cartier Resources  ECRFF $0.08
-6.25
$33.1M $4.6K $0.08 $0.08 $33.1M 0 -$0.02
Radiant Globaltech Berhad  0202.KL $0.28 0.06 USD
0
$155.54M 33.07M USD $42.6K 9.06K USD $0.28 0.06 USD $0.28 0.06 USD $155.54M 33.07M USD 14.00 $0.02 0.004 USD
Malaysia Steel Works (KL) Bhd.  5098.KL $0.23 0.05 USD
+2.27
$155.42M 33.05M USD $82.1K 17.46K USD $0.22 0.05 USD $0.23 0.05 USD $155.42M 33.05M USD 11.25 $0.02 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9899 0.1 USD
-1.49
$338.43M 33.03M USD $446.88K 43.62K USD $0.9699 0.09 USD $1.01 0.1 USD $338.43M 33.03M USD 0 -$0.71 -0.06 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
+2.33
$53.5M 33.01M USD $14.58K 8.99K USD $0.22 0.13 USD $0.22 0.14 USD $53.5M 33.01M USD 11.00 $0.02 0.01 USD
Dorel Industries Inc.  DII-B.TO $1.34 0.99 USD
-4.29
$44.43M 32.97M USD $27.57K 20.46K USD $1.34 0.99 USD $1.4 1.04 USD $44.43M 32.97M USD 0 -$7.53 -5.5 USD
Axcap Ventures  GARLF $0.11
-0.91
$32.95M $293K $0.11 $0.11 $32.95M 0 -$0.06
C-Com Satellite Systems Inc.  CMI.V $1.05 0.78 USD
+6.06
$44.37M 32.92M USD $1.5K 1.11K USD $1.05 0.78 USD $1.05 0.78 USD $44.37M 32.92M USD 0 -$0.01 -0.007 USD
CNFinance  CNF $0.4799
+9.56
$32.92M $57.3K $0.44 $0.4899 $32.92M 6.00 $0.08
Ihlas Gazetecilik A.S.  IHGZT.IS $1.31 0.04 USD
-2.96
$1.05B 32.91M USD $51.82M 1.63M USD $1.23 0.04 USD $1.31 0.04 USD $1.05B 32.91M USD 6.54 $0.2 0.006 USD
SHINELONG  1930.HK $0.39 0.05 USD
-0.76
$257.35M 32.91M USD $4K 511.45 USD $0.4 0.05 USD $0.4 0.05 USD $257.35M 32.91M USD 13.00 $0.03 0.003 USD
KBC Global Limited  KBCGLOBAL.BO $0.52 0.0062 USD
+15.56
$2.72B 32.89M USD $43.94M 531.56K USD $0.45 0.0054 USD $0.52 0.0062 USD $2.72B 32.89M USD 0 -$0.05 -0.0006 USD
Lantern Pharma  LTRN $3.05
-5.57
$32.89M $127.72K $3.05 $3.33 $32.89M 0 -$1.84
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.48 0.39 USD
-4.15
$1.05B 32.88M USD $1.17M 36.78K USD $12.19 0.38 USD $12.78 0.4 USD $1.05B 32.88M USD 0 -$0.55 -0.01 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+2.17
$257.01M 32.86M USD $458K 58.56K USD $0.14 0.02 USD $0.14 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.51 0.04 USD
-0.66
$1.17B 32.85M USD $202.95K 5.71K USD $1.49 0.04 USD $1.53 0.04 USD $1.17B 32.85M USD 7.54 $0.2 0.005 USD
Scottie Resources  SCTSF $0.65
+3.34
$32.82M $500 $0.65 $0.65 $32.82M 0 -$0.1
Ceo Event Medya A.S.  CEOEM.IS $23.74 0.75 USD
-6.02
$1.04B 32.8M USD $1.12M 35.23K USD $22.74 0.71 USD $24.5 0.77 USD $1.04B 32.8M USD 67.82 $0.35 0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.4799 0.35 USD
0
$44.2M 32.8M USD $100.29K 74.42K USD $0.4699 0.35 USD $0.53 0.39 USD $44.2M 32.8M USD 0 -$0.02 -0.01 USD
Nexus Minerals Limited  NXM.AX $0.08 0.05 USD
-2.38
$49.51M 32.77M USD $1.83K 1.21K USD $0.08 0.05 USD $0.08 0.05 USD $49.51M 32.77M USD 0 -$0.01 -0.006 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-3.75
$49.49M 32.76M USD $326.3K 215.96K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Lotus KFM Berhad  8303.KL $0.1199 0.03 USD
0
$154M 32.74M USD $235.1K 49.99K USD $0.1199 0.03 USD $0.1199 0.03 USD $154M 32.74M USD 0 $0 0 USD
BIGG Digital Assets  BBKCF $0.08999
-8.51
$32.72M $5.67K $0.08999 $0.08999 $32.72M 0 -$0.07
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
-3.33
$44.06M 32.69M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $44.06M 32.69M USD 0 -$0.04 -0.02 USD
Peel Mining Limited  PEX.AX $0.08999 0.06 USD
0
$49.39M 32.69M USD $11.75K 7.78K USD $0.08999 0.06 USD $0.08999 0.06 USD $49.39M 32.69M USD 0 -$0.01 -0.006 USD
Dorel Industries  DIIBF $1.04
0
$32.67M $1.1K $1.04 $1.04 $32.67M 0 -$5.51
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-1.25
$49.36M 32.67M USD $103.05K 68.2K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 32.67M USD 0 -$0.01 -0.006 USD
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
Appro Photoelectron Inc.  6560.TWO $39.7 1.26 USD
-1.98
$1.03B 32.64M USD $431.53K 13.71K USD $38.75 1.23 USD $40.4 1.28 USD $1.03B 32.64M USD 0 -$0.15 -0.004 USD
LS telcom AG  LSX.DE $5.15 5.63 USD
+0.98
$29.83M 32.61M USD $6.93K 7.57K USD $4.82 5.27 USD $5.15 5.63 USD $29.83M 32.61M USD 0 -$0.62 -0.6 USD
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
+7.69
$1.16B 32.56M USD $101.3K 2.85K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.16B 32.56M USD 0 -$0.04 -0.001 USD
Dusk Group Limited  DSK.AX $0.79 0.52 USD
+0.64
$49.19M 32.56M USD $78.99K 52.28K USD $0.77 0.51 USD $0.8 0.53 USD $49.19M 32.56M USD 8.77 $0.09 0.06 USD
GFG Resources  GFGSF $0.1199
+4.54
$32.55M $20K $0.1199 $0.1199 $32.55M 0 $0
BIT Mining  BTCM $2.04
-5.99
$32.55M $31.77K $2.04 $2.11 $32.55M 0 -$1
Provectus Biopharmaceuticals  PVCT $0.08
+1.44
$32.53M $38.59K $0.07 $0.08 $32.53M 0 -$0.01
Starbreeze AB (publ)  STAR-B.ST $0.2 0.02 USD
-2.87
$333.18M 32.52M USD $1.48M 143.99K USD $0.2 0.02 USD $0.2099 0.02 USD $333.18M 32.52M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
+1.34
$333.17M 32.52M USD $27.05K 2.64K USD $0.22 0.02 USD $0.23 0.02 USD $333.17M 32.52M USD 0 -$0.23 -0.02 USD
King Copper Discovery  TBXXF $0.16
-1.42
$32.51M $87.03K $0.16 $0.1799 $32.51M 0 -$0.04
Pyxis Tankers  PXS $3.1
+8.77
$32.51M $91.06K $2.89 $3.1 $32.51M 4.76 $0.65
NXT Energy  NSFDF $0.34
-5.56
$32.5M $27K $0.34 $0.34 $32.5M 0 -$0.01
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $45 1.41 USD
-6.13
$1.04B 32.5M USD $321.36K 10.09K USD $43.54 1.37 USD $46.9 1.47 USD $1.04B 32.5M USD 19.23 $2.34 0.07 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
-3.12
$43.79M 32.5M USD $54.5K 40.44K USD $0.16 0.12 USD $0.16 0.12 USD $43.79M 32.5M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.88 0.65 USD
-0.57
$43.72M 32.45M USD $81.97K 60.83K USD $0.8499 0.63 USD $0.88 0.65 USD $43.72M 32.45M USD 0 -$0.13 -0.09 USD
Ground Rents Income Fund Ord  GRIO.L $0.27 0.34 USD
-99
$25.35M 32.42M USD $30.02K 38.39K USD $26.2 33.51 USD $26.33 33.67 USD $25.35M 32.42M USD 0 -$0.31 -0.3 USD
Relief Therapeutics Holding SA  RLF.SW $2.27 2.58 USD
+0.22
$28.47M 32.39M USD $35.61K 40.52K USD $2.18 2.47 USD $2.27 2.58 USD $28.47M 32.39M USD 0 -$1.36 -1.5 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $171 113.18 USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
GFM Services Berhad  0039.KL $0.2 0.04 USD
0
$151.91M 32.3M USD $511.3K 108.72K USD $0.2 0.04 USD $0.2099 0.04 USD $151.91M 32.3M USD 10.00 $0.02 0.004 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
+3.68
$252.6M 32.3M USD $24K 3.07K USD $0.19 0.02 USD $0.2 0.03 USD $252.6M 32.3M USD 6.56 $0.03 0.003 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.33 0.24 USD
+1.56
$43.43M 32.23M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $43.43M 32.23M USD 0 -$0.13 -0.09 USD
Rockwell Medical  RMTI $0.9399
-3.27
$32.2M $224.18K $0.9399 $0.9699 $32.2M 0 -$0.01
VRX Silica Limited  VRX.AX $0.07 0.04 USD
0
$48.57M 32.15M USD $673.82K 445.97K USD $0.07 0.04 USD $0.07 0.05 USD $48.57M 32.15M USD 0 -$0.01 -0.006 USD
Wintest Corp.  6721.T $109 0.74 USD
+0.93
$4.76B 32.11M USD $835.8K 5.64K USD $104 0.7 USD $109 0.74 USD $4.76B 32.11M USD 0 -$25.26 -0.1 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
-2.86
$48.51M 32.11M USD $163.66K 108.32K USD $0.07 0.05 USD $0.07 0.05 USD $48.51M 32.11M USD 2.61 $0.03 0.02 USD
HANISON  0896.HK $0.23 0.03 USD
-2.5
$251.1M 32.11M USD $132K 16.88K USD $0.23 0.03 USD $0.23 0.03 USD $251.1M 32.11M USD 0 -$0.28 -0.03 USD
ImmunoPrecise Antibodies  IPA $0.6999
-3.89
$32.1M $3.61M $0.6999 $0.8 $32.1M 0 -$1.23
Aker Technology Co., Ltd  6174.TWO $20.2 0.64 USD
-1.22
$1.01B 32.09M USD $15.14K 481.05 USD $20.1 0.64 USD $20.4 0.65 USD $1.01B 32.09M USD 26.93 $0.75 0.02 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
0
$43.23M 32.08M USD $0 0 USD $0 0 USD $0 0 USD $43.23M 32.08M USD 0 -$0.08 -0.05 USD
Copperwired Public Company Limited  CPW.BK $1.9 0.05 USD
0
$1.14B 32.08M USD $30.2K 849.75 USD $1.89 0.05 USD $1.91 0.05 USD $1.14B 32.08M USD 11.17 $0.17 0.004 USD
Jericho Energy Ventures  JROOF $0.1
+0.29
$32.06M $7K $0.1 $0.1 $32.06M 0 -$0.03
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.29 0.23 USD
-6.54
$1.02B 32.05M USD $429.34K 13.48K USD $7.29 0.23 USD $7.34 0.23 USD $1.02B 32.05M USD 0 -$12.15 -0.3 USD
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
-1.46
$29.3M 32.03M USD $221.63K 242.28K USD $0.4 0.44 USD $0.4199 0.45 USD $29.3M 32.03M USD 0 -$0.17 -0.1 USD
Microbix Biosystems  MBXBF $0.23
0
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Seafarer Exploration  SFRX $0.003399
-2.86
$31.99M $1.11M $0.003099 $0.003799 $31.99M 0 $0
Golconda Gold Ltd.  GG.V $0.5999 0.45 USD
+7.14
$43.1M 31.99M USD $128.53K 95.37K USD $0.5799 0.43 USD $0.63 0.47 USD $43.1M 31.99M USD 60.00 $0.01 0.007 USD
Unigold Inc.  UGD.V $0.16 0.12 USD
+10.71
$43.08M 31.97M USD $375K 278.27K USD $0.14 0.1 USD $0.16 0.12 USD $43.08M 31.97M USD 0 -$0.01 -0.007 USD
Enermax Technology Corporation  8093.TWO $16.5 0.52 USD
+3.13
$1.01B 31.95M USD $53.28K 1.69K USD $16 0.51 USD $16.6 0.53 USD $1.01B 31.95M USD 0 -$2.36 -0.07 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-4.76
$48.27M 31.95M USD $14.84M 9.82M USD $0.02 0.01 USD $0.02 0.01 USD $48.27M 31.95M USD 0 -$0.01 -0.006 USD
North Energy ASA  NORTH.OL $2.84 0.27 USD
+2.16
$333M 31.94M USD $12.03K 1.15K USD $2.75 0.26 USD $2.84 0.27 USD $333M 31.94M USD 9.16 $0.31 0.03 USD
Microbix Biosystems Inc.  MBX.TO $0.3099 0.23 USD
+1.67
$43.01M 31.92M USD $3.37K 2.5K USD $0.2999 0.22 USD $0.3099 0.23 USD $43.01M 31.92M USD 30.50 $0.01 0.007 USD
Farmer Bros  FARM $1.48
-4.52
$31.9M $105.73K $1.48 $1.56 $31.9M 0 -$0.68
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Fortune Bay Corp.  FOR.V $0.7399 0.55 USD
+5.71
$42.96M 31.88M USD $111.37K 82.64K USD $0.7399 0.55 USD $0.79 0.59 USD $42.96M 31.88M USD 0 -$0.03 -0.02 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.45 0.33 USD
+2.27
$42.93M 31.86M USD $21.78K 16.16K USD $0.44 0.33 USD $0.46 0.34 USD $42.93M 31.86M USD 0 -$0.08 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.08 0.29 USD
-9.74
$1.01B 31.82M USD $953.02K 29.93K USD $9.06 0.28 USD $10 0.31 USD $1.01B 31.82M USD 15.65 $0.58 0.02 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+2.94
$48.08M 31.82M USD $287.64K 190.38K USD $0.07 0.05 USD $0.07 0.05 USD $48.08M 31.82M USD 0 -$0.01 -0.006 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $128.68K 95.49K USD $0.2 0.14 USD $0.2099 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
TWi Biotechnology, Inc.  6610.TWO $10.85 0.34 USD
-0.91
$1B 31.79M USD $429.74K 13.66K USD $10.65 0.34 USD $11 0.35 USD $1B 31.79M USD 0 -$1.79 -0.05 USD
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$149.42M 31.77M USD $24K 5.1K USD $0.25 0.05 USD $0.25 0.05 USD $149.42M 31.77M USD 24.50 $0.01 0.002 USD
Anghami  ANGH $0.4799
-3.43
$31.77M $18.78K $0.4699 $0.5 $31.77M 0 -$1.1
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
-0.36
$29.05M 31.76M USD $7K 7.65K USD $0.52 0.57 USD $0.56 0.61 USD $29.05M 31.76M USD 0 -$0.63 -0.6 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.78 0.05 USD
-0.56
$1.13B 31.74M USD $334.7K 9.42K USD $1.76 0.05 USD $1.8 0.05 USD $1.13B 31.74M USD 0 -$0.14 -0.003 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.81 1.18 USD
+4.68
$156.56M 31.73M USD $0 0 USD $0 0 USD $0 0 USD $156.56M 31.73M USD 8.18 $0.71 0.14 USD
Indowind Energy Limited  INDOWIND.NS $20.34 0.25 USD
-1.88
$2.62B 31.7M USD $106.89K 1.29K USD $20.01 0.24 USD $20.9 0.25 USD $2.62B 31.7M USD 184.90 $0.11 0.001 USD
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $57.5K $0.26 $0.28 $31.68M 0 -$0.06
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $14 0.44 USD
+1.6
$1.01B 31.66M USD $864.58K 27.15K USD $12.71 0.4 USD $14.01 0.44 USD $1.01B 31.66M USD 70.00 $0.2 0.006 USD
Key Tronic  KTCC $2.94
-2
$31.64M $20.36K $2.83 $3.04 $31.64M 0 -$0.6
Avertronics Inc.  3597.TWO $25.55 0.81 USD
-3.22
$994.79M 31.61M USD $84.06K 2.67K USD $25.4 0.81 USD $25.95 0.82 USD $994.79M 31.61M USD 19.35 $1.32 0.04 USD
Fortune Bay  FTBYF $0.52
0
$31.6M $20K $0.53 $0.55 $31.6M 0 -$0.02
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
SUNLIT SCI  1289.HK $1.93 0.25 USD
+0.52
$247.04M 31.59M USD $3.5K 447.52 USD $1.88 0.24 USD $1.93 0.25 USD $247.04M 31.59M USD 4.59 $0.42 0.05 USD
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-4.79
$28.88M 31.57M USD $65K 71.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.88M 31.57M USD 0 $0 0 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
-2.13
$42.53M 31.56M USD $13.03K 9.67K USD $0.23 0.17 USD $0.2399 0.17 USD $42.53M 31.56M USD 0 -$0.1 -0.07 USD
REGENT PACIFIC  0575.HK $1.08 0.14 USD
0
$246.71M 31.55M USD $2.6K 332.44 USD $1.01 0.13 USD $1.08 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
China Development Bank International Investment Limited  1062.HK $0.08999 0.01 USD
0
$246.69M 31.54M USD $2.1M 268.51K USD $0.08 0.01 USD $0.08999 0.01 USD $246.69M 31.54M USD 0 -$0.05 -0.006 USD
GameSquare  GAME $0.81
+1.3
$31.54M $135.21K $0.77 $0.8199 $31.54M 0 -$1.53
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください