$3.37T
時価総額合計
$173.08B
総出来高
BTC 61.67%     ETH 8.99%
占有率

結果ページ207 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touax SCA  TOUP.PA $4.4 4.81 USD
0
$30.7M 33.56M USD $376 411.02 USD $4.4 4.81 USD $4.4 4.81 USD $30.7M 33.56M USD 12.94 $0.34 0.37 USD
Telecom Digital Holdings Limited  6033.HK $0.65 0.08 USD
-1.52
$262.44M 33.56M USD $43K 5.5K USD $0.6099 0.08 USD $0.65 0.08 USD $262.44M 33.56M USD 10.83 $0.06 0.007 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $32K 4.09K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
-2.7
$45.15M 33.5M USD $67.9K 50.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$50.6M 33.49M USD $14.27K 9.44K USD $0.04 0.03 USD $0.04 0.03 USD $50.6M 33.49M USD 1.36 $0.03 0.02 USD
Jaycorp Berhad  7152.KL $0.5899 0.12 USD
0
$157.21M 33.43M USD $12.9K 2.74K USD $0.56 0.12 USD $0.5899 0.12 USD $157.21M 33.43M USD 14.62 $0.04 0.008 USD
United Health Products  UEEC $0.13
+8.33
$33.43M $57K $0.1199 $0.13 $33.43M 0 -$0.01
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $12.22K 343.7 USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
RITAMIX  1936.HK $0.56 0.07 USD
0
$261.39M 33.42M USD $22K 2.81K USD $0.56 0.07 USD $0.5699 0.07 USD $261.39M 33.42M USD 18.66 $0.03 0.003 USD
Farmer Bros  FARM $1.55
+0.65
$33.41M $21.62K $1.51 $1.56 $33.41M 0 -$0.68
Investigator Resources Limited  VOP.F $0.02 0.02 USD
0
$30.56M 33.41M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $30.56M 33.41M USD 0 $0 0 USD
SINCERE  0244.HK $0.25 0.03 USD
+0.4
$261.27M 33.41M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $261.27M 33.41M USD 0 -$0.03 -0.003 USD
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
ImmunoPrecise Antibodies  IPA $0.7299
+21.57
$33.4M $68.51M $0.67 $1.07 $33.4M 0 -$1.23
SSC Security Services Corp.  SECU.V $2.44 1.81 USD
-0.41
$45M 33.39M USD $4.92K 3.65K USD $2.44 1.81 USD $2.44 1.81 USD $45M 33.39M USD 0 -$0.02 -0.01 USD
Jericho Energy Ventures  JROOF $0.11
+3.95
$33.34M $26.39K $0.1 $0.11 $33.34M 0 -$0.03
Zhongchao  ZCMD $1.32
+26.92
$33.34M $2.22M $1.12 $1.41 $33.34M 0 -$0.12
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $306.05K 202.56K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
CISO Global  CISO $1.04
+2.97
$33.32M $703.99K $1 $1.07 $33.32M 0 -$1.58
GFG Resources  GFGSF $0.1199
+1.96
$33.31M $28K $0.11 $0.1199 $33.31M 0 $0
Appro Photoelectron Inc.  6560.TWO $40.5 1.29 USD
+1.25
$1.05B 33.3M USD $1.05M 33.24K USD $39 1.24 USD $43.9 1.39 USD $1.05B 33.3M USD 0 -$0.15 -0.004 USD
Rockwell Medical  RMTI $0.9699
-2.07
$33.29M $153.43K $0.9599 $0.9899 $33.29M 0 -$0.01
Marka Yatirim Holding A.S.  MARKA.IS $50.5 1.59 USD
-4.63
$1.06B 33.29M USD $267.22K 8.39K USD $49.58 1.56 USD $52.7 1.66 USD $1.06B 33.29M USD 0 -$10.84 -0.3 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
0
$44.81M 33.25M USD $114.93K 85.28K USD $0.23 0.17 USD $0.2399 0.18 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.13 0.02 USD
-3.7
$260M 33.24M USD $168K 21.48K USD $0.13 0.02 USD $0.13 0.02 USD $260M 33.24M USD 0 $0 0 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.4 0.55 USD
-1.14
$1.05B 33.22M USD $560.67K 17.82K USD $17.35 0.55 USD $17.85 0.57 USD $1.05B 33.22M USD 0 -$1.34 -0.04 USD
Herantis Pharma Oyj  HRTIS.HE $1.26 1.38 USD
+2.44
$30.36M 33.19M USD $3.11K 3.4K USD $1.24 1.36 USD $1.27 1.38 USD $30.36M 33.19M USD 0 -$0.24 -0.2 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
-2.94
$155.91M 33.15M USD $488.7K 103.91K USD $0.16 0.03 USD $0.17 0.04 USD $155.91M 33.15M USD 16.50 $0.01 0.002 USD
KH Group Oyj  KHG.HE $0.52 0.57 USD
-1.14
$30.32M 33.14M USD $7.84K 8.57K USD $0.52 0.57 USD $0.53 0.58 USD $30.32M 33.14M USD 13.05 $0.04 0.04 USD
Equity Metals  EQMEF $0.17
-1.16
$33.12M $85.5K $0.17 $0.17 $33.12M 0 -$0.02
Feng Ching Metal Corporation  2061.TWO $18.15 0.58 USD
0
$1.04B 33.09M USD $66K 2.1K USD $18 0.57 USD $18.6 0.59 USD $1.04B 33.09M USD 0 -$0.44 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-3.61
$49.98M 33.08M USD $143.3K 94.84K USD $0.08 0.05 USD $0.08 0.05 USD $49.98M 33.08M USD 0 -$0.01 -0.006 USD
Radiant Globaltech Berhad  0202.KL $0.28 0.06 USD
0
$155.54M 33.07M USD $42.6K 9.06K USD $0.28 0.06 USD $0.28 0.06 USD $155.54M 33.07M USD 14.00 $0.02 0.004 USD
TOPBI International Holdings Limited  2929.TW $9.55 0.3 USD
-2.55
$1.04B 33.07M USD $349.9K 11.12K USD $9.54 0.3 USD $9.74 0.31 USD $1.04B 33.07M USD 45.47 $0.21 0.006 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.52 0.04 USD
0
$1.18B 33.06M USD $167.3K 4.71K USD $1.5 0.04 USD $1.53 0.04 USD $1.18B 33.06M USD 7.59 $0.2 0.005 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
+1.45
$49.94M 33.05M USD $172.29K 114.03K USD $0.07 0.05 USD $0.07 0.05 USD $49.94M 33.05M USD 2.69 $0.03 0.02 USD
Kuya Silver  KUYAF $0.27
+9.24
$33.02M $151K $0.25 $0.28 $33.02M 0 -$0.06
King Copper Discovery  TBXXF $0.16
+20
$32.98M $80.51K $0.14 $0.16 $32.98M 0 -$0.04
Rani Therapeutics  RANI $0.56
-2.13
$32.96M $168.14K $0.56 $0.5799 $32.96M 0 -$0.98
Metacon AB (publ)  META.ST $0.25 0.02 USD
-1
$337.49M 32.94M USD $7.05M 688.65K USD $0.23 0.02 USD $0.26 0.03 USD $337.49M 32.94M USD 0 -$0.18 -0.01 USD
Seafarer Exploration  SFRX $0.0035
+3.24
$32.93M $960.76K $0.003299 $0.003799 $32.93M 0 $0
HANISON  0896.HK $0.2399 0.03 USD
+0.42
$257.54M 32.93M USD $1.06M 135.02K USD $0.23 0.03 USD $0.2399 0.03 USD $257.54M 32.93M USD 0 -$0.28 -0.03 USD
Variman Global Enterprises Limited  VARIMAN.BO $13.98 0.17 USD
+1.54
$2.72B 32.91M USD $2.25M 27.2K USD $13.13 0.16 USD $14.2 0.17 USD $2.72B 32.91M USD 699.00 $0.02 0.0002 USD
Plastiques du Val de Loire  PVL.PA $1.37 1.49 USD
-1.44
$30.11M 32.91M USD $201 219.72 USD $1.37 1.49 USD $1.39 1.51 USD $30.11M 32.91M USD 0 -$0.14 -0.1 USD
Anghami  ANGH $0.4899
-5.38
$32.9M $14.48K $0.4699 $0.52 $32.9M 0 -$1.1
Century Lithium  CYDVF $0.22
+4.76
$32.89M $88.55K $0.22 $0.22 $32.89M 0 -$0.01
Bonterra Resources  BONXF $0.2
-3.47
$32.86M $10.5K $0.2 $0.2 $32.86M 0 -$0.04
Axcap Ventures  GARLF $0.11
+0.41
$32.86M $84.7K $0.11 $0.1199 $32.86M 0 -$0.06
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.47 0.39 USD
-4.22
$1.05B 32.85M USD $609.52K 19.14K USD $12.3 0.39 USD $12.78 0.4 USD $1.05B 32.85M USD 0 -$0.55 -0.01 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.02 0.02 USD
+8.05
$30.04M 32.83M USD $131.1M 143.31M USD $0.02 0.02 USD $0.02 0.02 USD $30.04M 32.83M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
-8.82
$32.83M $3K $0.2999 $0.2999 $32.83M 0 -$0.04
NXT Energy Solutions Inc.  SFD.TO $0.4799 0.35 USD
-4.04
$44.2M 32.8M USD $100.29K 74.42K USD $0.4699 0.35 USD $0.53 0.39 USD $44.2M 32.8M USD 0 -$0.02 -0.01 USD
TechPrecision  TPCS $3.36
-1.75
$32.77M $7.98K $3.35 $3.42 $32.77M 0 -$0.89
Lotus KFM Berhad  8303.KL $0.1199 0.03 USD
0
$154M 32.74M USD $9.5K 2.02K USD $0.1199 0.03 USD $0.1199 0.03 USD $154M 32.74M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $146.36K 108.61K USD $0.1799 0.13 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
Peel Mining Limited  PEX.AX $0.08999 0.06 USD
-2.3
$49.39M 32.69M USD $245.51K 162.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $49.39M 32.69M USD 0 -$0.01 -0.006 USD
Avertronics Inc.  3597.TWO $26.4 0.84 USD
-0.75
$1.03B 32.66M USD $80.54K 2.56K USD $25.65 0.82 USD $26.7 0.85 USD $1.03B 32.66M USD 19.99 $1.32 0.04 USD
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
Ceo Event Medya A.S.  CEOEM.IS $23.62 0.74 USD
-6.49
$1.04B 32.64M USD $197.84K 6.21K USD $23.52 0.74 USD $24.5 0.77 USD $1.04B 32.64M USD 67.48 $0.35 0.01 USD
Scottie Resources Corp.  SCOT.V $0.88 0.65 USD
+2.33
$43.97M 32.63M USD $74.71K 55.44K USD $0.8499 0.63 USD $0.89 0.66 USD $43.97M 32.63M USD 0 -$0.13 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $45.14 1.42 USD
-5.84
$1.04B 32.6M USD $167.52K 5.26K USD $43.54 1.37 USD $46.9 1.47 USD $1.04B 32.6M USD 19.29 $2.34 0.07 USD
Copperwired Public Company Limited  CPW.BK $1.93 0.05 USD
-2.53
$1.16B 32.58M USD $78.72K 2.21K USD $1.89 0.05 USD $1.95 0.05 USD $1.16B 32.58M USD 11.35 $0.17 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9799 0.1 USD
-2.88
$333.66M 32.57M USD $249.87K 24.39K USD $0.9699 0.09 USD $1.01 0.1 USD $333.66M 32.57M USD 0 -$0.71 -0.06 USD
Country Group Development Public Company Limited  CGD.BK $0.14 0.0039 USD
0
$1.16B 32.56M USD $437.5K 12.31K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.16B 32.56M USD 0 -$0.04 -0.001 USD
Starbreeze AB (publ)  STAR-B.ST $0.2 0.02 USD
-2.39
$333.47M 32.55M USD $1.05M 102.82K USD $0.2 0.02 USD $0.2099 0.02 USD $333.47M 32.55M USD 0 -$0.23 -0.02 USD
Atlas Salt  REMRF $0.33
-6.87
$32.54M $7K $0.34 $0.3499 $32.54M 0 -$0.03
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
0
$43.82M 32.51M USD $75.25K 55.84K USD $0.26 0.19 USD $0.27 0.2 USD $43.82M 32.51M USD 0 -$0.05 -0.03 USD
iQSTEL  IQST $10.56
-6.22
$32.51M $178.19K $10.48 $11.25 $32.51M 0 -$8.8
Atlantic Sapphire ASA  ASA.OL $9.45 0.91 USD
-4.46
$338.78M 32.5M USD $169.16K 16.23K USD $8.62 0.83 USD $9.92 0.95 USD $338.78M 32.5M USD 0 -$181.8 -17.4 USD
Aker Technology Co., Ltd  6174.TWO $20.45 0.65 USD
-2.39
$1.02B 32.49M USD $148.19K 4.71K USD $20.2 0.64 USD $20.8 0.66 USD $1.02B 32.49M USD 27.26 $0.75 0.02 USD
Leading Edge Materials  LEMIF $0.14
+2.19
$32.49M $4K $0.14 $0.14 $32.49M 0 -$0.01
Atlas Salt Inc.  SALT.V $0.45 0.33 USD
-6.25
$43.78M 32.49M USD $27.91K 20.71K USD $0.44 0.32 USD $0.4699 0.35 USD $43.78M 32.49M USD 0 -$0.04 -0.02 USD
Scottie Resources  SCTSF $0.65
+3.34
$32.43M $500 $0.65 $0.65 $32.43M 0 -$0.1
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
+9.09
$43.7M 32.43M USD $0 0 USD $0 0 USD $0 0 USD $43.7M 32.43M USD 0 -$0.08 -0.05 USD
Graphex Group Limited  6128.HK $0.27 0.03 USD
-6.9
$253.52M 32.42M USD $4.16M 532.16K USD $0.25 0.03 USD $0.2899 0.04 USD $253.52M 32.42M USD 0 -$0.58 -0.07 USD
Chariot  OIGLF $0.02
0
$32.4M $10K $0.02 $0.02 $32.4M 0 -$0.02
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $341.09K 225.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.38
$48.88M 32.35M USD $284.72K 188.45K USD $0.04 0.03 USD $0.04 0.03 USD $48.88M 32.35M USD 0 $0 0 USD
Dusk Group Limited  DSK.AX $0.79 0.52 USD
-4.85
$48.88M 32.35M USD $270.36K 178.94K USD $0.79 0.52 USD $0.8399 0.56 USD $48.88M 32.35M USD 8.72 $0.09 0.06 USD
NXT Energy  NSFDF $0.34
-5.56
$32.34M $27K $0.34 $0.34 $32.34M 0 -$0.01
Crown Crafts  CRWS $3.11
+1.63
$32.32M $198.88K $3.01 $3.11 $32.32M 12.95 $0.24
Indowind Energy Limited  INDOWIND.NS $20.68 0.25 USD
-2.45
$2.67B 32.32M USD $364.64K 4.41K USD $20.2 0.24 USD $21.38 0.26 USD $2.67B 32.32M USD 188.00 $0.11 0.001 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.22 0.29 USD
-8.35
$1.03B 32.31M USD $586.31K 18.41K USD $9.06 0.28 USD $10 0.31 USD $1.03B 32.31M USD 15.89 $0.58 0.02 USD
Malaysia Steel Works (KL) Bhd.  5098.KL $0.22 0.05 USD
-2.22
$151.97M 32.31M USD $309.2K 65.75K USD $0.22 0.05 USD $0.23 0.05 USD $151.97M 32.31M USD 11.00 $0.02 0.004 USD
Lottery.com  LTRY $1.21
-3.2
$32.31M $523.58K $1.21 $1.26 $32.31M 0 -$2.06
GFM Services Berhad  0039.KL $0.2 0.04 USD
0
$151.91M 32.3M USD $809.8K 172.19K USD $0.2 0.04 USD $0.2099 0.04 USD $151.91M 32.3M USD 10.00 $0.02 0.004 USD
LS telcom AG  LSX.DE $5.1 5.57 USD
0
$29.54M 32.3M USD $3.16K 3.45K USD $5.1 5.57 USD $5.1 5.57 USD $29.54M 32.3M USD 0 -$0.62 -0.6 USD
Key Tronic  KTCC $3
+0.33
$32.29M $14.19K $2.86 $3.01 $32.29M 0 -$0.6
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
WidePoint  WYY $3.3
-0.3
$32.28M $52.35K $3.25 $3.4 $32.28M 0 -$0.22
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.34 0.23 USD
-5.9
$1.03B 32.27M USD $55.88K 1.75K USD $7.34 0.23 USD $7.34 0.23 USD $1.03B 32.27M USD 0 -$12.15 -0.3 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$52.28M 32.26M USD $3.43K 2.12K USD $0.22 0.13 USD $0.22 0.14 USD $52.28M 32.26M USD 10.75 $0.02 0.01 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
+4.44
$43.45M 32.25M USD $27.52K 20.42K USD $0.22 0.16 USD $0.2399 0.18 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4099 0.3 USD
-4.65
$43.42M 32.22M USD $47K 34.88K USD $0.4099 0.3 USD $0.4199 0.31 USD $43.42M 32.22M USD 0 -$0.05 -0.03 USD
SHIRBLE STORE  0312.HK $0.1 0.01 USD
+17.44
$252M 32.22M USD $940K 120.19K USD $0.08999 0.01 USD $0.1 0.01 USD $252M 32.22M USD 0 -$0.01 -0.001 USD
Defence Therapeutics Inc.  DTC.F $0.54 0.59 USD
+1.51
$29.44M 32.18M USD $5.06K 5.53K USD $0.51 0.56 USD $0.54 0.59 USD $29.44M 32.18M USD 0 -$0.05 -0.05 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-4.17
$251.54M 32.16M USD $196K 25.06K USD $0.14 0.02 USD $0.14 0.02 USD $251.54M 32.16M USD 0 -$0.02 -0.002 USD
Kaisa Prosperity Holdings Limited  2168.HK $1.63 0.21 USD
+0.62
$251.2M 32.12M USD $14.5K 1.85K USD $1.54 0.2 USD $1.68 0.21 USD $251.2M 32.12M USD 16.30 $0.1 0.01 USD
Relief Therapeutics Holding SA  RLF.SW $2.25 2.56 USD
-0.66
$28.22M 32.1M USD $642 730.46 USD $2.25 2.56 USD $2.26 2.57 USD $28.22M 32.1M USD 0 -$1.36 -1.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください