$3.46T
時価総額合計
$83.56B
総出来高
BTC 61.40%     ETH 9.14%
占有率

結果ページ208 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POWER XINCHEN  1148.HK $0.2 0.02 USD
+2.63
$250.03M 31.97M USD $429K 54.85K USD $0.19 0.02 USD $0.2 0.03 USD $250.03M 31.97M USD 6.50 $0.03 0.003 USD
Unigold Inc.  UGD.V $0.16 0.12 USD
+10.71
$43.08M 31.97M USD $375K 278.27K USD $0.14 0.1 USD $0.16 0.12 USD $43.08M 31.97M USD 0 -$0.01 -0.007 USD
Dusk Group Limited  DSK.AX $0.78 0.51 USD
-1.27
$48.26M 31.94M USD $88.12K 58.32K USD $0.77 0.51 USD $0.8 0.53 USD $48.26M 31.94M USD 8.61 $0.09 0.06 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
+7.69
$150.19M 31.93M USD $942.9K 200.49K USD $0.07 0.01 USD $0.07 0.01 USD $150.19M 31.93M USD 0 $0 0 USD
Microbix Biosystems Inc.  MBX.TO $0.3099 0.23 USD
+1.67
$43.01M 31.92M USD $3.37K 2.5K USD $0.2999 0.22 USD $0.3099 0.23 USD $43.01M 31.92M USD 30.50 $0.01 0.007 USD
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
-0.37
$29.19M 31.91M USD $60.52K 66.16K USD $0.4 0.44 USD $0.4099 0.45 USD $29.19M 31.91M USD 0 -$0.17 -0.1 USD
Farmer Bros  FARM $1.48
-4.52
$31.9M $105.73K $1.48 $1.56 $31.9M 0 -$0.68
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Fortune Bay Corp.  FOR.V $0.7399 0.55 USD
+5.71
$42.96M 31.88M USD $111.37K 82.64K USD $0.7399 0.55 USD $0.79 0.59 USD $42.96M 31.88M USD 0 -$0.03 -0.02 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.45 0.33 USD
+2.27
$42.93M 31.86M USD $21.78K 16.16K USD $0.44 0.33 USD $0.46 0.34 USD $42.93M 31.86M USD 0 -$0.08 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+2.94
$48.08M 31.82M USD $287.64K 190.38K USD $0.07 0.05 USD $0.07 0.05 USD $48.08M 31.82M USD 0 -$0.01 -0.006 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
+3.45
$48.06M 31.81M USD $2.39M 1.58M USD $0.05999 0.04 USD $0.05999 0.04 USD $48.06M 31.81M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $128.68K 95.49K USD $0.2 0.14 USD $0.2099 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.47M 31.78M USD $446K 94.83K USD $0.05 0.0095 USD $0.05 0.01 USD $149.47M 31.78M USD 0 $0 0 USD
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$149.42M 31.77M USD $4.4K 935.57 USD $0.25 0.05 USD $0.25 0.05 USD $149.42M 31.77M USD 24.50 $0.01 0.002 USD
Anghami  ANGH $0.4799
-3.43
$31.77M $18.78K $0.4699 $0.5 $31.77M 0 -$1.1
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.05M 31.76M USD $7K 7.65K USD $0.52 0.57 USD $0.56 0.61 USD $29.05M 31.76M USD 0 -$0.63 -0.6 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.81 1.18 USD
+4.68
$156.56M 31.73M USD $0 0 USD $0 0 USD $0 0 USD $156.56M 31.73M USD 8.18 $0.71 0.14 USD
AJ Advance Technology Public Company Limited  AJA.BK $0.2099 0.0059 USD
+10.53
$1.13B 31.7M USD $110.63M 3.11M USD $0.1799 0.0050 USD $0.2099 0.0059 USD $1.13B 31.7M USD 0 -$0.03 -0.0008 USD
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $57.5K $0.26 $0.28 $31.68M 0 -$0.06
Key Tronic  KTCC $2.94
-2
$31.64M $20.36K $2.83 $3.04 $31.64M 0 -$0.6
TPC Power Holding Public Company Limited  TPCH.BK $2.8 0.08 USD
0
$1.12B 31.61M USD $21.5K 604.95 USD $2.74 0.08 USD $2.82 0.08 USD $1.12B 31.61M USD 5.71 $0.49 0.01 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.8 7.9 USD
+1.25
$247.2M 31.61M USD $340.33K 43.52K USD $60.92 7.79 USD $61.9 7.91 USD $247.2M 31.61M USD 0 $0 0 USD
Fortune Bay  FTBYF $0.52
0
$31.6M $20K $0.53 $0.55 $31.6M 0 -$0.02
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+6.02
$246.92M 31.57M USD $60K 7.67K USD $0.08 0.01 USD $0.08999 0.01 USD $246.92M 31.57M USD 0 -$0.03 -0.003 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
-2.13
$42.53M 31.56M USD $13.03K 9.67K USD $0.23 0.17 USD $0.2399 0.17 USD $42.53M 31.56M USD 0 -$0.1 -0.07 USD
Avertronics Inc.  3597.TWO $25.5 0.81 USD
-3.41
$992.84M 31.55M USD $97.4K 3.09K USD $25.4 0.81 USD $25.95 0.82 USD $992.84M 31.55M USD 19.31 $1.32 0.04 USD
HOYA Resort Hotel Group  2736.TWO $16.55 0.53 USD
-1.19
$992.54M 31.54M USD $58.19K 1.85K USD $16.45 0.52 USD $16.65 0.53 USD $992.54M 31.54M USD 0 -$1.79 -0.05 USD
LS telcom AG  LSX.DE $4.98 5.44 USD
-3.3
$28.85M 31.54M USD $502 548.75 USD $4.98 5.44 USD $4.98 5.44 USD $28.85M 31.54M USD 0 -$0.62 -0.6 USD
GameSquare  GAME $0.81
+1.3
$31.54M $135.21K $0.77 $0.8199 $31.54M 0 -$1.53
Kuya Silver Corporation  KUYA.CN $0.3499 0.26 USD
-2.78
$42.48M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $42.48M 31.53M USD 0 -$0.08 -0.05 USD
Efficient E-Solutions Berhad  0064.KL $0.16 0.03 USD
+3.23
$148.23M 31.52M USD $136K 28.92K USD $0.1499 0.03 USD $0.16 0.03 USD $148.23M 31.52M USD 0 $0 0 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+1.89
$246.47M 31.51M USD $216K 27.62K USD $0.14 0.02 USD $0.16 0.02 USD $246.47M 31.51M USD 0 -$0.52 -0.06 USD
SCYNEXIS  SCYX $0.81
-1.76
$31.51M $99.36K $0.8 $0.8299 $31.51M 0 -$0.56
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$246.39M 31.5M USD $6K 767.18 USD $0.32 0.04 USD $0.32 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
Artmarket.com  PRC.PA $4.3 4.7 USD
+7.5
$28.82M 31.5M USD $20.69K 22.62K USD $3.91 4.27 USD $4.3 4.7 USD $28.82M 31.5M USD 43.00 $0.1 0.11 USD
TechPrecision  TPCS $3.23
-3.87
$31.5M $64.54K $3.15 $3.42 $31.5M 0 -$0.89
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+4.21
$246.28M 31.49M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $246.28M 31.49M USD 0 -$0.02 -0.002 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.98 0.28 USD
-1.1
$1B 31.47M USD $261.9K 8.22K USD $8.56 0.27 USD $9.05 0.28 USD $1B 31.47M USD 15.48 $0.58 0.02 USD
ClearSign  CLIR $0.5999
-0.07
$31.46M $19.1K $0.5999 $0.6199 $31.46M 0 -$0.12
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $70.65 2.22 USD
+1.22
$1B 31.45M USD $77.86K 2.45K USD $68.6 2.15 USD $71.2 2.24 USD $1B 31.45M USD 28.14 $2.51 0.08 USD
NextSource Materials  NSRCF $0.17
+6.25
$31.43M $20K $0.1799 $0.1799 $31.43M 0 -$0.07
SUNLIT SCI  1289.HK $1.92 0.25 USD
0
$245.76M 31.42M USD $8.5K 1.09K USD $1.88 0.24 USD $1.93 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Hor Kew Corporation Limited  BBP.SI $0.81 0.6 USD
-1.23
$41.91M 31.41M USD $10.2K 7.64K USD $0.81 0.6 USD $0.81 0.6 USD $41.91M 31.41M USD 3.09 $0.26 0.19 USD
Ionic Rare Earths Limited  IXR.AX $0.008999 0.0059 USD
-18.18
$47.41M 31.38M USD $11.48M 7.6M USD $0.008999 0.0059 USD $0.01 0.0072 USD $47.41M 31.38M USD 0 $0 0 USD
Kaisa Prosperity Holdings Limited  2168.HK $1.59 0.2 USD
-2.45
$245.03M 31.33M USD $4.5K 575.38 USD $1.51 0.19 USD $1.59 0.2 USD $245.03M 31.33M USD 15.90 $0.1 0.01 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$42.21M 31.33M USD $13K 9.65K USD $0.38 0.28 USD $0.38 0.28 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
+13.33
$244.8M 31.3M USD $8.31M 1.06M USD $0.27 0.03 USD $0.3499 0.04 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
Atlantic Sapphire ASA  ASA.OL $9.1 0.87 USD
+4.59
$326.24M 31.3M USD $46.9K 4.5K USD $8.4 0.81 USD $9.45 0.91 USD $326.24M 31.3M USD 0 -$180.9 -17.3 USD
Partnera Oy  PARTNE1.HE $0.79 0.86 USD
-5.73
$28.57M 31.23M USD $5.35K 5.85K USD $0.78 0.85 USD $0.8399 0.91 USD $28.57M 31.23M USD 6.07 $0.13 0.14 USD
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $83K 61.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
0
$47.13M 31.19M USD $1.21M 802.34K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $4.76K 3.15K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.93
$243.82M 31.18M USD $184.2K 23.55K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
0
$146.5M 31.15M USD $546.8K 116.27K USD $0.11 0.02 USD $0.11 0.02 USD $146.5M 31.15M USD 0 $0 0 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.15M $5.92K $1.72 $1.73 $31.15M 7.52 $0.23
Metallic Minerals Corp.  9MM1.F $0.16 0.18 USD
-6.65
$28.49M 31.14M USD $27.5K 30.06K USD $0.16 0.18 USD $0.16 0.18 USD $28.49M 31.14M USD 0 -$0.01 -0.01 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
0
$41.96M 31.14M USD $87.92K 65.24K USD $0.07 0.05 USD $0.08 0.06 USD $41.96M 31.14M USD 0 -$0.61 -0.4 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.77 0.43 USD
-1.64
$991.44M 31.14M USD $744.33K 23.38K USD $13.51 0.42 USD $13.99 0.44 USD $991.44M 31.14M USD 68.84 $0.2 0.006 USD
Vincit Oyj  VINCIT.HE $1.71 1.86 USD
+1.19
$28.46M 31.11M USD $575 628.55 USD $1.65 1.8 USD $1.71 1.86 USD $28.46M 31.11M USD 0 -$0.28 -0.3 USD
Nine Energy Service  NINE $0.7299
+24.61
$31.09M $55.88M $0.7099 $0.92 $31.09M 0 -$1.05
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
0
$243.12M 31.09M USD $513.9K 65.71K USD $0.13 0.02 USD $0.14 0.02 USD $243.12M 31.09M USD 0 -$0.79 -0.1 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.2 0.8 USD
-0.73
$318.43M 31.08M USD $8.28K 807.94 USD $8.2 0.8 USD $8.24 0.8 USD $318.43M 31.08M USD 0 -$8.16 -0.7 USD
Aurumin Limited  AUN.AX $0.1 0.06 USD
+3.26
$46.95M 31.08M USD $1.09M 719.43K USD $0.08999 0.06 USD $0.1 0.06 USD $46.95M 31.08M USD 0 -$0.01 -0.006 USD
MEMSCAP, S.A.  MEMS.PA $3.71 4.06 USD
-0.54
$28.42M 31.07M USD $6.53K 7.13K USD $3.63 3.97 USD $3.75 4.1 USD $28.42M 31.07M USD 20.61 $0.18 0.2 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $97.5K 12.47K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
+0.61
$41.43M 31.05M USD $23K 17.24K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
Camp4 Therapeutics  CAMP $1.54
-2.53
$31.04M $86.02K $1.52 $1.68 $31.04M 0 -$2.57
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $19.97K 21.83K USD $0.02 0.02 USD $0.02 0.02 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
U.S. Global Investors  GROW $2.36
-0.84
$31.02M $34.65K $2.36 $2.42 $31.02M 236.00 $0.01
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $18.27 0.57 USD
+3.98
$986.58M 30.98M USD $1.7M 53.23K USD $17.67 0.55 USD $18.68 0.59 USD $986.58M 30.98M USD 0 -$0.35 -0.01 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.15 0.45 USD
-2.41
$974.18M 30.95M USD $240.69K 7.65K USD $14.05 0.45 USD $14.5 0.46 USD $974.18M 30.95M USD 61.52 $0.23 0.007 USD
Evrofarma SA  EVROF.AT $2.07 2.26 USD
+0.49
$28.3M 30.94M USD $3.04K 3.32K USD $2 2.19 USD $2.07 2.26 USD $28.3M 30.94M USD 26.20 $0.08 0.09 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+4.08
$241.94M 30.93M USD $1.13M 144.36K USD $0.08999 0.01 USD $0.11 0.01 USD $241.94M 30.93M USD 0 -$0.45 -0.05 USD
1911 Gold Corporation  AUMB.V $0.2099 0.16 USD
+5
$41.64M 30.9M USD $2.08M 1.54M USD $0.2 0.15 USD $0.23 0.17 USD $41.64M 30.9M USD 0 -$0.05 -0.03 USD
Rana Sugars Limited  RANASUG.NS $16.62 0.2 USD
0
$2.55B 30.9M USD $437.24K 5.29K USD $16.1 0.19 USD $17 0.21 USD $2.55B 30.9M USD 7.41 $2.24 0.03 USD
Rani Therapeutics  RANI $0.53
-6.28
$30.89M $303.06K $0.51 $0.5699 $30.89M 0 -$0.98
United Health Products  UEEC $0.1199
0
$30.88M $37.5K $0.1199 $0.13 $30.88M 0 -$0.01
88 Energy Limited  POQ.SG $0.01 0.01 USD
-0.76
$28.25M 30.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $28.25M 30.88M USD 0 $0 -0.001 USD
Greenway  GWTI $0.07
+4.62
$30.86M $20K $0.07 $0.07 $30.86M 0 $0
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
0
$28.22M 30.85M USD $15.96K 17.45K USD $0.78 0.86 USD $0.8 0.87 USD $28.22M 30.85M USD 0 -$1.05 -1.1 USD
JAS Asset Public Company Limited  J.BK $0.75 0.02 USD
0
$1.1B 30.83M USD $218.16K 6.14K USD $0.7099 0.02 USD $0.75 0.02 USD $1.1B 30.83M USD 8.33 $0.09 0.002 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.35 USD
-1.04
$41.53M 30.82M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 30.82M USD 0 -$0.03 -0.02 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $78.18M 2.2M USD $0.02999 0.00084 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Galway Metals  GAYMF $0.32
+0.31
$30.8M $2.5K $0.32 $0.32 $30.8M 0 -$0.06
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
0
$1.09B 30.78M USD $1.16M 32.51K USD $0.2999 0.0084 USD $0.32 0.0090 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
CISO Global  CISO $0.9599
-7.69
$30.76M $872.7K $0.9399 $1.05 $30.76M 0 -$1.58
1911 Gold  AUMBF $0.1499
+2.2
$30.75M $157.67K $0.1499 $0.16 $30.75M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Oncopeptides AB (publ)  ONCO.ST $1.49 0.15 USD
+1.22
$314.36M 30.69M USD $113.66K 11.09K USD $1.45 0.14 USD $1.49 0.15 USD $314.36M 30.69M USD 0 -$1.25 -0.1 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $191.97K 127.06K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$41.32M 30.67M USD $2.43K 1.8K USD $0.17 0.13 USD $0.19 0.14 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
+2.44
$46.33M 30.67M USD $99.71K 66K USD $0.2099 0.14 USD $0.2099 0.14 USD $46.33M 30.67M USD 0 -$0.08 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4 0.26 USD
-3.61
$46.33M 30.66M USD $201.83K 133.58K USD $0.4 0.26 USD $0.4199 0.27 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Bumech S.A.  BMC.WA $8.33 2.12 USD
+0.36
$120.63M 30.66M USD $3.78K 961.03 USD $8.3 2.11 USD $8.43 2.14 USD $120.63M 30.66M USD 0 -$7 -1.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください