$3.51T
時価総額合計
$100.87B
総出来高
BTC 61.64%     ETH 8.89%
占有率

結果ページ204 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proximar Seafood AS  PROXI.OL $2.92 0.28 USD
0
$415.15M 39.82M USD $430 41.25 USD $2.92 0.28 USD $2.92 0.28 USD $415.15M 39.82M USD 0 -$1.77 -0.1 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.7 0.53 USD
-0.89
$1.25B 39.8M USD $49.43K 1.57K USD $16.6 0.53 USD $16.85 0.54 USD $1.25B 39.8M USD 16.69 $1 0.03 USD
Chariot  OIGLF $0.02
+5
$39.79M $10K $0.02 $0.02 $39.79M 0 -$0.02
Pacific Image Electronics Co., Ltd.  6228.TWO $48.15 1.53 USD
-1.23
$1.25B 39.78M USD $159.29K 5.06K USD $47.45 1.51 USD $48.6 1.54 USD $1.25B 39.78M USD 0 -$0.74 -0.02 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $1.07M 30.03K USD $0.9499 0.03 USD $0.9699 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
180 Degree Capital  TURN $3.97
+1.14
$39.7M $6.41K $3.83 $4.01 $39.7M 0 -$0.38
Tianci  CIIT $2.4
+6.19
$39.68M $23.67K $2.3 $2.4 $39.68M 0 -$0.01
Northstar Clean Technologies Inc.  ROOF.V $0.39 0.29 USD
-1.27
$53.45M 39.66M USD $94.37K 70.03K USD $0.39 0.29 USD $0.4 0.3 USD $53.45M 39.66M USD 0 -$0.08 -0.05 USD
NT PHARMA  1011.HK $0.46 0.06 USD
+2.22
$310.15M 39.66M USD $1.05M 134.13K USD $0.45 0.06 USD $0.4699 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Aguia Resources Limited  AGR.AX $0.04 0.03 USD
+2.5
$59.91M 39.65M USD $684.66K 453.15K USD $0.04 0.03 USD $0.04 0.03 USD $59.91M 39.65M USD 0 -$0.01 -0.006 USD
Kim Heng Limited  5G2.SI $0.08 0.06 USD
0
$52.87M 39.62M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $52.87M 39.62M USD 0 $0 0 USD
BrainCool AB (publ)  BRAIN.ST $1.6 0.16 USD
+2.56
$405.43M 39.57M USD $378.6K 36.96K USD $1.51 0.15 USD $1.62 0.16 USD $405.43M 39.57M USD 0 -$0.2 -0.01 USD
Eskay Mining Corp.  ESK.V $0.2899 0.22 USD
0
$53.31M 39.56M USD $49K 36.36K USD $0.27 0.2 USD $0.2999 0.22 USD $53.31M 39.56M USD 0 -$0.04 -0.02 USD
HYPEBEAST  0150.HK $0.1499 0.02 USD
-0.66
$309.21M 39.54M USD $6.13M 784.05K USD $0.1499 0.02 USD $0.16 0.02 USD $309.21M 39.54M USD 5.00 $0.03 0.003 USD
Econframe Berhad  0227.KL $0.51 0.11 USD
0
$185.88M 39.52M USD $191.4K 40.7K USD $0.5 0.11 USD $0.51 0.11 USD $185.88M 39.52M USD 25.25 $0.02 0.004 USD
Oncolytics Biotech  ONCY $0.44
+23.56
$39.51M $1.18M $0.3699 $0.45 $39.51M 0 -$0.29
KPS AG  KSC.DE $0.88 0.96 USD
+0.46
$36.13M 39.5M USD $260 284.22 USD $0.8299 0.91 USD $0.8699 0.96 USD $36.13M 39.5M USD 0 -$0.57 -0.6 USD
Reviva Pharmaceuticals  RVPH $0.8499
+2.86
$39.5M $635.53K $0.8299 $0.9 $39.5M 0 -$0.78
European Lithium Limited  PF8.F $0.02999 0.03 USD
-9.42
$36.13M 39.49M USD $1.21M 1.32M USD $0.02 0.03 USD $0.02999 0.03 USD $36.13M 39.49M USD 0 -$0.09 -0.09 USD
RTG Mining  RTTGF $0.02999
+59.34
$39.47M $3.5K $0.009799 $0.009799 $39.47M 0 $0
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+5.77
$53.17M 39.46M USD $977.08K 725.05K USD $0.13 0.09 USD $0.14 0.1 USD $53.17M 39.46M USD 0 $0 0 USD
Global Crossing Airlines  JETMF $0.6199
-2.38
$39.44M $87.91K $0.5699 $0.65 $39.44M 0 -$0.08
American Pacific Mining  USGDF $0.1799
+7.14
$39.44M $64.35K $0.17 $0.1799 $39.44M 18.00 $0.01
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
+2.04
$185.4M 39.42M USD $846.7K 180.03K USD $0.2399 0.05 USD $0.25 0.05 USD $185.4M 39.42M USD 12.50 $0.02 0.004 USD
LACROIX Group SA  LACR.PA $7.7 8.42 USD
+2.67
$36.05M 39.41M USD $1.11K 1.22K USD $7.5 8.2 USD $7.7 8.42 USD $36.05M 39.41M USD 0 -$3.86 -4.2 USD
Plat'Home Co., Ltd.  6836.T $1,229 8.3 USD
+6.59
$5.83B 39.37M USD $825.1K 5.57K USD $1,149 7.76 USD $1,250 8.44 USD $5.83B 39.37M USD 0 -$7.96 -0.05 USD
TSUI WAH HLDG  1314.HK $0.23 0.03 USD
+9.76
$307.91M 39.37M USD $2.2M 280.79K USD $0.2099 0.03 USD $0.23 0.03 USD $307.91M 39.37M USD 7.50 $0.03 0.003 USD
Vibrant Group Limited  BIP.SI $0.08 0.06 USD
0
$52.52M 39.36M USD $5.1K 3.82K USD $0.08 0.06 USD $0.08 0.06 USD $52.52M 39.36M USD 7.70 $0.01 0.007 USD
LQWD  LQWDF $1.86
+0.54
$39.36M $13.6K $1.8 $1.86 $39.36M 0 -$0.23
Moberg Pharma AB (publ)  MOB.ST $8.63 0.84 USD
-3.85
$402.73M 39.31M USD $114.5K 11.18K USD $8.6 0.84 USD $8.97 0.88 USD $402.73M 39.31M USD 0 -$6.57 -0.6 USD
Zixin Group Holdings Limited  42W.SI $0.02999 0.02 USD
+3.12
$52.45M 39.31M USD $28.96M 21.71M USD $0.02999 0.02 USD $0.02999 0.03 USD $52.45M 39.31M USD 0 $0 0 USD
Win Hanverky Holdings Limited  3322.HK $0.2399 0.03 USD
0
$306.97M 39.25M USD $74K 9.46K USD $0.23 0.03 USD $0.2399 0.03 USD $306.97M 39.25M USD 0 -$0.05 -0.006 USD
Lake Resources NL  LLKKF $0.02
+0.6
$39.25M $442.15K $0.02 $0.02 $39.25M 0 -$0.01
Mabion S.A.  MAB.WA $9.55 2.43 USD
-0.93
$154.35M 39.23M USD $8.75K 2.22K USD $9.53 2.42 USD $9.67 2.46 USD $154.35M 39.23M USD 15.15 $0.63 0.16 USD
COLOUR LIFE  1778.HK $0.17 0.02 USD
+0.61
$306.8M 39.23M USD $410K 52.42K USD $0.16 0.02 USD $0.17 0.02 USD $306.8M 39.23M USD 16.50 $0.01 0.001 USD
Copartner Technology Corporation  3550.TW $13.65 0.43 USD
-3.19
$1.23B 39.23M USD $375.95K 11.95K USD $13.65 0.43 USD $14.3 0.45 USD $1.23B 39.23M USD 0 -$2.14 -0.06 USD
Fluent  FLNT $1.9
-2.06
$39.22M $14.17K $1.86 $1.93 $39.22M 0 -$1.74
mm2 Asia Ltd.  1B0.SI $0.008 0.0059 USD
0
$52.29M 39.19M USD $537.2K 402.61K USD $0.007 0.0052 USD $0.008 0.0059 USD $52.29M 39.19M USD 0 $0 0 USD
Harmoney Corp Limited  HMY.AX $0.5799 0.38 USD
-1.69
$59.14M 39.14M USD $20 13.24 USD $0.5799 0.38 USD $0.5899 0.39 USD $59.14M 39.14M USD 0 -$0.13 -0.08 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
-2.22
$52.22M 39.14M USD $94.7K 70.97K USD $0.22 0.16 USD $0.23 0.17 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
Leading Edge Materials  LEMIF $0.1499
0
$39.11M $954 $0.14 $0.1499 $39.11M 0 -$0.01
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $8.3 0.26 USD
-1.31
$1.25B 39.1M USD $2.48M 77.94K USD $8.24 0.26 USD $8.47 0.27 USD $1.25B 39.1M USD 0 -$0.23 -0.007 USD
Earth Science Tech  ETST $0.13
+5.04
$39.05M $5.82K $0.13 $0.16 $39.05M 13.13 $0.01
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
+2.22
$58.94M 39.01M USD $20.6K 13.63K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Esprit  ESPGY $0.02999
+3
$38.93M $49.93K $0.02999 $0.02999 $38.93M 0 -$0.15
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+1.69
$304.31M 38.91M USD $308K 39.38K USD $0.2999 0.04 USD $0.3099 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
Revoil S.A.  REVOIL.AT $1.64 1.79 USD
0
$35.59M 38.91M USD $11.01K 12.04K USD $1.6 1.75 USD $1.64 1.79 USD $35.59M 38.91M USD 10.86 $0.15 0.17 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
0
$304M 38.87M USD $206K 26.34K USD $0.7199 0.09 USD $0.76 0.1 USD $304M 38.87M USD 0 $0 0 USD
Bombril S.A.  BOBR4.SA $1.56 0.32 USD
-0.64
$191.71M 38.86M USD $2.7K 547.25 USD $1.55 0.31 USD $1.59 0.32 USD $191.71M 38.86M USD 5.57 $0.28 0.06 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $3.21M 90.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Adicet Bio, Inc.  0HX7.L $0.75
-1.22
$38.81M $5.5K $0.7399 $0.75 $38.81M 0 -$1.05
Midsummer AB (publ)  MIDS.ST $1.18 0.11 USD
-0.17
$397.41M 38.79M USD $377.23K 36.82K USD $1.17 0.11 USD $1.25 0.12 USD $397.41M 38.79M USD 0 -$0.63 -0.06 USD
American Creek Resources Ltd.  AMK.V $0.11 0.08 USD
+15.79
$52.25M 38.77M USD $1.69M 1.26M USD $0.11 0.08 USD $0.1199 0.09 USD $52.25M 38.77M USD 0 $0 0 USD
CPI Aerostructures  CVU $2.98
-0.3
$38.75M $12.29K $2.95 $3 $38.75M 19.87 $0.15
Quartz Mountain Resources  QZMRF $0.54
-8.47
$38.75M $5K $0.5899 $0.5899 $38.75M 0 -$0.04
SINO ICT  0365.HK $0.2099 0.03 USD
+10.05
$302.64M 38.7M USD $1.21M 154.97K USD $0.2 0.03 USD $0.2099 0.03 USD $302.64M 38.7M USD 0 -$0.02 -0.002 USD
OK Play India Limited  OKPLA.BO $8.93 0.11 USD
-0.89
$3.2B 38.67M USD $726.45K 8.79K USD $8.9 0.11 USD $9.15 0.11 USD $3.2B 38.67M USD 0 -$0.02 -0.0002 USD
Tungsten Mining NL  TGN.AX $0.07 0.04 USD
+4.84
$58.4M 38.65M USD $83.99K 55.59K USD $0.05999 0.04 USD $0.07 0.04 USD $58.4M 38.65M USD 0 -$0.01 -0.006 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.41 0.2 USD
+0.47
$1.23B 38.65M USD $1.83M 57.59K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.65M USD 7.36 $0.87 0.03 USD
ParkerVision  PRKR $0.32
-5.61
$38.64M $46.49K $0.32 $0.34 $38.64M 0 -$0.18
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
-3.85
$58.35M 38.62M USD $1.71M 1.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK $0.8599 0.02 USD
+3.61
$1.37B 38.61M USD $364.7K 10.26K USD $0.8199 0.02 USD $0.8599 0.02 USD $1.37B 38.61M USD 0 -$0.23 -0.006 USD
SUGA INT'L  0912.HK $1.06 0.14 USD
-0.93
$301.88M 38.6M USD $84K 10.74K USD $1.06 0.14 USD $1.1 0.14 USD $301.88M 38.6M USD 8.83 $0.12 0.02 USD
Delticom AG  DEX.DE $2.38 2.6 USD
-0.42
$35.3M 38.59M USD $2.63K 2.88K USD $2.38 2.6 USD $2.43 2.66 USD $35.3M 38.59M USD 8.81 $0.27 0.3 USD
Dancomech Holdings Berhad  5276.KL $0.4099 0.09 USD
0
$181.45M 38.58M USD $12.4K 2.64K USD $0.4099 0.09 USD $0.4199 0.09 USD $181.45M 38.58M USD 8.19 $0.05 0.01 USD
Teuton Resources Corp.  TUO.V $0.9 0.67 USD
+9.76
$51.97M 38.57M USD $166.42K 123.49K USD $0.8599 0.64 USD $0.9699 0.72 USD $51.97M 38.57M USD 0 -$0.05 -0.03 USD
EGL Holdings Company Limited  6882.HK $0.5999 0.08 USD
+1.69
$301.47M 38.55M USD $434K 55.49K USD $0.5899 0.08 USD $0.6099 0.08 USD $301.47M 38.55M USD 4.28 $0.14 0.02 USD
Destini Berhad  7212.KL $0.33 0.07 USD
0
$181.16M 38.52M USD $179.9K 38.25K USD $0.33 0.07 USD $0.33 0.07 USD $181.16M 38.52M USD 0 -$0.14 -0.02 USD
Jerash Holdings (US)  JRSH $3.13
+0.06
$38.51M $40.47K $3.08 $3.22 $38.51M 0 -$0.31
Tilly's  TLYS $1.28
-5.76
$38.44M $434.65K $1.19 $1.38 $38.44M 0 -$1.63
United Health Products  UEEC $0.1499
-0.36
$38.44M $172.06K $0.14 $0.16 $38.44M 0 -$0.01
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.6899 0.1 USD
-4.17
$276.34M 38.42M USD $27.97M 3.89M USD $0.67 0.09 USD $0.7099 0.1 USD $276.34M 38.42M USD 0 -$0.1 -0.01 USD
Boat Rocker Media Inc.  BRMI.TO $0.91 0.68 USD
+1.11
$51.76M 38.41M USD $10K 7.42K USD $0.9 0.67 USD $0.91 0.68 USD $51.76M 38.41M USD 0 -$1.3 -0.9 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.36 0.33 USD
+0.58
$1.22B 38.39M USD $70.21K 2.2K USD $10.01 0.31 USD $10.6 0.33 USD $1.22B 38.39M USD 94.18 $0.11 0.003 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
0
$35.1M 38.37M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $35.1M 38.37M USD 0 $0 0 USD
United-Guardian  UG $8.35
+0.6
$38.36M $7.45K $8.32 $8.48 $38.36M 13.25 $0.63
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1499 0.02 USD
0
$300M 38.36M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $300M 38.36M USD 0 $0 0 USD
JIACHEN HOLDING  1937.HK $0.2999 0.04 USD
+1.69
$300M 38.36M USD $235K 30.05K USD $0.2899 0.04 USD $0.2999 0.04 USD $300M 38.36M USD 30.00 $0.01 0.001 USD
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.5999 0.08 USD
0
$300M 38.36M USD $2K 255.73 USD $0.5999 0.08 USD $0.5999 0.08 USD $300M 38.36M USD 20.00 $0.03 0.003 USD
Lowell Resources Fund  LRT.AX $1.4 0.93 USD
+1.45
$57.93M 38.34M USD $76K 50.3K USD $1.38 0.91 USD $1.4 0.93 USD $57.93M 38.34M USD 0 -$0.16 -0.1 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
0
$57.92M 38.34M USD $8.22M 5.44M USD $0.02 0.02 USD $0.02999 0.02 USD $57.92M 38.34M USD 0 -$0.01 -0.006 USD
Unibios Holdings S.A.  BIOSK.AT $2.04 2.23 USD
-2.86
$35.07M 38.33M USD $30.36K 33.19K USD $2.02 2.21 USD $2.08 2.27 USD $35.07M 38.33M USD 12.00 $0.17 0.19 USD
JIAYUAN SER  1153.HK $0.4899 0.06 USD
-2
$299.74M 38.33M USD $1.1M 140.78K USD $0.4899 0.06 USD $0.51 0.07 USD $299.74M 38.33M USD 49.00 $0.01 0.001 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.2 0.38 USD
+5.17
$1.22B 38.31M USD $830.67K 26.09K USD $11.56 0.36 USD $12.5 0.39 USD $1.22B 38.31M USD 7.57 $1.61 0.05 USD
Lamor Corporation Oyj  LAMOR.HE $1.3 1.42 USD
-3.7
$35.05M 38.31M USD $21.9K 23.94K USD $1.3 1.42 USD $1.35 1.48 USD $35.05M 38.31M USD 0 -$0.05 -0.05 USD
Dream Impact Trust  MPCT-UN.TO $2.8 2.08 USD
0
$51.55M 38.25M USD $3.78K 2.8K USD $2.77 2.06 USD $2.83 2.1 USD $51.55M 38.25M USD 0 -$1.33 -0.9 USD
Boom Logistics Limited  BOL.AX $1.4 0.93 USD
-2.44
$57.78M 38.24M USD $82.89K 54.86K USD $1.4 0.93 USD $1.44 0.95 USD $57.78M 38.24M USD 2.69 $0.52 0.34 USD
Lotus KFM Berhad  8303.KL $0.14 0.03 USD
+3.7
$179.66M 38.2M USD $202.5K 43.06K USD $0.14 0.03 USD $0.14 0.03 USD $179.66M 38.2M USD 0 $0 0 USD
Marine & General Berhad  5078.KL $0.23 0.05 USD
+2.22
$179.6M 38.19M USD $1.05M 223.3K USD $0.23 0.05 USD $0.23 0.05 USD $179.6M 38.19M USD 11.50 $0.02 0.004 USD
Lottery.com  LTRY $1.43
+4.38
$38.18M $1.75M $1.23 $1.44 $38.18M 0 -$2.06
Eskay Mining  ESKYF $0.2
+7.37
$38.14M $2.5K $0.2 $0.2 $38.14M 0 -$0.03
Media Chinese International Limited  5090.KL $0.11 0.02 USD
0
$179.36M 38.14M USD $154.3K 32.81K USD $0.11 0.02 USD $0.11 0.02 USD $179.36M 38.14M USD 0 -$0.02 -0.004 USD
Axita Cotton Limited  AXITA.BO $9.06 0.11 USD
-0.22
$3.15B 38.12M USD $577.01K 6.98K USD $9.03 0.11 USD $9.12 0.11 USD $3.15B 38.12M USD 453.00 $0.02 0.0002 USD
Top Ships  TOPS $8.23
+5.65
$38.07M $120.78K $7.58 $8.46 $38.07M 7.55 $1.09
J.R.W. Utility Public Company Limited  JR.BK $1.78 0.05 USD
+1.14
$1.35B 38.06M USD $49.6K 1.4K USD $1.76 0.05 USD $1.82 0.05 USD $1.35B 38.06M USD 19.77 $0.09 0.002 USD
K WAY Information Corporation  5201.TWO $39.05 1.24 USD
-2.01
$1.2B 38.06M USD $841.26K 26.73K USD $38.4 1.22 USD $40.25 1.28 USD $1.2B 38.06M USD 24.71 $1.58 0.05 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.42
+0.41
$38.04M $17.13K $2.41 $2.42 $38.04M 12.73 $0.19
Demco Public Company Limited  DEMCO.BK $1.8 0.05 USD
-1.1
$1.35B 38.03M USD $110.3K 3.1K USD $1.79 0.05 USD $1.86 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
Metallic Minerals Corp.  MMG.V $0.2899 0.22 USD
+1.75
$51.16M 37.96M USD $37.42K 27.77K USD $0.2899 0.21 USD $0.2899 0.22 USD $51.16M 37.96M USD 0 -$0.02 -0.01 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0072 USD
0
$296.47M 37.91M USD $20K 2.56K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $296.47M 37.91M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください