$3.38T
時価総額合計
$173.66B
総出来高
BTC 61.55%     ETH 9.10%
占有率

結果ページ205 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicon Craft Technology Public Company Limited  SICT.BK $2.72 0.08 USD
-0.73
$1.31B 36.74M USD $70.23K 1.98K USD $2.7 0.08 USD $2.72 0.08 USD $1.31B 36.74M USD 15.11 $0.18 0.005 USD
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Canadian Life Companies Split Corp.  LFE-PB.TO $10.69 7.93 USD
0
$49.43M 36.68M USD $9.44K 7.01K USD $10.65 7.9 USD $10.72 7.95 USD $49.43M 36.68M USD 7.31 $1.46 1.08 USD
WS-SK Target Group Limited  8427.HK $17.54 2.24 USD
+15.39
$286.81M 36.67M USD $199.2K 25.47K USD $15.4 1.97 USD $17.6 2.25 USD $286.81M 36.67M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.28 0.21 USD
0
$49.4M 36.65M USD $133K 98.69K USD $0.27 0.2 USD $0.28 0.21 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Clene  CLNN $4.08
-2.86
$36.65M $56.72K $4.01 $4.19 $36.65M 0 -$4.03
AboCom Systems, Inc.  2444.TW $11.35 0.36 USD
-2.99
$1.15B 36.63M USD $267.8K 8.51K USD $11.35 0.36 USD $11.85 0.38 USD $1.15B 36.63M USD 0 -$0.49 -0.01 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
+1.47
$286.35M 36.61M USD $188K 24.04K USD $0.66 0.08 USD $0.6999 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
Infraset Public Company Limited  INSET.BK $1.6 0.05 USD
-0.62
$1.3B 36.59M USD $2.19M 61.58K USD $1.59 0.04 USD $1.63 0.05 USD $1.3B 36.59M USD 16.00 $0.1 0.002 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.6999 0.09 USD
0
$286.04M 36.57M USD $406K 51.91K USD $0.6899 0.09 USD $0.6999 0.09 USD $286.04M 36.57M USD 8.75 $0.08 0.01 USD
NowVertical Group Inc.  NOW.V $0.51 0.38 USD
-3.77
$49.23M 36.53M USD $99.5K 73.83K USD $0.5 0.37 USD $0.53 0.39 USD $49.23M 36.53M USD 12.75 $0.04 0.03 USD
Marine & General Berhad  5078.KL $0.22 0.05 USD
+2.33
$171.79M 36.53M USD $1.68M 356.77K USD $0.2099 0.04 USD $0.23 0.05 USD $171.79M 36.53M USD 11.00 $0.02 0.004 USD
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
0
$143.65M 36.51M USD $320.18K 81.38K USD $0.75 0.19 USD $0.76 0.19 USD $143.65M 36.51M USD 5.82 $0.13 0.03 USD
Basler Aktiengesellschaft  0DUI.L $9.96 10.89 USD
+8.62
$33.39M 36.5M USD $117 127.9 USD $9.66 10.56 USD $9.96 10.89 USD $33.39M 36.5M USD 5.03 $1.98 2.16 USD
Midsummer AB (publ)  MIDS.ST $1.11 0.11 USD
+4.14
$373.79M 36.49M USD $391.16K 38.18K USD $1.04 0.1 USD $1.12 0.11 USD $373.79M 36.49M USD 0 -$0.63 -0.06 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.62 6.14 USD
-1.06
$33.38M 36.48M USD $350 382.6 USD $5.62 6.14 USD $5.68 6.21 USD $33.38M 36.48M USD 17.56 $0.32 0.35 USD
Reviva Pharmaceuticals  RVPH $0.78
-1.63
$36.46M $508.95K $0.77 $0.81 $36.46M 0 -$0.78
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $11.59 0.36 USD
-3.82
$1.16B 36.4M USD $355.18K 11.15K USD $11 0.35 USD $12.01 0.38 USD $1.16B 36.4M USD 0 -$1.99 -0.06 USD
Dcon Products Public Company Limited  DCON.BK $0.2399 0.0067 USD
+4.35
$1.29B 36.38M USD $1.23M 34.53K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.29B 36.38M USD 0 $0 0 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
0
$171.07M 36.37M USD $259.1K 55.09K USD $0.1 0.02 USD $0.11 0.02 USD $171.07M 36.37M USD 0 -$0.02 -0.004 USD
Single Well Industrial Corporation  3490.TWO $20.8 0.66 USD
-0.48
$1.14B 36.36M USD $84.39K 2.68K USD $20.7 0.66 USD $21 0.67 USD $1.14B 36.36M USD 0 -$0.81 -0.02 USD
Greenland Technologies Holding Corporation  GTEC $2.09
-3.46
$36.35M $69.73K $2.07 $2.16 $36.35M 1.83 $1.14
Duell Oyj  DUELL.HE $6.44 7.04 USD
-2.42
$33.23M 36.33M USD $3.5K 3.83K USD $6.44 7.04 USD $6.62 7.24 USD $33.23M 36.33M USD 0 -$0.79 -0.8 USD
Usio  USIO $1.37
-3.52
$36.32M $47.95K $1.35 $1.42 $36.32M 11.41 $0.12
Greystone Logistics  GLGI $1.31
-0.76
$36.31M $5.72K $1.31 $1.34 $36.31M 16.37 $0.08
Britania Public Company Limited  BRI.BK $1.51 0.04 USD
-4.43
$1.29B 36.25M USD $261.33K 7.35K USD $1.48 0.04 USD $1.54 0.04 USD $1.29B 36.25M USD 10.78 $0.14 0.003 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-1.45
$33.15M 36.24M USD $359.88K 393.39K USD $0.05 0.06 USD $0.05999 0.06 USD $33.15M 36.24M USD 0 $0 0 USD
Scorpio Gold  SRCRF $0.16
0
$36.22M $125K $0.1499 $0.1499 $36.22M 0 -$0.12
TransAct Technologies Incorporated  TACT $3.59
-1.1
$36.19M $3.98K $3.57 $3.62 $36.19M 0 -$0.89
Live Ventures Incorporated  LIVE $11.75
-8.91
$36.15M $14.41K $11 $12.25 $36.15M 0 -$2.03
Ashford Hospitality Trust  AHT $6.03
+0.67
$36.14M $12.2K $5.92 $6.12 $36.14M 0 -$39.89
CENTRAL CHINA  0832.HK $0.08999 0.01 USD
-3.12
$282.64M 36.14M USD $217K 27.75K USD $0.08999 0.01 USD $0.1 0.01 USD $282.64M 36.14M USD 0 -$1.23 -0.1 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+10
$48.7M 36.14M USD $475.19K 352.62K USD $0.2 0.15 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.2 0.51 USD
-0.92
$1.14B 36.09M USD $52.07K 1.65K USD $16.05 0.51 USD $16.3 0.52 USD $1.14B 36.09M USD 0 -$0.45 -0.01 USD
Metallic Minerals  MMNGF $0.2
-5.63
$36.09M $5.8K $0.2 $0.2099 $36.09M 0 -$0.01
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
IFS Capital Limited  I49.SI $0.13 0.1 USD
0
$48.12M 36.07M USD $226.8K 169.98K USD $0.13 0.1 USD $0.13 0.1 USD $48.12M 36.07M USD 12.80 $0.01 0.007 USD
ZHONG AO HOME  1538.HK $0.33 0.04 USD
-1.49
$282M 36.06M USD $242K 30.94K USD $0.33 0.04 USD $0.33 0.04 USD $282M 36.06M USD 3.00 $0.11 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $5.98 0.19 USD
-4.78
$1.15B 36.06M USD $3.3M 103.61K USD $5.7 0.18 USD $6.06 0.19 USD $1.15B 36.06M USD 6.87 $0.87 0.03 USD
Earlypay Limited  EPY.AX $0.2 0.13 USD
-2.44
$54.44M 36.03M USD $70.49K 46.66K USD $0.2 0.13 USD $0.2099 0.14 USD $54.44M 36.03M USD 20.00 $0.01 0.006 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.18 3.6 USD
-0.7
$281.8M 36.03M USD $492.6K 62.99K USD $28.14 3.6 USD $28.42 3.63 USD $281.8M 36.03M USD 0 $0 0 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.18 0.06 USD
+0.93
$1.28B 36.03M USD $568.71K 16K USD $2.16 0.06 USD $2.18 0.06 USD $1.28B 36.03M USD 9.90 $0.22 0.006 USD
Aspocomp Group Oyj  ACG1V.HE $4.81 5.26 USD
-0.21
$32.94M 36.01M USD $2.46K 2.68K USD $4.68 5.12 USD $4.82 5.27 USD $32.94M 36.01M USD 0 -$0.17 -0.1 USD
Ark Restaurants  ARKR $9.98
0
$35.99M $675 $9.98 $9.98 $35.99M 0 -$2.75
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
-6.06
$48.44M 35.95M USD $104.55K 77.58K USD $0.16 0.12 USD $0.17 0.13 USD $48.44M 35.95M USD 0 -$0.03 -0.02 USD
STD DEV GROUP  1867.HK $0.19 0.02 USD
0
$280.87M 35.91M USD $160K 20.46K USD $0.19 0.02 USD $0.19 0.02 USD $280.87M 35.91M USD 0 -$0.02 -0.002 USD
Better World Green Public Company Limited  BWG.BK $0.22 0.0061 USD
0
$1.28B 35.91M USD $11.6M 326.29K USD $0.2099 0.0059 USD $0.22 0.0061 USD $1.28B 35.91M USD 11.00 $0.02 0.0005 USD
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$47.85M 35.87M USD $31.5K 23.61K USD $0.27 0.2 USD $0.27 0.2 USD $47.85M 35.87M USD 3.00 $0.09 0.07 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $38.2K 8.12K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
ParkerVision  PRKR $0.2999
-6.25
$35.86M $25.81K $0.28 $0.32 $35.86M 0 -$0.18
Sotherly Hotels  SOHO $0.88
-1.03
$35.85M $6.9K $0.8599 $0.89 $35.85M 0 -$0.18
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
0
$54.14M 35.83M USD $236.79K 156.72K USD $0.25 0.17 USD $0.26 0.17 USD $54.14M 35.83M USD 12.75 $0.02 0.01 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
0
$48.26M 35.82M USD $56.5K 41.93K USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
BESUNYEN  0926.HK $2.29 0.29 USD
-2.14
$279.99M 35.8M USD $111K 14.19K USD $2.29 0.29 USD $2.38 0.3 USD $279.99M 35.8M USD 17.61 $0.13 0.02 USD
Neometals Ltd  9R9.F $0.04 0.04 USD
-4.76
$32.74M 35.79M USD $1.35K 1.48K USD $0.04 0.04 USD $0.04 0.04 USD $32.74M 35.79M USD 0 -$0.02 -0.02 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
0
$54.05M 35.78M USD $436.07K 288.61K USD $0.05 0.03 USD $0.05 0.03 USD $54.05M 35.78M USD 0 $0 0 USD
Gennex Laboratories Limited  GENNEX.BO $13 0.16 USD
-0.61
$2.96B 35.77M USD $157.8K 1.91K USD $12.75 0.15 USD $13.09 0.16 USD $2.96B 35.77M USD 16.66 $0.78 0.009 USD
Harmoney Corp Limited  HMY.AX $0.53 0.35 USD
-5.36
$54.04M 35.77M USD $46.95K 31.07K USD $0.53 0.35 USD $0.5799 0.38 USD $54.04M 35.77M USD 0 -$0.13 -0.08 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
0
$54.04M 35.77M USD $2.61M 1.73M USD $0.02999 0.02 USD $0.04 0.02 USD $54.04M 35.77M USD 0 $0 0 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$47.72M 35.77M USD $1.97M 1.47M USD $0.02 0.02 USD $0.02 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
-1.52
$48.18M 35.75M USD $19.77K 14.67K USD $0.64 0.47 USD $0.66 0.49 USD $48.18M 35.75M USD 0 -$0.03 -0.02 USD
Mastermyne Group Limited  MYE.AX $0.1799 0.12 USD
+2.94
$54.01M 35.75M USD $197.06K 130.42K USD $0.17 0.11 USD $0.1799 0.12 USD $54.01M 35.75M USD 5.83 $0.03 0.02 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
-2.46
$279.3M 35.71M USD $2.52M 322.21K USD $0.1199 0.01 USD $0.1199 0.02 USD $279.3M 35.71M USD 0 -$0.12 -0.01 USD
Earth Science Tech  ETST $0.1199
-16.67
$35.69M $32.7K $0.1199 $0.13 $35.69M 12.00 $0.01
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $104K 13.3K USD $0.38 0.05 USD $0.39 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.35 0.36 USD
-5.81
$1.14B 35.64M USD $1.48M 46.59K USD $11.01 0.35 USD $11.76 0.37 USD $1.14B 35.64M USD 7.04 $1.61 0.05 USD
Institute of Biomedical Research  MRES $0.01
-8.9
$35.63M $149.78K $0.01 $0.01 $35.63M 0 -$6.76
Matang Berhad  0189.KL $0.07 0.01 USD
-6.67
$167.24M 35.56M USD $1.3M 276.46K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
IMS S.A.  IMS.WA $3.98 1.01 USD
+0.25
$139.67M 35.5M USD $21.22K 5.39K USD $3.97 1.01 USD $4 1.02 USD $139.67M 35.5M USD 14.21 $0.28 0.07 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
+0.29
$32.46M 35.48M USD $50K 54.66K USD $0.05999 0.07 USD $0.07 0.07 USD $32.46M 35.48M USD 0 -$0.01 -0.01 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
0
$174.89M 35.45M USD $0 0 USD $0 0 USD $0 0 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
Orosur Mining  OROXF $0.11
0
$35.44M $27K $0.11 $0.11 $35.44M 0 -$0.02
Excellon Resources  EXNRF $0.16
+6.67
$35.44M $301.45K $0.1499 $0.16 $35.44M 0 -$0.02
TROPHY GAMES Development A/S  TGAMES.CO $8.96 1.31 USD
0
$241.68M 35.44M USD $1.91K 279.9 USD $8.9 1.3 USD $8.96 1.31 USD $241.68M 35.44M USD 34.46 $0.26 0.04 USD
Angus Gold  ANGVF $0.5899
0
$35.41M $64.14K $0.5899 $0.5899 $35.41M 0 -$0.07
Vallianz Holdings Limited  WPC.SI $0.04 0.03 USD
-2.5
$47.25M 35.41M USD $503.4K 377.28K USD $0.04 0.03 USD $0.04 0.03 USD $47.25M 35.41M USD 0 -$0.01 -0.007 USD
D. Western Therapeutics Institute, Inc.  4576.T $126 0.85 USD
-1.56
$5.24B 35.4M USD $357.1K 2.41K USD $126 0.85 USD $130 0.88 USD $5.24B 35.4M USD 0 -$36.74 -0.2 USD
Xilio Therapeutics  XLO $0.68
-0.19
$35.4M $443.44K $0.67 $0.6899 $35.4M 0 -$0.65
EPS Creative Health Technology Group Limited  3860.HK $0.53 0.07 USD
+3.92
$276.75M 35.39M USD $145K 18.54K USD $0.52 0.07 USD $0.5699 0.07 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
0
$47.67M 35.37M USD $5K 3.71K USD $0.6199 0.46 USD $0.6199 0.46 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.87 0.05 USD
0
$1.26B 35.36M USD $630.1K 17.73K USD $1.86 0.05 USD $1.89 0.05 USD $1.26B 35.36M USD 8.13 $0.23 0.006 USD
LTKM Berhad  7085.KL $1.16 0.25 USD
0
$166.01M 35.3M USD $270K 57.41K USD $1.16 0.25 USD $1.16 0.25 USD $166.01M 35.3M USD 3.41 $0.34 0.07 USD
CR ASIA  0831.HK $0.3599 0.05 USD
0
$275.98M 35.29M USD $5.04M 643.92K USD $0.3499 0.04 USD $0.3599 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3599 0.4 USD
-6.22
$32.25M 35.25M USD $18.7K 20.44K USD $0.3599 0.4 USD $0.3599 0.4 USD $32.25M 35.25M USD 0 -$0.03 -0.03 USD
Hyfusin Group Holdings Limited  8512.HK $0.2999 0.04 USD
-1.64
$275.55M 35.23M USD $110K 14.06K USD $0.2999 0.04 USD $0.3099 0.04 USD $275.55M 35.23M USD 1.66 $0.18 0.02 USD
CHERISH SUN  1094.HK $0.4699 0.06 USD
0
$275.52M 35.23M USD $14.16K 1.81K USD $0.4699 0.06 USD $0.4699 0.06 USD $275.52M 35.23M USD 0 $0 0 USD
Netgem SA  ALNTG.PA $0.9599 1.05 USD
-2.04
$32.23M 35.23M USD $2.9K 3.17K USD $0.9599 1.05 USD $0.9799 1.07 USD $32.23M 35.23M USD 16.03 $0.06 0.07 USD
E Split Corp.  ENS-PA.TO $11.11 8.24 USD
+0.27
$47.43M 35.2M USD $6.5K 4.82K USD $11.05 8.2 USD $11.13 8.26 USD $47.43M 35.2M USD 3.18 $3.49 2.59 USD
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Triunfo Participações e Investimentos S.A.  TPIS3.SA $4 0.81 USD
-0.5
$173.51M 35.17M USD $0 0 USD $0 0 USD $0 0 USD $173.51M 35.17M USD 0 -$0.4 -0.08 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-4.55
$53.09M 35.14M USD $7.41M 4.91M USD $0.02 0.01 USD $0.02 0.02 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
+3.2
$53.09M 35.14M USD $2.95K 1.96K USD $1.27 0.84 USD $1.29 0.85 USD $53.09M 35.14M USD 64.50 $0.02 0.01 USD
Metallic Minerals Corp.  9MM1.F $0.17 0.19 USD
+2.37
$32.15M 35.14M USD $27.5K 30.06K USD $0.17 0.19 USD $0.17 0.19 USD $32.15M 35.14M USD 0 -$0.01 -0.01 USD
Buakaew Income  BKD.BK $1.16 0.03 USD
-0.85
$1.25B 35.13M USD $61.4K 1.73K USD $1.14 0.03 USD $1.17 0.03 USD $1.25B 35.13M USD 13.48 $0.09 0.002 USD
Theralase  TLTFF $0.14
0
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+2.56
$47.26M 35.07M USD $6K 4.45K USD $0.2 0.14 USD $0.2 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Rave Restaurant  RAVE $2.47
-2.95
$35.03M $18.83K $2.42 $2.52 $35.03M 12.97 $0.19
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
0
$273.97M 35.03M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $273.97M 35.03M USD 0.63 $0.32 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください