$3.46T
時価総額合計
$80.93B
総出来高
BTC 61.45%     ETH 9.15%
占有率

結果ページ203 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gadang Holdings Berhad  9261.KL $0.2399 0.05 USD
-2.08
$188.2M 40.02M USD $1.44M 305.38K USD $0.2399 0.05 USD $0.2399 0.05 USD $188.2M 40.02M USD 11.75 $0.02 0.004 USD
Aemulus Holdings Berhad  0181.KL $0.28 0.06 USD
+1.82
$188.04M 39.98M USD $1.45M 309.1K USD $0.27 0.06 USD $0.28 0.06 USD $188.04M 39.98M USD 0 -$0.02 -0.004 USD
Componenta Corporation  CTH1V.HE $3.76 4.11 USD
0
$36.57M 39.98M USD $143 156.32 USD $3.76 4.11 USD $3.78 4.13 USD $36.57M 39.98M USD 188.00 $0.02 0.02 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4099 0.01 USD
0
$1.42B 39.97M USD $235.5K 6.63K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.42B 39.97M USD 0 -$0.15 -0.004 USD
Pos Malaysia Berhad  4634.KL $0.2399 0.05 USD
-4
$187.87M 39.95M USD $1.26M 267.66K USD $0.2399 0.05 USD $0.25 0.05 USD $187.87M 39.95M USD 0 -$0.29 -0.06 USD
A.J. Plast Public Company Limited  AJ.BK $2.38 0.07 USD
-1.65
$1.42B 39.95M USD $276.32K 7.77K USD $2.34 0.07 USD $2.46 0.07 USD $1.42B 39.95M USD 0 -$1.43 -0.04 USD
LACROIX Group SA  LACR.PA $7.6 8.31 USD
+1.33
$36.53M 39.94M USD $842 920.42 USD $7.5 8.2 USD $7.6 8.31 USD $36.53M 39.94M USD 0 -$3.86 -4.2 USD
Pesona Metro Holdings Berhad  8311.KL $0.27 0.06 USD
-3.57
$187.65M 39.9M USD $485.2K 103.17K USD $0.27 0.06 USD $0.28 0.06 USD $187.65M 39.9M USD 6.75 $0.04 0.008 USD
TWL Holdings Berhad  7079.KL $0.02999 0.0063 USD
0
$187.58M 39.88M USD $3.43M 729.45K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $187.58M 39.88M USD 0 $0 0 USD
Vibrant Group Limited  BIP.SI $0.08 0.06 USD
-1.27
$53.21M 39.88M USD $100K 74.95K USD $0.08 0.06 USD $0.08 0.06 USD $53.21M 39.88M USD 7.79 $0.01 0.007 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
0
$53.68M 39.83M USD $0 0 USD $0 0 USD $0 0 USD $53.68M 39.83M USD 24.50 $0.01 0.007 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW $11.3 0.36 USD
0
$1.25B 39.83M USD $237.78K 7.56K USD $11.1 0.35 USD $11.35 0.36 USD $1.25B 39.83M USD 0 -$0.55 -0.01 USD
Mabion S.A.  MAB.WA $9.69 2.46 USD
-0.51
$156.61M 39.81M USD $3.51K 891.39 USD $9.6 2.44 USD $9.75 2.48 USD $156.61M 39.81M USD 15.38 $0.63 0.16 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.15 0.39 USD
+1.25
$1.25B 39.8M USD $364.2K 11.57K USD $11.85 0.38 USD $12.2 0.39 USD $1.25B 39.8M USD 19.91 $0.61 0.02 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.7 0.53 USD
+0.6
$1.25B 39.8M USD $39.88K 1.27K USD $16.4 0.52 USD $16.8 0.53 USD $1.25B 39.8M USD 16.69 $1 0.03 USD
W T K Holdings Berhad  4243.KL $0.4 0.09 USD
-1.23
$187.12M 39.79M USD $117.9K 25.07K USD $0.4 0.09 USD $0.4 0.09 USD $187.12M 39.79M USD 0 -$0.15 -0.03 USD
EITA Resources Berhad  5208.KL $0.6199 0.13 USD
+0.81
$187.12M 39.79M USD $133.3K 28.34K USD $0.6199 0.13 USD $0.6199 0.13 USD $187.12M 39.79M USD 15.50 $0.04 0.008 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
+1.05
$1.41B 39.76M USD $2.9M 81.48K USD $0.9399 0.03 USD $0.9599 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
Mesa Air  MESA $0.9599
-4.86
$39.72M $300.39K $0.92 $1.01 $39.72M 0 -$5.27
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.64 0.4 USD
+3.69
$1.26B 39.7M USD $153.28K 4.81K USD $11.61 0.36 USD $12.64 0.4 USD $1.26B 39.7M USD 0 -$1.99 -0.06 USD
Aldoro Resources Limited  ARN.AX $0.33 0.22 USD
+6.45
$59.96M 39.69M USD $100.3K 66.38K USD $0.3099 0.2 USD $0.33 0.22 USD $59.96M 39.69M USD 0 -$0.03 -0.01 USD
IFCA MSC Berhad  0023.KL $0.3099 0.07 USD
-3.12
$186.52M 39.66M USD $5.99M 1.27M USD $0.2999 0.06 USD $0.32 0.07 USD $186.52M 39.66M USD 10.33 $0.03 0.006 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-1.59
$310M 39.64M USD $40K 5.11K USD $0.3099 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
Iterum Therapeutics  ITRM $0.9899
-0.52
$39.64M $459.25K $0.9699 $1.02 $39.64M 0 -$0.94
Kekrops S.A.  KEKR.AT $1.83 2 USD
+0.27
$36.24M 39.62M USD $5.35K 5.85K USD $1.82 1.99 USD $1.87 2.04 USD $36.24M 39.62M USD 0 -$0.05 -0.05 USD
Bombril S.A.  BOBR4.SA $1.59 0.32 USD
+1.27
$195.4M 39.6M USD $0 0 USD $0 0 USD $0 0 USD $195.4M 39.6M USD 5.67 $0.28 0.06 USD
White Gold  WHGOF $0.2
+4.6
$39.59M $71.5K $0.19 $0.2 $39.59M 0 -$0.01
Adler Group S.A.  ADJ.F $0.2399 0.26 USD
-4.47
$36.21M 39.58M USD $2K 2.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $36.21M 39.58M USD 0.45 $0.52 0.57 USD
Northstar Clean  ROOOF $0.28
0
$39.58M $12.5K $0.2899 $0.2899 $39.58M 0 -$0.06
Hitek Global  HKIT $1.35
-3.25
$39.55M $7.24K $1.35 $1.37 $39.55M 0 -$0.04
Teuton Resources  TEUTF $0.6899
+2.9
$39.53M $385 $0.6899 $0.6899 $39.53M 0 -$0.04
Mindtell Technology Limited  8611.HK $0.66 0.08 USD
-4.35
$308.88M 39.49M USD $2.79M 356.1K USD $0.6099 0.08 USD $0.79 0.1 USD $308.88M 39.49M USD 0 -$0.01 -0.001 USD
American Pacific Mining  USGDF $0.1799
+0.22
$39.47M $49.18K $0.1799 $0.19 $39.47M 18.01 $0.01
Beshom Holdings Berhad  7668.KL $0.6199 0.13 USD
0
$185.62M 39.47M USD $46.3K 9.84K USD $0.6099 0.13 USD $0.6199 0.13 USD $185.62M 39.47M USD 20.66 $0.03 0.006 USD
Jerash Holdings (US)  JRSH $3.21
-1.83
$39.47M $29.44K $3.2 $3.27 $39.47M 0 -$0.31
Metal Hawk Limited  MHK.AX $0.4899 0.32 USD
-1.01
$59.61M 39.45M USD $56.46K 37.37K USD $0.4899 0.32 USD $0.51 0.33 USD $59.61M 39.45M USD 0 -$0.11 -0.07 USD
Public Packages Holdings Berhad  8273.KL $0.6999 0.15 USD
+0.72
$185.35M 39.41M USD $66.4K 14.12K USD $0.68 0.14 USD $0.6999 0.15 USD $185.35M 39.41M USD 4.96 $0.14 0.03 USD
180 Degree Capital  TURN $3.94
-0.25
$39.4M $5.55K $3.9 $3.97 $39.4M 0 -$0.38
Delticom AG  DEX.DE $2.43 2.66 USD
0
$36.04M 39.4M USD $9.28K 10.15K USD $2.43 2.66 USD $2.43 2.66 USD $36.04M 39.4M USD 9.00 $0.27 0.3 USD
GIC GROUP  1669.HK $0.77 0.1 USD
-1.28
$308M 39.38M USD $176K 22.5K USD $0.77 0.1 USD $0.81 0.1 USD $308M 39.38M USD 7.00 $0.11 0.01 USD
Ledlink Optics, Inc.  5230.TWO $21.6 0.69 USD
-2.26
$1.24B 39.38M USD $148.8K 4.73K USD $21.6 0.69 USD $22.1 0.7 USD $1.24B 39.38M USD 0 -$0.08 -0.002 USD
Tianci  CIIT $2.38
-3.2
$39.35M $22.88K $2.22 $2.5 $39.35M 0 -$0.08
Simonds Group Limited  SIO.AX $0.17 0.11 USD
+13.79
$59.38M 39.3M USD $24.21K 16.02K USD $0.17 0.11 USD $0.17 0.11 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-13.64
$59.38M 39.3M USD $2.02M 1.34M USD $0.02 0.01 USD $0.02 0.02 USD $59.38M 39.3M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.35
$52.96M 39.3M USD $134K 99.44K USD $0.1199 0.09 USD $0.1199 0.09 USD $52.96M 39.3M USD 0 -$0.03 -0.02 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $13 14.21 USD $8.3 9.07 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0075 USD
-1.67
$306.87M 39.24M USD $160K 20.46K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $306.87M 39.24M USD 0 $0 0 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.26 0.19 USD
+1.96
$52.84M 39.21M USD $190.31K 141.22K USD $0.25 0.19 USD $0.27 0.2 USD $52.84M 39.21M USD 0 -$0.1 -0.07 USD
Digital Workforce Services Oyj  DWF.HE $3.2 3.5 USD
+0.63
$35.87M 39.21M USD $655 716 USD $3.16 3.45 USD $3.22 3.52 USD $35.87M 39.21M USD 64.00 $0.05 0.05 USD
mm2 Asia Ltd.  1B0.SI $0.008 0.0059 USD
0
$52.29M 39.19M USD $1.91M 1.43M USD $0.008 0.0059 USD $0.008999 0.0067 USD $52.29M 39.19M USD 0 $0 0 USD
Adicet Bio, Inc.  0HX7.L $0.76
-2.59
$39.15M $33.86K $0.75 $0.8 $39.15M 0 -$1.05
The Herzfeld Caribbean Basin Fund  CUBA $2.49
+1.55
$39.15M $25.07K $2.43 $2.5 $39.15M 13.10 $0.19
European Lithium Limited  PF8.F $0.02 0.03 USD
0
$35.78M 39.12M USD $65K 71.05K USD $0.02 0.03 USD $0.02 0.03 USD $35.78M 39.12M USD 0 -$0.09 -0.09 USD
KLab Inc.  3656.T $116 0.78 USD
+4.5
$5.79B 39.08M USD $2.53M 17.06K USD $111 0.75 USD $119 0.8 USD $5.79B 39.08M USD 0 -$62.9 -0.4 USD
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
0
$5.79B 39.07M USD $2.52M 17.02K USD $21 0.14 USD $22 0.15 USD $5.79B 39.07M USD 0 -$4.81 -0.03 USD
Ares Strategic Mining  ARSMF $0.2099
-2.72
$39.07M $77.17K $0.2099 $0.22 $39.07M 0 -$0.01
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Marine & General Berhad  5078.KL $0.2399 0.05 USD
+6.82
$183.51M 39.02M USD $5.16M 1.1M USD $0.22 0.05 USD $0.2399 0.05 USD $183.51M 39.02M USD 11.75 $0.02 0.004 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $22.21K 14.7K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.33 0.07 USD
0
$183.39M 38.99M USD $1.9K 404 USD $0.33 0.07 USD $0.33 0.07 USD $183.39M 38.99M USD 16.25 $0.02 0.004 USD
Intrusion  INTZ $1.96
-9.26
$38.99M $882.99K $1.86 $2.03 $38.99M 0 -$0.8
NCXX Group Inc.  6634.T $152 1.03 USD
+3.4
$5.77B 38.98M USD $678.5K 4.58K USD $146 0.99 USD $154 1.04 USD $5.77B 38.98M USD 0 -$9.07 -0.06 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.3599 0.24 USD
-2.7
$58.87M 38.96M USD $246.17K 162.93K USD $0.3599 0.23 USD $0.3699 0.24 USD $58.87M 38.96M USD 0 -$0.06 -0.03 USD
Poxel S.A.  POXEL.PA $0.64 0.7 USD
+0.63
$35.63M 38.95M USD $73.48K 80.32K USD $0.63 0.69 USD $0.64 0.7 USD $35.63M 38.95M USD 0 -$0.4 -0.4 USD
Brixton Metals  BBBXF $0.07
-6.41
$38.92M $262.1K $0.07 $0.08 $38.92M 0 -$0.01
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.33
$58.8M 38.92M USD $1.41M 930.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.8M 38.92M USD 0 -$0.01 -0.006 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
0
$304.31M 38.91M USD $169K 21.61K USD $0.2999 0.04 USD $0.3099 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
-1.3
$304M 38.87M USD $98K 12.53K USD $0.76 0.1 USD $0.77 0.1 USD $304M 38.87M USD 0 $0 0 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$52.38M 38.87M USD $222K 164.74K USD $0.26 0.19 USD $0.27 0.2 USD $52.38M 38.87M USD 0 -$0.01 -0.007 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0084 USD
-10.81
$303.95M 38.86M USD $5.08M 649.03K USD $0.07 0.0084 USD $0.07 0.0093 USD $303.95M 38.86M USD 0 -$0.15 -0.01 USD
VINCENT MED  1612.HK $0.4699 0.06 USD
0
$303.8M 38.84M USD $920K 117.63K USD $0.46 0.06 USD $0.4799 0.06 USD $303.8M 38.84M USD 4.22 $0.11 0.01 USD
Quartz Mountain Resources Ltd.  QZM.V $0.76 0.56 USD
0
$52.34M 38.84M USD $49K 36.36K USD $0.76 0.56 USD $0.78 0.58 USD $52.34M 38.84M USD 0 -$0.05 -0.03 USD
Excellon Resources  EXNRF $0.1799
+14.75
$38.76M $102.38K $0.1499 $0.1799 $38.76M 0 -$0.02
RENZE HARVEST  1282.HK $0.11 0.01 USD
0
$302.84M 38.72M USD $48K 6.14K USD $0.11 0.01 USD $0.1199 0.01 USD $302.84M 38.72M USD 0 -$0.08 -0.01 USD
Esperion Therapeutics, Inc.  0IIM.L $1.2
+0.84
$38.72M $22.4K $1.19 $1.2 $38.72M 0 -$6.24
BuildDirect.com Technologies Inc.  BILD.V $1.24 0.92 USD
-0.8
$52.16M 38.71M USD $3.6K 2.67K USD $1.24 0.92 USD $1.28 0.95 USD $52.16M 38.71M USD 0 -$0.05 -0.03 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$58.45M 38.69M USD $7.97M 5.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.45M 38.69M USD 0 $0 0 USD
Ares Strategic Mining Inc.  ARS.CN $0.28 0.21 USD
+3.7
$52.12M 38.68M USD $0 0 USD $0 0 USD $0 0 USD $52.12M 38.68M USD 0 -$0.02 -0.01 USD
Demco Public Company Limited  DEMCO.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $27.6K 776.59 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Kodiak Copper  KDKCF $0.45
+3.18
$38.66M $6.03K $0.4299 $0.4699 $38.66M 0 -$0.03
Zee Learn Limited  ZEELEARN.NS $9.76 0.12 USD
-2.01
$3.19B 38.62M USD $73.81K 893.03 USD $9.76 0.12 USD $9.76 0.12 USD $3.19B 38.62M USD 25.02 $0.39 0.004 USD
Western Uranium & Vanadium  WSTRF $0.65
+3.17
$38.6M $12K $0.65 $0.65 $38.6M 0 -$0.17
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.65 0.24 USD
+0.26
$1.23B 38.58M USD $505.81K 15.88K USD $7.53 0.24 USD $7.69 0.24 USD $1.23B 38.58M USD 0 -$0.08 -0.002 USD
Teuton Resources Corp.  TUO.V $0.9 0.67 USD
-2.17
$51.97M 38.57M USD $18.88K 14.01K USD $0.89 0.66 USD $0.9 0.67 USD $51.97M 38.57M USD 0 -$0.05 -0.03 USD
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
Eastern Platinum Limited  E9P1.F $0.17 0.19 USD
-8.42
$35.23M 38.51M USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $35.23M 38.51M USD 0 -$0.07 -0.07 USD
DMG Blockchain  DMGGF $0.19
-1.69
$38.51M $11K $0.1799 $0.19 $38.51M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.55
0
$38.49M $2.3K $0.55 $0.55 $38.49M 0 -$0.04
SIT S.p.A.  SIT.MI $1.39 1.51 USD
+8.2
$35.2M 38.48M USD $6.29K 6.88K USD $1.28 1.4 USD $1.39 1.51 USD $35.2M 38.48M USD 0 -$1.29 -1.4 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $81.6 2.56 USD
+1.37
$1.22B 38.44M USD $31.7K 995.52 USD $78.5 2.47 USD $82.5 2.59 USD $1.22B 38.44M USD 11.50 $7.09 0.22 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.04 0.06 USD
-0.49
$1.22B 38.44M USD $3.13M 98.41K USD $2.02 0.06 USD $2.07 0.07 USD $1.22B 38.44M USD 0 -$0.66 -0.02 USD
MULSANNE GROUP  1817.HK $0.33 0.04 USD
-8.45
$300.27M 38.39M USD $7.5K 958.97 USD $0.33 0.04 USD $0.3599 0.05 USD $300.27M 38.39M USD 8.12 $0.04 0.005 USD
JIACHEN HOLDING  1937.HK $0.2999 0.04 USD
0
$300M 38.36M USD $240K 30.69K USD $0.2899 0.04 USD $0.2999 0.04 USD $300M 38.36M USD 30.00 $0.01 0.001 USD
Global Crossing Airlines  JETMF $0.5999
+0.42
$38.31M $9.1K $0.5999 $0.6099 $38.31M 0 -$0.08
Akari Therapeutics  AKTX $1.19
+1.64
$38.29M $45.41K $1.08 $1.21 $38.29M 0 $0
Moberg Pharma AB (publ)  MOB.ST $8.4 0.82 USD
+2.75
$392.22M 38.29M USD $89.06K 8.69K USD $8.18 0.8 USD $8.88 0.87 USD $392.22M 38.29M USD 0 -$6.57 -0.6 USD
Foremost Clean Energy Ltd.  FAT.CN $4.99 3.7 USD
-4.22
$51.58M 38.28M USD $0 0 USD $0 0 USD $0 0 USD $51.58M 38.28M USD 0 -$0.98 -0.7 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
+2.01
$35.01M 38.28M USD $32K 34.98K USD $0.08 0.09 USD $0.08 0.09 USD $35.01M 38.28M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$51.04M 38.25M USD $7K 5.25K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 10.75 $0.02 0.01 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-3.45
$57.78M 38.25M USD $2.4M 1.59M USD $0.02999 0.02 USD $0.02999 0.02 USD $57.78M 38.25M USD 0 -$0.01 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください