$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ203 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $10 10.93 USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
0
$189.46M 40.29M USD $50K 10.63K USD $0.4 0.09 USD $0.4099 0.09 USD $189.46M 40.29M USD 0 -$0.15 -0.03 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.9 0.54 USD
+1.2
$1.27B 40.28M USD $31.59K 1K USD $16.65 0.53 USD $17.05 0.54 USD $1.27B 40.28M USD 16.89 $1 0.03 USD
BrainCool AB (publ)  BRAIN.ST $1.63 0.16 USD
+1.75
$412.52M 40.27M USD $98K 9.57K USD $1.55 0.15 USD $1.63 0.16 USD $412.52M 40.27M USD 0 -$0.2 -0.01 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.27 0.13 USD
0
$1.28B 40.23M USD $4.53M 142.34K USD $4.26 0.13 USD $4.36 0.14 USD $1.28B 40.23M USD 53.37 $0.08 0.002 USD
Hauman Technologies Corp.  6218.TWO $19.7 0.63 USD
+9.75
$1.27B 40.23M USD $187.66K 5.96K USD $18.3 0.58 USD $19.7 0.63 USD $1.27B 40.23M USD 0 -$1.92 -0.06 USD
Canadian Gold  STRRF $0.22
+12.44
$40.22M $18K $0.19 $0.2 $40.22M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+13.09
$40.22M $50K $0.04 $0.04 $40.22M 0 -$0.01
Delticom AG  DEX.DE $2.48 2.71 USD
+4.2
$36.78M 40.21M USD $8.4K 9.18K USD $2.47 2.7 USD $2.5 2.73 USD $36.78M 40.21M USD 9.18 $0.27 0.3 USD
E3 Lithium  EEMMF $0.53
-0.75
$40.2M $5.5K $0.53 $0.53 $40.2M 0 -$0.1
Akari Therapeutics  AKTX $1.25
-0.06
$40.2M $8.24K $1.2 $1.25 $40.2M 0 $0
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Souken Ace Co., Ltd.  1757.T $20 0.14 USD
0
$5.95B 40.18M USD $704.4K 4.75K USD $20 0.14 USD $21 0.14 USD $5.95B 40.18M USD 0 -$4.9 -0.03 USD
LQWD Technologies Corp.  LQWD.V $2.58 1.91 USD
+0.39
$54.14M 40.17M USD $14.2K 10.54K USD $2.54 1.88 USD $2.6 1.93 USD $54.14M 40.17M USD 0 -$0.32 -0.2 USD
Adicet Bio, Inc.  0HX7.L $0.78
+3.49
$40.16M $6.32K $0.78 $0.78 $40.16M 0 -$1.05
Articore  RDBBF $0.11
-27.33
$40.16M $8 $0.16 $0.16 $40.16M 0 -$0.04
Beshom Holdings Berhad  7668.KL $0.63 0.13 USD
0
$188.64M 40.11M USD $32.4K 6.89K USD $0.6199 0.13 USD $0.63 0.13 USD $188.64M 40.11M USD 21.00 $0.03 0.006 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.91 0.68 USD
-12.5
$54.04M 40.1M USD $242.07K 179.63K USD $0.89 0.66 USD $1 0.74 USD $54.04M 40.1M USD 0 -$0.23 -0.1 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.27 0.2 USD
-1.85
$53.86M 39.97M USD $91.6K 67.97K USD $0.26 0.19 USD $0.28 0.2 USD $53.86M 39.97M USD 0 -$0.1 -0.07 USD
Pesona Metro Holdings Berhad  8311.KL $0.27 0.06 USD
-1.82
$187.65M 39.9M USD $419.6K 89.22K USD $0.27 0.06 USD $0.27 0.06 USD $187.65M 39.9M USD 6.75 $0.04 0.008 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.42B 39.89M USD 0 -$0.03 -0.0008 USD
YNH Property Bhd  3158.KL $0.3599 0.08 USD
0
$187.61M 39.89M USD $1.13M 240.36K USD $0.3599 0.08 USD $0.3699 0.08 USD $187.61M 39.89M USD 0 -$0.01 -0.002 USD
Katapult  KPLT $8.79
-1.68
$39.89M $13.55K $8.56 $9.13 $39.89M 0 -$7.06
Lee Enterprises, Incorporated  LEE $6.41
-2.88
$39.87M $8.98K $6.4 $6.6 $39.87M 0 -$7.28
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.69 0.4 USD
+5.31
$1.27B 39.85M USD $824.75K 25.9K USD $11.8 0.37 USD $12.69 0.4 USD $1.27B 39.85M USD 0 -$0.18 -0.005 USD
Western Uranium & Vanadium  WSTRF $0.67
-14.77
$39.79M $56.1K $0.68 $0.7199 $39.79M 0 -$0.17
EITA Resources Berhad  5208.KL $0.6199 0.13 USD
-2.36
$187.12M 39.79M USD $36K 7.65K USD $0.6099 0.13 USD $0.65 0.14 USD $187.12M 39.79M USD 15.50 $0.04 0.008 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $945.31K 26.6K USD $0.9499 0.03 USD $0.9599 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
-1.32
$53.04M 39.75M USD $8.89M 6.66M USD $0.08 0.06 USD $0.08 0.06 USD $53.04M 39.75M USD 7.50 $0.01 0.007 USD
Digital Workforce Services Oyj  DWF.HE $3.24 3.54 USD
-0.31
$36.33M 39.72M USD $4.69K 5.13K USD $3.22 3.52 USD $3.24 3.54 USD $36.33M 39.72M USD 64.79 $0.05 0.05 USD
LACROIX Group SA  LACR.PA $7.76 8.48 USD
+0.78
$36.33M 39.72M USD $638 697.42 USD $7.6 8.31 USD $7.8 8.53 USD $36.33M 39.72M USD 0 -$3.86 -4.2 USD
Public Packages Holdings Berhad  8273.KL $0.6999 0.15 USD
-1.41
$186.69M 39.7M USD $206.6K 43.93K USD $0.6999 0.15 USD $0.7199 0.15 USD $186.69M 39.7M USD 5.00 $0.14 0.03 USD
Destini Berhad  7212.KL $0.34 0.07 USD
+3.03
$186.65M 39.69M USD $238K 50.61K USD $0.33 0.07 USD $0.34 0.07 USD $186.65M 39.69M USD 0 -$0.14 -0.02 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $272.6K 34.86K USD $0.45 0.06 USD $0.46 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Nephros  NEPH $3.74
-1.83
$39.65M $89.27K $3.7 $4.26 $39.65M 46.75 $0.08
JIACHEN HOLDING  1937.HK $0.3099 0.04 USD
+3.33
$310M 39.64M USD $385K 49.23K USD $0.2999 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 31.00 $0.01 0.001 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-3.12
$310M 39.64M USD $780K 99.73K USD $0.3099 0.04 USD $0.33 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
SciDev Limited  SDV.AX $0.32 0.21 USD
-3.08
$59.88M 39.63M USD $275.48K 182.33K USD $0.32 0.21 USD $0.33 0.22 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
180 Degree Capital  TURN $3.96
-0.25
$39.6M $4.65K $3.85 $4 $39.6M 0 -$0.38
Viewbix  VBIX $5.98
+12.83
$39.59M $94.27K $4.62 $6.01 $39.59M 0 -$10.86
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
+10
$309.54M 39.58M USD $60K 7.67K USD $0.4699 0.06 USD $0.55 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
Tilly's  TLYS $1.31
+2.69
$39.56M $953.7K $1.31 $1.52 $39.56M 0 -$1.63
Earth Science Tech  ETST $0.13
+1.29
$39.55M $8.4K $0.13 $0.13 $39.55M 13.30 $0.01
Proximar Seafood AS  PROXI.OL $2.9 0.28 USD
-0.68
$412.3M 39.55M USD $35.87K 3.44K USD $2.9 0.28 USD $2.93 0.28 USD $412.3M 39.55M USD 0 -$1.77 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7099 0.1 USD
+2.9
$284.35M 39.54M USD $19.67M 2.73M USD $0.6899 0.1 USD $0.7399 0.1 USD $284.35M 39.54M USD 0 -$0.1 -0.01 USD
Econframe Berhad  0227.KL $0.51 0.11 USD
0
$185.88M 39.52M USD $367.7K 78.18K USD $0.4899 0.1 USD $0.52 0.11 USD $185.88M 39.52M USD 25.25 $0.02 0.004 USD
CPS  CPSH $2.72
-1.09
$39.51M $52.89K $2.67 $2.77 $39.51M 0 -$0.2
Harmoney Corp Limited  HMY.AX $0.5899 0.39 USD
+0.86
$59.65M 39.48M USD $23.76K 15.73K USD $0.5799 0.38 USD $0.5899 0.39 USD $59.65M 39.48M USD 0 -$0.13 -0.08 USD
Mabion S.A.  MAB.WA $9.61 2.44 USD
+0.63
$155.32M 39.48M USD $5.88K 1.49K USD $9.55 2.43 USD $9.69 2.46 USD $155.32M 39.48M USD 15.25 $0.63 0.16 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $8.38 0.26 USD
+0.96
$1.26B 39.48M USD $2.71M 85.25K USD $8.32 0.26 USD $8.51 0.27 USD $1.26B 39.48M USD 0 -$0.23 -0.007 USD
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Eskay Mining  ESKYF $0.2099
+4.9
$39.41M $1K $0.2099 $0.2099 $39.41M 0 -$0.03
RENZE HARVEST  1282.HK $0.1199 0.01 USD
+4.55
$308.2M 39.41M USD $355K 45.39K USD $0.11 0.01 USD $0.1199 0.01 USD $308.2M 39.41M USD 0 -$0.08 -0.01 USD
PlaySide Studios Limited  PLY.AX $0.1499 0.1 USD
+7.41
$59.53M 39.4M USD $636.19K 421.07K USD $0.14 0.09 USD $0.1499 0.1 USD $59.53M 39.4M USD 0 -$0.01 -0.006 USD
GIC GROUP  1669.HK $0.77 0.1 USD
-2.53
$308M 39.38M USD $280K 35.8K USD $0.77 0.1 USD $0.8399 0.11 USD $308M 39.38M USD 7.00 $0.11 0.01 USD
SIWI SCI & TECH  1202.HK $0.77 0.1 USD
+1.32
$308M 39.38M USD $126K 16.11K USD $0.76 0.1 USD $0.79 0.1 USD $308M 39.38M USD 0 $0 0 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
-1.22
$307.93M 39.37M USD $909K 116.23K USD $0.4099 0.05 USD $0.4099 0.05 USD $307.93M 39.37M USD 0 -$0.02 -0.002 USD
CHINA ITS  1900.HK $0.1799 0.02 USD
+11.18
$307.91M 39.37M USD $1.2M 153.69K USD $0.16 0.02 USD $0.1799 0.02 USD $307.91M 39.37M USD 17.90 $0.01 0.001 USD
Esperion Therapeutics, Inc.  0IIM.L $1.22
+4.84
$39.37M $11.48K $1.2 $1.22 $39.37M 0 -$6.24
Tianci  CIIT $2.38
-0.83
$39.35M $20.69K $2.05 $2.45 $39.35M 0 -$0.08
Ares Strategic Mining  ARSMF $0.22
-3.24
$39.34M $49.78K $0.22 $0.23 $39.34M 0 -$0.01
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
-7.81
$53M 39.33M USD $57.7K 42.82K USD $0.2999 0.22 USD $0.3099 0.23 USD $53M 39.33M USD 0 -$0.02 -0.01 USD
SUGA INT'L  0912.HK $1.08 0.14 USD
+1.89
$307.57M 39.33M USD $38K 4.86K USD $1.06 0.14 USD $1.08 0.14 USD $307.57M 39.33M USD 9.00 $0.12 0.02 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.52 0.2 USD
+1.72
$1.25B 39.31M USD $4.08M 128.24K USD $6.45 0.2 USD $6.55 0.21 USD $1.25B 39.31M USD 7.49 $0.87 0.03 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.6 0.33 USD
+2.32
$1.25B 39.28M USD $589.72K 18.52K USD $10.02 0.31 USD $10.65 0.33 USD $1.25B 39.28M USD 96.36 $0.11 0.003 USD
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Atlas Salt  REMRF $0.4
+5.65
$39.26M $5K $0.4 $0.4 $39.26M 0 -$0.03
Boat Rocker Media Inc.  BRMI.TO $0.93 0.69 USD
+2.2
$52.9M 39.25M USD $1.5K 1.11K USD $0.9 0.67 USD $0.93 0.69 USD $52.9M 39.25M USD 0 -$1.3 -0.9 USD
Highfield Resources Limited  HFR.AX $0.13 0.08 USD
+4.17
$59.26M 39.22M USD $123.7K 81.87K USD $0.13 0.08 USD $0.13 0.09 USD $59.26M 39.22M USD 0 -$0.05 -0.03 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-5.97
$306.7M 39.22M USD $2.31M 295.11K USD $0.13 0.02 USD $0.14 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
DMG Blockchain  DMGGF $0.19
-2.17
$39.21M $2.1K $0.19 $0.19 $39.21M 0 -$0.07
mm2 Asia Ltd.  1B0.SI $0.008 0.0059 USD
0
$52.29M 39.19M USD $196.1K 146.97K USD $0.007 0.0052 USD $0.008 0.0059 USD $52.29M 39.19M USD 0 $0 0 USD
Excellon Resources Inc.  E4X2.F $0.13 0.14 USD
+36.61
$35.84M 39.18M USD $55.4K 60.56K USD $0.11 0.12 USD $0.13 0.14 USD $35.84M 39.18M USD 0 -$0.02 -0.02 USD
Clene  CLNN $4.36
+3.32
$39.16M $77.17K $4.22 $4.43 $39.16M 0 -$4.03
Northstar Clean Technologies Inc.  ROOF.V $0.39 0.29 USD
-1.28
$52.77M 39.15M USD $86.3K 64.04K USD $0.39 0.29 USD $0.39 0.29 USD $52.77M 39.15M USD 0 -$0.08 -0.05 USD
Revoil S.A.  REVOIL.AT $1.65 1.8 USD
+0.61
$35.81M 39.15M USD $11.98K 13.1K USD $1.63 1.78 USD $1.65 1.8 USD $35.81M 39.15M USD 10.92 $0.15 0.17 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$52.22M 39.14M USD $68K 50.96K USD $0.22 0.16 USD $0.22 0.16 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
American Pacific Mining  USGDF $0.1799
-2.22
$39.11M $21.1K $0.17 $0.19 $39.11M 17.60 $0.01
Bombril S.A.  BOBR4.SA $1.57 0.32 USD
+0.64
$192.94M 39.11M USD $3.4K 689.12 USD $1.58 0.32 USD $1.58 0.32 USD $192.94M 39.11M USD 5.60 $0.28 0.06 USD
Jerash Holdings (US)  JRSH $3.18
+1.53
$39.1M $20.24K $3.15 $3.18 $39.1M 0 -$0.31
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+2.78
$1.39B 39.09M USD $113.5K 3.19K USD $1.79 0.05 USD $1.86 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
-4.55
$5.79B 39.07M USD $1.71M 11.56K USD $21 0.14 USD $22 0.15 USD $5.79B 39.07M USD 0 -$4.81 -0.03 USD
Northstar Clean  ROOOF $0.2899
+3.26
$39.06M $12.5K $0.2899 $0.2899 $39.06M 0 -$0.06
Noodles & Company  NDLS $0.8499
+5.07
$39.05M $36.87K $0.79 $0.8499 $39.05M 0 -$0.86
Global Crossing Airlines  JETMF $0.5999
-4.03
$39.04M $8K $0.5999 $0.6099 $39.04M 0 -$0.08
LQWD  LQWDF $1.86
0
$39.03M $1.64K $1.86 $1.89 $39.03M 0 -$0.23
Reviva Pharmaceuticals  RVPH $0.8399
-1.18
$39.03M $298.85K $0.8299 $0.88 $39.03M 0 -$0.78
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.55
$58.95M 39.02M USD $5.53M 3.66M USD $0.02 0.01 USD $0.02 0.02 USD $58.95M 39.02M USD 0 $0 0 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.18 USD
-4
$52.58M 39.02M USD $67.69K 50.23K USD $0.2399 0.17 USD $0.26 0.19 USD $52.58M 39.02M USD 24.00 $0.01 0.007 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $27.4K 18.14K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
COLOUR LIFE  1778.HK $0.16 0.02 USD
-0.61
$304.94M 38.99M USD $410K 52.42K USD $0.16 0.02 USD $0.17 0.02 USD $304.94M 38.99M USD 16.40 $0.01 0.001 USD
CVC Technologies Inc.  4744.TWO $22.9 0.73 USD
+4.81
$1.23B 38.93M USD $390.53K 12.41K USD $21.65 0.69 USD $23.2 0.74 USD $1.23B 38.93M USD 19.74 $1.16 0.04 USD
Esprit  ESPGY $0.02999
0
$38.93M $1.65K $0.02999 $0.02999 $38.93M 0 -$0.15
Oncolytics Biotech Inc.  ONC.TO $0.5899 0.44 USD
0
$52.41M 38.89M USD $104.01K 77.18K USD $0.5799 0.43 USD $0.63 0.47 USD $52.41M 38.89M USD 0 -$0.4 -0.2 USD
Eskay Mining Corp.  ESK.V $0.2899 0.21 USD
-1.72
$52.39M 38.87M USD $22.3K 16.55K USD $0.2899 0.21 USD $0.3099 0.23 USD $52.39M 38.87M USD 0 -$0.04 -0.02 USD
HUMAN HEALTH  1419.HK $0.8 0.1 USD
-3.61
$303.64M 38.82M USD $30K 3.84K USD $0.8 0.1 USD $0.8 0.1 USD $303.64M 38.82M USD 13.33 $0.06 0.007 USD
Creative Realities  CREX $3.69
-4.4
$38.81M $138.69K $3.67 $3.95 $38.81M 0 -$0.01
Moberg Pharma AB (publ)  MOB.ST $8.51 0.83 USD
-1.39
$397.13M 38.76M USD $121.1K 11.82K USD $8.4 0.82 USD $8.68 0.85 USD $397.13M 38.76M USD 0 -$6.57 -0.6 USD
Microlink Solutions Berhad  0126.KL $0.17 0.04 USD
-2.86
$182.31M 38.76M USD $866K 184.14K USD $0.17 0.04 USD $0.17 0.04 USD $182.31M 38.76M USD 0 -$0.09 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください