$3.59T
時価総額合計
$145.2B
総出来高
BTC 60.91%     ETH 9.45%
占有率

結果ページ217 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auro Holdings Berhad  5025.KL $0.16 0.03 USD
+6.67
$101.86M 21.66M USD $1.79M 379.97K USD $0.16 0.03 USD $0.16 0.03 USD $101.86M 21.66M USD 0 -$0.01 -0.002 USD
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
HF Company SA  ALHF.PA $6.62 7.24 USD
+3.44
$19.76M 21.6M USD $21.79K 23.82K USD $6.4 7 USD $6.78 7.41 USD $19.76M 21.6M USD 0 -$0.56 -0.6 USD
Four Seasons Education (Cayman)  FEDU $10.19
+4.35
$21.57M $713 $9.49 $10.19 $21.57M 101.89 $0.1
STYLAND HOLD  0211.HK $0.23 0.03 USD
-1.29
$168.6M 21.56M USD $320K 40.92K USD $0.23 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.17 0.13 USD
-0.59
$28.73M 21.53M USD $597.8K 448.03K USD $0.17 0.12 USD $0.17 0.13 USD $28.73M 21.53M USD 16.80 $0.01 0.007 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+8.33
$168.21M 21.51M USD $60K 7.67K USD $0.16 0.02 USD $0.17 0.02 USD $168.21M 21.51M USD 8.44 $0.02 0.002 USD
Nanalysis Scientific  NSCIF $0.19
+0.7
$21.5M $13.5K $0.19 $0.19 $21.5M 0 -$0.08
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.05M 21.49M USD $30K 6.38K USD $0.5699 0.12 USD $0.5699 0.12 USD $101.05M 21.49M USD 7.06 $0.08 0.02 USD
SemiLEDs  LEDS $2.98
+0.47
$21.48M $29.24K $2.97 $3.04 $21.48M 0 -$0.1
GEOTECH HLDGS  1707.HK $0.1 0.01 USD
-7.41
$168M 21.48M USD $48K 6.14K USD $0.1 0.01 USD $0.11 0.01 USD $168M 21.48M USD 0 -$0.01 -0.001 USD
Only World Group Holdings Berhad  5260.KL $0.22 0.05 USD
-4.35
$100.95M 21.47M USD $100.5K 21.37K USD $0.22 0.05 USD $0.23 0.05 USD $100.95M 21.47M USD 0 -$0.01 -0.002 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.23 0.03 USD
+0.82
$762.6M 21.46M USD $96.21K 2.71K USD $1.22 0.03 USD $1.24 0.03 USD $762.6M 21.46M USD 0 -$0.15 -0.004 USD
Nisun International Enterprise Development  NISN $4.47
+3.11
$21.45M $58.05K $4.12 $4.47 $21.45M 19.43 $0.23
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
-1.92
$28.87M 21.42M USD $97K 71.98K USD $0.25 0.19 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.11 -0.08 USD
GEE  JOB $0.2
+0.31
$21.41M $61.07K $0.2 $0.2 $21.41M 0 -$0.51
Standard Capital Markets Limited  STANCAP.BO $0.7199 0.0087 USD
-1.37
$1.77B 21.38M USD $24.23M 293.12K USD $0.6999 0.0084 USD $0.7399 0.0089 USD $1.77B 21.38M USD 4.23 $0.17 0.002 USD
Dataprep Holdings Bhd  8338.KL $0.1199 0.02 USD
-8
$100.55M 21.38M USD $13.84M 2.94M USD $0.1199 0.02 USD $0.13 0.03 USD $100.55M 21.38M USD 0 -$0.01 -0.002 USD
Pro Fin Capital Services Ltd.  PROFINC.BO $5.96 0.07 USD
+1.88
$1.77B 21.36M USD $621.33K 7.52K USD $5.96 0.07 USD $5.96 0.07 USD $1.77B 21.36M USD 66.22 $0.09 0.001 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
0
$28.78M 21.36M USD $558K 414.07K USD $0.2099 0.15 USD $0.22 0.16 USD $28.78M 21.36M USD 0 -$0.16 -0.1 USD
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
0
$28.49M 21.35M USD $590.3K 442.4K USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 21.35M USD 0 $0 0 USD
CVD Equipment  CVV $3.1
0
$21.33M $12.7K $3.1 $3.24 $21.33M 0 -$0.01
De.mem Limited  DEM.AX $0.11 0.07 USD
-4.35
$32.23M 21.33M USD $73 48.32 USD $0.11 0.07 USD $0.11 0.07 USD $32.23M 21.33M USD 0 -$0.01 -0.006 USD
Intrance Co.,Ltd.  3237.T $68 0.46 USD
+7.94
$3.16B 21.32M USD $5.54M 37.42K USD $59 0.4 USD $69 0.47 USD $3.16B 21.32M USD 0 -$8.99 -0.06 USD
Natural Alternatives  NAII $3.45
+0.88
$21.32M $3K $3.42 $3.5 $21.32M 0 -$1.39
Huddlestock Fintech AS  HUDL.OL $0.89 0.08 USD
-0.45
$222.2M 21.31M USD $641.34K 61.52K USD $0.8599 0.08 USD $0.92 0.09 USD $222.2M 21.31M USD 0 -$0.42 -0.04 USD
LE SAUNDA  0738.HK $0.2399 0.03 USD
+3.51
$166.59M 21.3M USD $58K 7.42K USD $0.23 0.03 USD $0.23 0.03 USD $166.59M 21.3M USD 0 -$0.16 -0.02 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $4K 3K USD $0.13 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
Max Sight Group Holdings Limited  8483.HK $0.2099 0.03 USD
-0.95
$166.4M 21.28M USD $3.61M 461.33K USD $0.2 0.03 USD $0.2099 0.03 USD $166.4M 21.28M USD 0 $0 0 USD
Careplus Group Berhad  0163.KL $0.13 0.03 USD
0
$100.03M 21.27M USD $4.5M 956.54K USD $0.13 0.03 USD $0.14 0.03 USD $100.03M 21.27M USD 0 -$0.03 -0.006 USD
Empower India Limited  EMPOWER.BO $1.51 0.02 USD
+0.67
$1.76B 21.26M USD $1.47M 17.77K USD $1.5 0.02 USD $1.52 0.02 USD $1.76B 21.26M USD 37.75 $0.04 0.0004 USD
ValOre Metals Corp.  VO.V $0.13 0.09 USD
+4.17
$28.63M 21.25M USD $1.17M 864.6K USD $0.1199 0.09 USD $0.13 0.1 USD $28.63M 21.25M USD 0 -$0.01 -0.007 USD
Minho (M) Berhad  5576.KL $0.28 0.06 USD
+1.82
$99.88M 21.24M USD $466.3K 99.15K USD $0.26 0.06 USD $0.2899 0.06 USD $99.88M 21.24M USD 28.00 $0.01 0.002 USD
SHAW BROTHERS  0953.HK $0.1199 0.01 USD
-2.5
$166.09M 21.24M USD $940K 120.19K USD $0.1199 0.01 USD $0.1199 0.02 USD $166.09M 21.24M USD 0 $0 0 USD
Mongolia Growth Group Ltd.  YAK.V $1.12 0.83 USD
-2.61
$28.61M 21.23M USD $76.5K 56.77K USD $1.1 0.82 USD $1.13 0.84 USD $28.61M 21.23M USD 0 -$0.38 -0.2 USD
Initiator Pharma A/S  INIT.ST $3.87 0.38 USD
-1.53
$217.33M 21.21M USD $51.32K 5.01K USD $3.84 0.37 USD $3.94 0.38 USD $217.33M 21.21M USD 0 -$0.3 -0.02 USD
ASIA COMM HOLD  0104.HK $0.22 0.03 USD
+0.91
$165.86M 21.21M USD $2 0.26 USD $0.22 0.03 USD $0.22 0.03 USD $165.86M 21.21M USD 5.54 $0.04 0.005 USD
Wedge Holdings CO.,LTD.  2388.T $73 0.49 USD
-1.35
$3.14B 21.21M USD $84.2K 568.37 USD $73 0.49 USD $75 0.51 USD $3.14B 21.21M USD 0 -$7.33 -0.04 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-5.88
$32.03M 21.2M USD $939.22K 621.63K USD $0.05 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
Midland Exploration Inc.  MD.V $0.3099 0.23 USD
-4.69
$28.55M 21.19M USD $57.06K 42.34K USD $0.3099 0.23 USD $0.32 0.24 USD $28.55M 21.19M USD 0 -$0.02 -0.01 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
+3.45
$3.14B 21.19M USD $351.8K 2.37K USD $87 0.59 USD $90 0.61 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Huize Holding  HUIZ $2.1
+1.45
$21.19M $4.54K $2.1 $2.1 $21.19M 0 $0
Sky Metals Limited  SKY.AX $0.05 0.03 USD
-2.17
$31.98M 21.17M USD $226.44K 149.87K USD $0.05 0.03 USD $0.05 0.03 USD $31.98M 21.17M USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.38
$31.96M 21.15M USD $967.86K 640.58K USD $0.04 0.03 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Abundance International Limited  541.SI $0.02 0.01 USD
-9.09
$28.2M 21.13M USD $688.4K 515.93K USD $0.02 0.01 USD $0.02 0.02 USD $28.2M 21.13M USD 0 $0 0 USD
Winland  WELX $4.3
-4.44
$21.13M $1.75K $4.3 $4.73 $21.13M 17.19 $0.25
AirNet Technology  ANTE $0.7099
-0.54
$21.08M $13.16K $0.66 $0.7299 $21.08M 0 -$0.95
Catcha Digital Berhad  0173.KL $0.28 0.06 USD
+1.85
$99.05M 21.06M USD $122.3K 26K USD $0.27 0.06 USD $0.28 0.06 USD $99.05M 21.06M USD 27.50 $0.01 0.002 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.24 USD
0
$28.37M 21.05M USD $97.1K 72.05K USD $0.3099 0.23 USD $0.33 0.24 USD $28.37M 21.05M USD 0 -$0.03 -0.02 USD
KWAN ON HLDGS  1559.HK $0.08999 0.01 USD
-2.22
$164.49M 21.03M USD $120K 15.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $164.49M 21.03M USD 0 -$0.07 -0.008 USD
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+2.7
$31.78M 21.03M USD $177.59K 117.54K USD $0.02999 0.02 USD $0.04 0.03 USD $31.78M 21.03M USD 0 -$0.08 -0.05 USD
Cingulate  CING $4.95
+8.08
$21.02M $277.28K $4.58 $5.49 $21.02M 0 -$4.03
Century Energy International Holdings Limited  8132.HK $0.05999 0.0077 USD
-3.17
$164.36M 21.02M USD $542.5K 69.37K USD $0.05999 0.0077 USD $0.07 0.0084 USD $164.36M 21.02M USD 0 -$0.01 -0.001 USD
Siam Technic Concrete Public Company Limited  STECH.BK $1.03 0.03 USD
+0.98
$746.75M 21.01M USD $102.1K 2.87K USD $1.02 0.03 USD $1.04 0.03 USD $746.75M 21.01M USD 4.90 $0.21 0.005 USD
LleidaNetworks Serveis Telemàtics, S.A.  LLN.MC $1.22 1.33 USD
-0.41
$19.22M 21.01M USD $31.37K 34.29K USD $1.22 1.33 USD $1.23 1.34 USD $19.22M 21.01M USD 20.33 $0.06 0.07 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.07 0.01 USD
0
$103.63M 21M USD $6.95M 1.41M USD $0.05999 0.01 USD $0.07 0.01 USD $103.63M 21M USD 0 -$3.54 -0.7 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$28.02M 21M USD $90K 67.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.02M 21M USD 0 -$0.02 -0.01 USD
Euroconsultants S.A.  EUROC.AT $1.27 1.39 USD
+1.76
$19.19M 20.97M USD $78.78K 86.12K USD $1.25 1.37 USD $1.27 1.39 USD $19.19M 20.97M USD 17.91 $0.07 0.08 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0044 USD
0
$164.01M 20.97M USD $1.02M 130.55K USD $0.02999 0.0042 USD $0.04 0.0046 USD $164.01M 20.97M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.08999
+11.25
$20.97M $16.67K $0.08999 $0.08999 $20.97M 0 -$0.01
Mooreast Holdings Ltd.  1V3.SI $0.11 0.08 USD
0
$27.97M 20.96M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.97M 20.96M USD 0 -$0.01 -0.007 USD
Aztec Minerals  AZZTF $0.17
-1.37
$20.94M $9.2K $0.17 $0.1799 $20.94M 0 -$0.01
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.28 0.23 USD
+0.55
$666.66M 20.94M USD $671.72K 21.1K USD $7.13 0.22 USD $7.31 0.23 USD $666.66M 20.94M USD 104.00 $0.07 0.002 USD
Mongolia Growth  MNGGF $0.81
+1.25
$20.93M $21.09K $0.81 $0.81 $20.93M 0 -$0.28
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $17.09 0.54 USD
+9.97
$666.51M 20.93M USD $862.27K 27.08K USD $15.44 0.48 USD $17.09 0.54 USD $666.51M 20.93M USD 0 -$0.3 -0.009 USD
Arizona Lithium Limited  AZL.AX $0.006 0.0039 USD
+20
$31.62M 20.93M USD $7.09M 4.69M USD $0.005 0.0033 USD $0.006 0.0039 USD $31.62M 20.93M USD 0 $0 0 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
+3.03
$31.62M 20.93M USD $775.84K 513.5K USD $0.17 0.11 USD $0.1799 0.12 USD $31.62M 20.93M USD 8.50 $0.02 0.01 USD
Latch  LTCH $0.13
0
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.39
MINERVA GROUP  0397.HK $0.05999 0.0080 USD
-8.7
$163.65M 20.92M USD $3.62M 462.86K USD $0.05999 0.0077 USD $0.07 0.0088 USD $163.65M 20.92M USD 0 -$0.06 -0.007 USD
Redsun Properties Group Limited  1996.HK $0.05 0.0062 USD
+2.08
$163.59M 20.92M USD $248K 31.71K USD $0.05 0.0061 USD $0.05 0.0065 USD $163.59M 20.92M USD 0 -$1.64 -0.2 USD
Rubicon Organics  ROMJF $0.3099
-0.95
$20.9M $13K $0.3099 $0.3099 $20.9M 0 -$0.01
Westward Gold Inc.  WG.CN $0.16 0.12 USD
+3.33
$28.16M 20.9M USD $144.19K 106.99K USD $0.1499 0.11 USD $0.16 0.12 USD $28.16M 20.9M USD 0 -$0.02 -0.01 USD
JPEL Private Equity Limited  JPEL.L $0.9699
-3.63
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Kingsmen Resources Ltd.  KNG.V $1.18 0.88 USD
0
$28.15M 20.89M USD $21.01K 15.59K USD $1.15 0.85 USD $1.18 0.88 USD $28.15M 20.89M USD 0 -$0.04 -0.02 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-1.79
$163.31M 20.88M USD $59K 7.54K USD $0.1 0.01 USD $0.11 0.01 USD $163.31M 20.88M USD 0 -$0.02 -0.002 USD
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
0
$31.55M 20.88M USD $290.43K 192.22K USD $0.19 0.13 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
-2.33
$28.13M 20.88M USD $42.38K 31.45K USD $0.4099 0.3 USD $0.4299 0.32 USD $28.13M 20.88M USD 0 -$0.02 -0.01 USD
Scope Industries Berhad  0028.KL $0.08999 0.02 USD
0
$98.16M 20.87M USD $532.3K 113.18K USD $0.08999 0.02 USD $0.08999 0.02 USD $98.16M 20.87M USD 0 -$0.03 -0.006 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Mycron Steel Berhad  5087.KL $0.2999 0.06 USD
0
$98.12M 20.86M USD $4K 850.52 USD $0.26 0.06 USD $0.2999 0.06 USD $98.12M 20.86M USD 15.00 $0.02 0.004 USD
XXIX Metal  QCCUF $0.08
0
$20.86M $550 $0.08 $0.08 $20.86M 0 -$0.07
CIRTEK HLDGS  1433.HK $0.08 0.01 USD
+1.23
$163.14M 20.86M USD $70K 8.95K USD $0.08 0.01 USD $0.08 0.01 USD $163.14M 20.86M USD 2.73 $0.03 0.003 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+1.75
$162.76M 20.81M USD $288K 36.82K USD $0.22 0.03 USD $0.23 0.03 USD $162.76M 20.81M USD 0 -$0.02 -0.002 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
+1.1
$162.74M 20.81M USD $40K 5.11K USD $0.46 0.06 USD $0.46 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.25 0.02 USD
-1.57
$1.72B 20.79M USD $6.25M 75.66K USD $1.24 0.02 USD $1.28 0.02 USD $1.72B 20.79M USD 3.12 $0.4 0.004 USD
ATON Green Storage S.p.A.  ATON.MI $2.43 2.66 USD
+2.97
$19M 20.77M USD $2K 2.19K USD $2.39 2.61 USD $2.42 2.65 USD $19M 20.77M USD 0 -$0.8 -0.8 USD
Alla Public Company Limited  ALLA.BK $1.23 0.03 USD
0
$738M 20.77M USD $75.51K 2.12K USD $1.23 0.03 USD $1.25 0.04 USD $738M 20.77M USD 6.47 $0.19 0.005 USD
Basic House New Life Group Limited  8360.HK $0.45 0.06 USD
-4.26
$162.12M 20.73M USD $366K 46.8K USD $0.45 0.06 USD $0.4699 0.06 USD $162.12M 20.73M USD 0 -$0.03 -0.003 USD
Kingfisher Metals  KGFMF $0.2399
0
$20.72M $5K $0.2399 $0.2399 $20.72M 0 -$0.02
Verde AgriTech Limited  NPK.TO $0.53 0.39 USD
+3.92
$27.91M 20.71M USD $27.55K 20.44K USD $0.51 0.38 USD $0.54 0.4 USD $27.91M 20.71M USD 0 -$0.22 -0.1 USD
Longeveron  LGVN $1.38
+8.66
$20.71M $274.75K $1.29 $1.4 $20.71M 0 -$1.35
Mobilia Holdings Berhad  0229.KL $0.14 0.03 USD
0
$97.35M 20.7M USD $211.7K 45.01K USD $0.14 0.03 USD $0.14 0.03 USD $97.35M 20.7M USD 7.00 $0.02 0.004 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
-33.33
$27.61M 20.69M USD $2.21M 1.66M USD $0.002 0.0014 USD $0.003 0.0022 USD $27.61M 20.69M USD 0 $0 0 USD
Atlantic Sapphire ASA  ASA.OL $6.01 0.58 USD
+7.51
$215.55M 20.68M USD $72.06K 6.91K USD $5.7 0.55 USD $6 0.58 USD $215.55M 20.68M USD 0 -$182 -17.4 USD
Scorpio Gold  SRCRF $0.16
+1.94
$20.67M $48.5K $0.16 $0.16 $20.67M 0 -$0.12
ELL ENV  1395.HK $0.1499 0.02 USD
+2.82
$161.67M 20.67M USD $45K 5.75K USD $0.13 0.02 USD $0.1499 0.02 USD $161.67M 20.67M USD 0 -$0.01 -0.001 USD
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $27.57M 20.66M USD 0 $0 0 USD
Performance Shipping  PSHG $1.66
-1.19
$20.64M $18.39K $1.65 $1.68 $20.64M 1.05 $1.58
CMRU  1636.HK $0.3599 0.05 USD
+5.88
$161.34M 20.63M USD $38K 4.86K USD $0.3599 0.05 USD $0.3599 0.05 USD $161.34M 20.63M USD 0 -$1.64 -0.2 USD
Oncotelic Therapeutics  OTLC $0.05
-22.31
$20.62M $24.9K $0.05 $0.05999 $20.62M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください