$3.54T
時価総額合計
$127.09B
総出来高
BTC 60.98%     ETH 9.48%
占有率

結果ページ217 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lulu's Fashion Lounge  LVLU $0.5
+7.91
$21.32M $107.71K $0.44 $0.5 $21.32M 0 -$1.55
LEADER EDU  1449.HK $0.25 0.03 USD
-1.96
$166.67M 21.31M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $166.67M 21.31M USD 12.50 $0.02 0.002 USD
LE SAUNDA  0738.HK $0.2399 0.03 USD
+3.51
$166.59M 21.3M USD $58K 7.42K USD $0.23 0.03 USD $0.23 0.03 USD $166.59M 21.3M USD 0 -$0.16 -0.02 USD
GTL Limited  GTL.NS $11.18 0.14 USD
+19.96
$1.76B 21.3M USD $11.3M 136.74K USD $9.35 0.11 USD $11.18 0.14 USD $1.76B 21.3M USD 0 -$0.55 -0.006 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $2.7K 2.02K USD $0.13 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
Lion Asiapac Limited  BAZ.SI $0.3499 0.26 USD
0
$28.39M 21.27M USD $12K 8.99K USD $0.3499 0.26 USD $0.3499 0.26 USD $28.39M 21.27M USD 0 $0 0 USD
Aztec Minerals  AZZTF $0.17
+3.03
$21.27M $10K $0.17 $0.17 $21.27M 0 -$0.01
Initiator Pharma A/S  INIT.ST $3.88 0.38 USD
+0.26
$217.89M 21.27M USD $97.23K 9.49K USD $3.71 0.36 USD $3.83 0.37 USD $217.89M 21.27M USD 0 -$0.29 -0.02 USD
Agile Media Network Inc.  6573.T $107 0.72 USD
-10.08
$3.15B 21.27M USD $4.87M 32.85K USD $104 0.7 USD $113 0.76 USD $3.15B 21.27M USD 0 -$17.69 -0.1 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.4699 0.06 USD
+2.17
$166.28M 21.26M USD $82K 10.48K USD $0.46 0.06 USD $0.4699 0.06 USD $166.28M 21.26M USD 23.50 $0.02 0.002 USD
Royal Road Minerals  RRDMF $0.08
+14.29
$21.26M $53K $0.05999 $0.08 $21.26M 0 -$0.02
KAI YUAN HLDGS  1215.HK $0.01 0.0016 USD
-7.14
$166.13M 21.24M USD $400K 51.15K USD $0.01 0.0017 USD $0.01 0.0017 USD $166.13M 21.24M USD 0 $0 0 USD
SHAW BROTHERS  0953.HK $0.1199 0.01 USD
0
$166.09M 21.24M USD $86K 11K USD $0.1199 0.01 USD $0.1199 0.02 USD $166.09M 21.24M USD 0 $0 0 USD
Mongolia Growth Group Ltd.  YAK.V $1.12 0.83 USD
0
$28.61M 21.23M USD $500 371.03 USD $1.1 0.82 USD $1.13 0.84 USD $28.61M 21.23M USD 0 -$0.37 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $74 0.5 USD
0
$3.14B 21.21M USD $15.4K 103.95 USD $74 0.5 USD $75 0.51 USD $3.14B 21.21M USD 0 -$7.53 -0.05 USD
GEE  JOB $0.19
-1.07
$21.18M $69.06K $0.19 $0.2 $21.18M 0 -$0.51
Sky Metals Limited  SKY.AX $0.05 0.03 USD
0
$31.98M 21.17M USD $21.06K 13.94K USD $0.04 0.03 USD $0.05 0.03 USD $31.98M 21.17M USD 0 $0 0 USD
Marker Therapeutics  MRKR $1.87
+10.65
$21.16M $316.71K $1.68 $1.94 $21.16M 0 -$1.17
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.38
$31.96M 21.15M USD $26.44K 17.5K USD $0.04 0.03 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Natural Alternatives  NAII $3.42
-0.87
$21.13M $2.09K $3.42 $3.49 $21.13M 0 -$1.4
CIRTEK HLDGS  1433.HK $0.08 0.01 USD
+1.22
$165.13M 21.11M USD $1.3M 166.22K USD $0.08 0.01 USD $0.08 0.01 USD $165.13M 21.11M USD 2.76 $0.03 0.003 USD
Avicanna Inc.  AVCN.TO $0.25 0.19 USD
+4.17
$28.45M 21.11M USD $28.5K 21.15K USD $0.2399 0.18 USD $0.25 0.19 USD $28.45M 21.11M USD 0 -$0.02 -0.01 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.21 0.03 USD
-1.63
$750.2M 21.11M USD $283.69K 7.98K USD $1.21 0.03 USD $1.23 0.03 USD $750.2M 21.11M USD 0 -$0.15 -0.004 USD
Allied Architects, Inc.  6081.T $220 1.49 USD
-1.35
$3.13B 21.11M USD $120K 810.03 USD $219 1.48 USD $226 1.53 USD $3.13B 21.11M USD 0 -$29.05 -0.1 USD
Aztec Minerals Corp.  AZT.V $0.23 0.17 USD
+4.55
$28.44M 21.11M USD $71.45K 53.02K USD $0.2099 0.16 USD $0.23 0.17 USD $28.44M 21.11M USD 0 -$0.01 -0.007 USD
CH TIANBAO GP  1427.HK $0.19 0.02 USD
+4.65
$165.05M 21.1M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $165.05M 21.1M USD 0 -$0.22 -0.02 USD
Alla Public Company Limited  ALLA.BK $1.25 0.04 USD
+1.63
$750M 21.1M USD $19.81K 557.37 USD $1.23 0.03 USD $1.25 0.04 USD $750M 21.1M USD 6.57 $0.19 0.005 USD
Nanalysis Scientific  NSCIF $0.19
-0.48
$21.07M $13.5K $0.19 $0.19 $21.07M 0 -$0.08
Catcha Digital Berhad  0173.KL $0.28 0.06 USD
0
$99.05M 21.06M USD $9K 1.91K USD $0.28 0.06 USD $0.28 0.06 USD $99.05M 21.06M USD 27.50 $0.01 0.002 USD
CVD Equipment  CVV $3.06
-1.29
$21.06M $15.97K $3.04 $3.25 $21.06M 0 -$0.01
Kim Teck Cheong Consolidated Berhad  0180.KL $0.1499 0.03 USD
-3.33
$98.87M 21.02M USD $177K 37.64K USD $0.1499 0.03 USD $0.1499 0.03 USD $98.87M 21.02M USD 7.25 $0.02 0.004 USD
ASIA COMM HOLD  0104.HK $0.22 0.03 USD
+0.92
$164.37M 21.02M USD $1M 127.86K USD $0.22 0.03 USD $0.22 0.03 USD $164.37M 21.02M USD 5.50 $0.04 0.005 USD
Century Energy International Holdings Limited  8132.HK $0.05999 0.0077 USD
-3.17
$164.36M 21.02M USD $542.5K 69.37K USD $0.05999 0.0077 USD $0.07 0.0084 USD $164.36M 21.02M USD 0 -$0.01 -0.001 USD
Polwax S.A.  PWX.WA $1.34 0.34 USD
+3.08
$82.68M 21.01M USD $35.94K 9.13K USD $1.3 0.33 USD $1.38 0.35 USD $82.68M 21.01M USD 0 -$0.27 -0.06 USD
DA SEN HLDGS  1580.HK $0.1499 0.02 USD
+3.45
$164.35M 21.01M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $164.35M 21.01M USD 0 -$0.06 -0.007 USD
Mongolia Growth  MNGGF $0.8199
+0.62
$21.01M $1.12K $0.8199 $0.8199 $21.01M 0 -$0.27
CHUAN HOLDING  1420.HK $0.13 0.02 USD
0
$164.25M 21M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $164.25M 21M USD 3.25 $0.04 0.005 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$28.02M 21M USD $90K 67.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.02M 21M USD 0 -$0.02 -0.01 USD
STYLAND HOLD  0211.HK $0.22 0.03 USD
-3.03
$164.2M 21M USD $200K 25.57K USD $0.22 0.03 USD $0.23 0.03 USD $164.2M 21M USD 0 -$0.07 -0.008 USD
Jones Soda  JSDA $0.1799
-10
$20.99M $423.43K $0.1799 $0.2 $20.99M 0 -$0.09
Catenon, S.A.  COM.MC $1.06 1.16 USD
-5.36
$19.2M 20.98M USD $16.67K 18.22K USD $1.06 1.16 USD $1.12 1.22 USD $19.2M 20.98M USD 106.00 $0.01 0.01 USD
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
-6.67
$31.7M 20.98M USD $374.67K 247.98K USD $0.07 0.05 USD $0.07 0.05 USD $31.7M 20.98M USD 0 -$0.02 -0.01 USD
Matica Fintec S.p.A.  MFT.MI $1.65 1.8 USD
+1.85
$19.18M 20.97M USD $900 983.82 USD $1.65 1.8 USD $1.65 1.8 USD $19.18M 20.97M USD 6.59 $0.25 0.27 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.22 0.16 USD
+4.76
$28.26M 20.97M USD $33K 24.49K USD $0.2099 0.16 USD $0.22 0.16 USD $28.26M 20.97M USD 0 -$0.04 -0.02 USD
REE Automotive  REE $0.7399
-4.01
$20.96M $179.6K $0.7399 $0.78 $20.96M 0 -$7.03
ELL ENV  1395.HK $0.1499 0.02 USD
+1.37
$163.88M 20.95M USD $120K 15.34K USD $0.13 0.02 USD $0.1499 0.02 USD $163.88M 20.95M USD 0 -$0.01 -0.001 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
+3.03
$31.62M 20.93M USD $94.49K 62.54K USD $0.17 0.11 USD $0.17 0.11 USD $31.62M 20.93M USD 8.50 $0.02 0.01 USD
Latch  LTCH $0.13
0
$20.92M $6.28K $0.13 $0.13 $20.92M 0 -$0.39
Biomark Diagnostics Inc.  BUX.CN $0.3099 0.23 USD
+6.9
$28.17M 20.91M USD $23.6K 17.51K USD $0.2999 0.22 USD $0.33 0.24 USD $28.17M 20.91M USD 0 -$0.02 -0.01 USD
Planet Green  PLAG $2.87
-5.9
$20.9M $423.18K $2.75 $3.11 $20.9M 0 -$1.08
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
0
$31.55M 20.88M USD $15.04K 9.95K USD $0.2 0.13 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Euroconsultants S.A.  EUROC.AT $1.27 1.38 USD
-0.47
$19.1M 20.87M USD $60.24K 65.85K USD $1.26 1.37 USD $1.28 1.4 USD $19.1M 20.87M USD 17.83 $0.07 0.08 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
+3.23
$27.84M 20.87M USD $50.5K 37.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.84M 20.87M USD 3.20 $0.01 0.007 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
0
$163.2M 20.87M USD $45K 5.75K USD $0.34 0.04 USD $0.34 0.04 USD $163.2M 20.87M USD 5.66 $0.06 0.007 USD
Mycron Steel Berhad  5087.KL $0.2999 0.06 USD
0
$98.12M 20.86M USD $6.2K 1.32K USD $0.26 0.06 USD $0.2999 0.06 USD $98.12M 20.86M USD 15.00 $0.02 0.004 USD
Laredo Oil  LRDC $0.28
+10.37
$20.85M $250 $0.28 $0.28 $20.85M 0 -$0.03
Cofle S.p.A.  CFL.MI $3.08 3.37 USD
+0.65
$19.07M 20.85M USD $2.3K 2.51K USD $3.08 3.37 USD $3.14 3.43 USD $19.07M 20.85M USD 0 -$0.86 -0.9 USD
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
Inventure Growth & Securities Limited  INVENTURE.BO $1.64 0.02 USD
+2.5
$1.72B 20.83M USD $303.21K 3.67K USD $1.61 0.02 USD $1.66 0.02 USD $1.72B 20.83M USD 82.00 $0.02 0.0002 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $17 0.53 USD
-0.53
$663M 20.82M USD $658K 20.66K USD $16.28 0.51 USD $18.04 0.57 USD $663M 20.82M USD 0 -$0.33 -0.01 USD
HF Company SA  ALHF.PA $6.7 7.32 USD
+1.21
$19.05M 20.82M USD $11.46K 12.53K USD $6.52 7.13 USD $6.82 7.46 USD $19.05M 20.82M USD 0 -$0.58 -0.6 USD
Yida China Holdings Limited  3639.HK $0.05999 0.0080 USD
+1.61
$162.79M 20.81M USD $170K 21.74K USD $0.05999 0.0070 USD $0.05999 0.0080 USD $162.79M 20.81M USD 0 -$1 -0.1 USD
China City Infrastructure Group Limited  2349.HK $0.05 0.0066 USD
-8.77
$162.67M 20.8M USD $100K 12.79K USD $0.05 0.0066 USD $0.05 0.0066 USD $162.67M 20.8M USD 0 -$0.02 -0.002 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.25 0.02 USD
0
$1.72B 20.79M USD $6.67M 80.67K USD $1.23 0.01 USD $1.26 0.02 USD $1.72B 20.79M USD 3.20 $0.39 0.004 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
+3.09
$162.62M 20.79M USD $144K 18.41K USD $0.1 0.01 USD $0.1 0.01 USD $162.62M 20.79M USD 3.33 $0.03 0.003 USD
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
enish,inc.  3667.T $106 0.72 USD
+1.9
$3.08B 20.77M USD $580.9K 3.92K USD $104 0.7 USD $108 0.73 USD $3.08B 20.77M USD 0 -$36.79 -0.2 USD
Vintcom Technology Public Company Limited  VCOM.BK $2.4 0.07 USD
+0.84
$736.81M 20.73M USD $240.2K 6.76K USD $2.38 0.07 USD $2.44 0.07 USD $736.81M 20.73M USD 7.05 $0.34 0.009 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.23 USD
-1.56
$27.93M 20.72M USD $18K 13.36K USD $0.32 0.23 USD $0.32 0.23 USD $27.93M 20.72M USD 0 -$0.03 -0.02 USD
Verde AgriTech Limited  NPK.TO $0.53 0.39 USD
+9.28
$27.91M 20.71M USD $150.04K 111.34K USD $0.4799 0.36 USD $0.54 0.4 USD $27.91M 20.71M USD 0 -$0.21 -0.1 USD
Salutica Berhad  0183.KL $0.23 0.05 USD
+2.22
$97.41M 20.71M USD $1.15M 245.06K USD $0.23 0.05 USD $0.2399 0.05 USD $97.41M 20.71M USD 0 -$0.1 -0.02 USD
Mobilia Holdings Berhad  0229.KL $0.14 0.03 USD
0
$97.35M 20.7M USD $200K 42.53K USD $0.14 0.03 USD $0.14 0.03 USD $97.35M 20.7M USD 7.00 $0.02 0.004 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
+11.11
$27.89M 20.69M USD $11.25K 8.35K USD $0.1 0.07 USD $0.1 0.07 USD $27.89M 20.69M USD 0 -$0.03 -0.02 USD
Huize Holding  HUIZ $2.05
-0.97
$20.68M $5.07K $2.04 $2.05 $20.68M 0 $0
PMC Fincorp Limited  PMCFIN.BO $2.4 0.03 USD
+2.13
$1.71B 20.68M USD $961.97K 11.64K USD $2.35 0.03 USD $2.4 0.03 USD $1.71B 20.68M USD 12.00 $0.2 0.002 USD
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $300K 224.84K USD $0.001 0.00074 USD $0.001 0.00074 USD $27.57M 20.66M USD 0 $0 0 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
+10
$31.2M 20.65M USD $65K 43.02K USD $0.04 0.03 USD $0.04 0.03 USD $31.2M 20.65M USD 0 $0 0 USD
BioVie  BIVI $1.11
+0.91
$20.61M $148.86K $1.08 $1.13 $20.61M 0 -$1.31
Siam Technic Concrete Public Company Limited  STECH.BK $1.01 0.03 USD
-1.94
$732.25M 20.6M USD $108.5K 3.05K USD $1 0.03 USD $1.06 0.03 USD $732.25M 20.6M USD 4.80 $0.21 0.005 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.62 0.02 USD
+1.25
$1.7B 20.58M USD $2.84M 34.31K USD $1.6 0.02 USD $1.66 0.02 USD $1.7B 20.58M USD 81.00 $0.02 0.0002 USD
Crunchfish AB (publ)  CFISH.ST $2.86 0.28 USD
+3.07
$210.82M 20.58M USD $663.34K 64.75K USD $2.5 0.24 USD $3.08 0.3 USD $210.82M 20.58M USD 0 -$0.35 -0.03 USD
KWAN ON HLDGS  1559.HK $0.08999 0.01 USD
-2.27
$160.75M 20.55M USD $410K 52.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $160.75M 20.55M USD 0 -$0.07 -0.008 USD
Bergen Carbon Solutions AS  BCS.OL $5.1 0.49 USD
+11.11
$214.05M 20.53M USD $319.96K 30.69K USD $4.8 0.46 USD $5.14 0.49 USD $214.05M 20.53M USD 0 -$1.5 -0.1 USD
Four Seasons Education (Cayman)  FEDU $9.7
-4.81
$20.53M $255 $9.7 $9.7 $20.53M 97.00 $0.1
Dataprep Holdings Bhd  8338.KL $0.1199 0.03 USD
+4.35
$96.53M 20.52M USD $6.16M 1.31M USD $0.1199 0.02 USD $0.13 0.03 USD $96.53M 20.52M USD 0 -$0.01 -0.002 USD
Oceancash Pacific Berhad  0049.KL $0.3699 0.08 USD
0
$96.5M 20.52M USD $4.22M 898.17K USD $0.3699 0.08 USD $0.38 0.08 USD $96.5M 20.52M USD 0 -$0.01 -0.002 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$27.36M 20.51M USD $187.5K 140.52K USD $0.16 0.12 USD $0.16 0.12 USD $27.36M 20.51M USD 16.00 $0.01 0.007 USD
Marushohotta Co.,Ltd.  8105.T $54 0.36 USD
+5.88
$3.04B 20.5M USD $2.05M 13.84K USD $51 0.34 USD $55 0.37 USD $3.04B 20.5M USD 0 -$1.67 -0.01 USD
Basic House New Life Group Limited  8360.HK $0.45 0.06 USD
-2.15
$160.32M 20.5M USD $66K 8.44K USD $0.45 0.06 USD $0.46 0.06 USD $160.32M 20.5M USD 0 -$0.03 -0.003 USD
Standard Capital Markets Limited  STANCAP.BO $0.6899 0.0083 USD
-4.17
$1.69B 20.49M USD $16.45M 199.07K USD $0.6899 0.0083 USD $0.7299 0.0088 USD $1.69B 20.49M USD 4.31 $0.16 0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
+1.08
$160.21M 20.48M USD $20K 2.56K USD $0.46 0.06 USD $0.4699 0.06 USD $160.21M 20.48M USD 0 -$1.42 -0.1 USD
Inspira Technologies Oxy B.H.N  IINN $0.8
+13.79
$20.47M $1.21M $0.7399 $0.8399 $20.47M 0 -$0.58
DAOHE GLOBAL  0915.HK $0.11 0.01 USD
0
$160.02M 20.46M USD $340K 43.47K USD $0.1 0.01 USD $0.11 0.01 USD $160.02M 20.46M USD 10.59 $0.01 0.001 USD
Careplus Group Berhad  0163.KL $0.13 0.03 USD
-3.85
$96.18M 20.45M USD $36.3K 7.72K USD $0.13 0.03 USD $0.13 0.03 USD $96.18M 20.45M USD 0 -$0.03 -0.006 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
+4.35
$27.56M 20.45M USD $78.3K 58.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.56M 20.45M USD 0 -$0.02 -0.01 USD
Longeveron  LGVN $1.36
-1.45
$20.41M $109.02K $1.32 $1.39 $20.41M 0 -$1.47
SemiLEDs  LEDS $2.83
-5
$20.41M $20.23K $2.77 $3.04 $20.41M 0 -$0.1
Marpai  MRAI $1.37
+1.48
$20.41M $1.01K $1.34 $1.43 $20.41M 0 -$3.01
Grande Portage Resources  GPTRF $0.16
+5.91
$20.4M $218.5K $0.1499 $0.16 $20.4M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください