$3.54T
時価総額合計
$129.1B
総出来高
BTC 60.96%     ETH 9.45%
占有率

結果ページ218 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWAN ON HLDGS  1559.HK $0.08999 0.01 USD
-2.27
$160.75M 20.55M USD $410K 52.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $160.75M 20.55M USD 0 -$0.07 -0.008 USD
Bergen Carbon Solutions AS  BCS.OL $5.1 0.49 USD
+11.11
$214.05M 20.53M USD $319.96K 30.69K USD $4.8 0.46 USD $5.14 0.49 USD $214.05M 20.53M USD 0 -$1.5 -0.1 USD
Four Seasons Education (Cayman)  FEDU $9.7
-4.81
$20.53M $255 $9.7 $9.7 $20.53M 97.00 $0.1
Dataprep Holdings Bhd  8338.KL $0.1199 0.03 USD
+4.35
$96.53M 20.52M USD $6.16M 1.31M USD $0.1199 0.02 USD $0.13 0.03 USD $96.53M 20.52M USD 0 -$0.01 -0.002 USD
Oceancash Pacific Berhad  0049.KL $0.3699 0.08 USD
0
$96.5M 20.52M USD $4.22M 898.17K USD $0.3699 0.08 USD $0.38 0.08 USD $96.5M 20.52M USD 0 -$0.01 -0.002 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-4.76
$27.36M 20.51M USD $4.35M 3.26M USD $0.16 0.12 USD $0.16 0.12 USD $27.36M 20.51M USD 16.00 $0.01 0.007 USD
Standard Capital Markets Limited  STANCAP.BO $0.6899 0.0083 USD
-4.17
$1.69B 20.49M USD $16.45M 199.07K USD $0.6899 0.0083 USD $0.7299 0.0088 USD $1.69B 20.49M USD 4.31 $0.16 0.001 USD
Inspira Technologies Oxy B.H.N  IINN $0.8
+13.79
$20.47M $1.21M $0.7399 $0.8399 $20.47M 0 -$0.58
DAOHE GLOBAL  0915.HK $0.11 0.01 USD
0
$160.02M 20.46M USD $340K 43.47K USD $0.1 0.01 USD $0.11 0.01 USD $160.02M 20.46M USD 10.59 $0.01 0.001 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
+4.35
$27.56M 20.45M USD $78.3K 58.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.56M 20.45M USD 0 -$0.02 -0.01 USD
HK FINANCE GP  1273.HK $0.39 0.05 USD
0
$159.77M 20.43M USD $28K 3.58K USD $0.38 0.05 USD $0.38 0.05 USD $159.77M 20.43M USD 3.50 $0.11 0.01 USD
Longeveron  LGVN $1.36
-1.45
$20.41M $109.02K $1.32 $1.39 $20.41M 0 -$1.47
SemiLEDs  LEDS $2.83
-5
$20.41M $20.23K $2.77 $3.04 $20.41M 0 -$0.1
Marpai  MRAI $1.37
+1.48
$20.41M $1.01K $1.34 $1.43 $20.41M 0 -$3.01
Grande Portage Resources  GPTRF $0.16
+5.91
$20.4M $218.5K $0.1499 $0.16 $20.4M 0 -$0.01
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
-4
$27.49M 20.4M USD $731.95K 543.15K USD $0.1199 0.09 USD $0.13 0.09 USD $27.49M 20.4M USD 0 -$0.01 -0.007 USD
Medinex Limited  OTX.SI $0.2099 0.15 USD
0
$27.2M 20.39M USD $51.5K 38.6K USD $0.2 0.15 USD $0.2099 0.15 USD $27.2M 20.39M USD 10.25 $0.02 0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
-2.38
$27.46M 20.38M USD $11K 8.16K USD $0.4099 0.3 USD $0.4199 0.31 USD $27.46M 20.38M USD 0 -$0.02 -0.01 USD
enish,inc.  3667.T $104 0.7 USD
+1.96
$3.02B 20.37M USD $1.02M 6.88K USD $102 0.69 USD $106 0.72 USD $3.02B 20.37M USD 0 -$36.79 -0.2 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-8.23
$208.61M 20.36M USD $393.2K 38.38K USD $0.27 0.03 USD $0.33 0.03 USD $208.61M 20.36M USD 0 -$0.21 -0.02 USD
Kingsmen Resources Ltd.  KNG.V $1.15 0.85 USD
-2.54
$27.43M 20.36M USD $15.97K 11.85K USD $1.15 0.85 USD $1.2 0.89 USD $27.43M 20.36M USD 0 -$0.04 -0.02 USD
Lexaria Bioscience  LEXX $1.04
-0.95
$20.34M $1.31M $0.93 $1.1 $20.34M 0 -$0.64
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
BioLineRx Ltd.  BLRX $5.44
-6.53
$20.32M $242.58K $5.3 $5.94 $20.32M 0 -$5.89
Focus Dynamics Group Berhad  0116.KL $0.02 0.0031 USD
0
$95.58M 20.32M USD $97.2K 20.67K USD $0.01 0.0021 USD $0.02 0.0031 USD $95.58M 20.32M USD 0 $0 0 USD
Retractable  RVP $0.68
+0.49
$20.32M $26.33K $0.66 $0.68 $20.32M 0 -$0.77
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-2.94
$30.69M 20.31M USD $423.31K 280.17K USD $0.17 0.11 USD $0.17 0.11 USD $30.69M 20.31M USD 8.25 $0.02 0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.59M 1.05M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Huadi  HUDI $1.42
-0.65
$20.29M $88.45K $1.33 $1.59 $20.29M 142.06 $0.01
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
-1.4
$18.54M 20.27M USD $6.59K 7.2K USD $0.56 0.61 USD $0.5799 0.63 USD $18.54M 20.27M USD 0 -$0.02 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
0
$158.5M 20.27M USD $319.6K 40.86K USD $0.45 0.06 USD $0.4699 0.06 USD $158.5M 20.27M USD 0 -$1.42 -0.1 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $772.5K 164.26K USD $0.16 0.03 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.51 0.31 USD
+0.67
$99.79M 20.23M USD $8.3K 1.68K USD $1.49 0.3 USD $1.51 0.31 USD $99.79M 20.23M USD 25.16 $0.06 0.01 USD
EV Nickel Inc.  EVNI.V $0.25 0.18 USD
0
$27.25M 20.22M USD $1.5K 1.11K USD $0.25 0.18 USD $0.25 0.18 USD $27.25M 20.22M USD 0 -$0.04 -0.02 USD
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
+0.96
$718.61M 20.22M USD $106.41K 2.99K USD $2.08 0.06 USD $2.08 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
0
$26.97M 20.22M USD $110.8K 83.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.97M 20.22M USD 3.10 $0.01 0.007 USD
Kutcho Copper  KCCFF $0.11
-2.79
$20.21M $100 $0.11 $0.11 $20.21M 0 -$0.01
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
+2.86
$158.03M 20.21M USD $103K 13.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $158.03M 20.21M USD 0 -$0.22 -0.02 USD
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
+0.61
$635.45M 20.19M USD $296.71K 9.43K USD $16.55 0.53 USD $17.95 0.57 USD $635.45M 20.19M USD 0 -$1.1 -0.03 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $65.71K 48.76K USD $0.19 0.14 USD $0.2 0.14 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Abundance International Limited  541.SI $0.02 0.02 USD
+5
$26.92M 20.17M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $382.85K 284.1K USD $0.11 0.08 USD $0.1199 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Pharma Equity Group A/S  PEG.CO $0.11 0.02 USD
+5.66
$137.48M 20.16M USD $5.48M 804.07K USD $0.11 0.02 USD $0.1199 0.02 USD $137.48M 20.16M USD 0 -$0.02 -0.002 USD
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
0
$30.44M 20.15M USD $2.84M 1.88M USD $0.05999 0.04 USD $0.05999 0.04 USD $30.44M 20.15M USD 0 -$0.01 -0.006 USD
Grande Portage Resources Ltd.  GPG.V $0.2099 0.16 USD
+2.44
$27.15M 20.15M USD $336.5K 249.7K USD $0.2 0.14 USD $0.2099 0.16 USD $27.15M 20.15M USD 0 -$0.01 -0.007 USD
Avicanna  AVCNF $0.1799
-9.23
$20.14M $8.5K $0.1799 $0.1799 $20.14M 0 -$0.02
Phatra Leasing Public Company Limited  PL.BK $1.2 0.03 USD
-0.83
$715.81M 20.14M USD $63K 1.77K USD $1.18 0.03 USD $1.2 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
Rubicon Organics  ROMJF $0.2999
-3.85
$20.11M $3.26K $0.2999 $0.3099 $20.11M 0 -$0.01
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $180.1K 5.07K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Singulus Technologies AG  SNG.DE $2.06 2.25 USD
-0.96
$18.33M 20.03M USD $15.74K 17.21K USD $1.88 2.05 USD $2.14 2.34 USD $18.33M 20.03M USD 0 -$0.6 -0.6 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
0
$18.33M 20.03M USD $7K 7.65K USD $1.54 1.68 USD $1.58 1.73 USD $18.33M 20.03M USD 158.00 $0.01 0.01 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.42 0.55 USD
+0.06
$637.57M 20.02M USD $1.45M 45.43K USD $17.33 0.54 USD $17.99 0.56 USD $637.57M 20.02M USD 108.87 $0.16 0.005 USD
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
-6.25
$26.71M 20.02M USD $501.1K 375.55K USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Shenglong Splendecor International Limited  8481.HK $0.3599 0.05 USD
-10
$156.56M 20.02M USD $2M 255.73K USD $0.3499 0.04 USD $0.3499 0.04 USD $156.56M 20.02M USD 3.60 $0.1 0.01 USD
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
+1.75
$94.02M 19.99M USD $6.1K 1.3K USD $0.5699 0.12 USD $0.5799 0.12 USD $94.02M 19.99M USD 14.50 $0.04 0.008 USD
Orion Energy Systems  OESX $0.6099
+1.95
$19.99M $148.75K $0.5899 $0.63 $19.99M 0 -$0.23
Viva Gold Corp.  VAU.V $0.19 0.14 USD
+2.78
$26.92M 19.97M USD $2.5K 1.86K USD $0.19 0.14 USD $0.19 0.14 USD $26.92M 19.97M USD 0 -$0.03 -0.02 USD
Beng Soon Machinery Holdings Limited  1987.HK $0.16 0.02 USD
-1.27
$156M 19.95M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $156M 19.95M USD 0 $0 0 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
0
$93.66M 19.92M USD $47.2K 10.04K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
Midland Exploration  MIDLF $0.2099
-4.55
$19.89M $4K $0.2099 $0.2099 $19.89M 0 -$0.01
MyTech Group Berhad  7692.KL $0.38 0.08 USD
+5.56
$93.53M 19.89M USD $10.2K 2.17K USD $0.3699 0.08 USD $0.38 0.08 USD $93.53M 19.89M USD 38.00 $0.01 0.002 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-6.25
$30.02M 19.87M USD $905.03K 599K USD $0.04 0.03 USD $0.05 0.03 USD $30.02M 19.87M USD 0 -$0.02 -0.01 USD
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
Vaishali Pharma Limited  VAISHALI.NS $12.58 0.15 USD
-2.25
$1.64B 19.86M USD $739.66K 8.95K USD $12.4 0.15 USD $13.14 0.16 USD $1.64B 19.86M USD 209.66 $0.06 0.0007 USD
Sphere 3D  ANY $0.75
-0.56
$19.84M $316.33K $0.7299 $0.76 $19.84M 0 -$0.52
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.59
$155M 19.82M USD $270K 34.52K USD $0.1199 0.02 USD $0.13 0.02 USD $155M 19.82M USD 6.20 $0.02 0.002 USD
CollPlant Biotechnologies  CLGN $1.73
-2.81
$19.82M $73.27K $1.7 $1.81 $19.82M 0 -$1.24
BAWANG GROUP  1338.HK $0.05 0.0062 USD
-2
$154.96M 19.81M USD $306K 39.13K USD $0.05 0.0062 USD $0.05 0.0065 USD $154.96M 19.81M USD 0 $0 0 USD
CHINA PIPE  0380.HK $0.1199 0.01 USD
+11.54
$154.54M 19.76M USD $6.99M 893.76K USD $0.11 0.01 USD $0.13 0.02 USD $154.54M 19.76M USD 1.65 $0.07 0.008 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $38.73K 25.63K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Norwegian Block Exchange AS  NBX.OL $1 0.1 USD
+5.93
$205.56M 19.72M USD $7.64M 732.7K USD $0.8399 0.08 USD $1.06 0.1 USD $205.56M 19.72M USD 0 -$0.19 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $52.4K 39.27K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Nisun International Enterprise Development  NISN $4.1
-8.28
$19.67M $127.16K $4.01 $4.48 $19.67M 17.08 $0.24
Cellectar Biosciences  CLRB $0.4299
+16.64
$19.67M $14.43M $0.38 $0.44 $19.67M 0 -$0.65
Cognition Therapeutics  CGTX $0.32
+1.02
$19.66M $562.12K $0.3099 $0.32 $19.66M 0 -$0.76
ATV HOLDINGS  0707.HK $0.07 0.0088 USD
-2.82
$153.79M 19.66M USD $2.4M 306.87K USD $0.07 0.0088 USD $0.07 0.0094 USD $153.79M 19.66M USD 0 -$0.1 -0.01 USD
Cingulate  CING $4.63
-6.46
$19.66M $146.97K $4.62 $4.96 $19.66M 0 -$4.39
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $60K 12.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
XIANGXING INT  1732.HK $0.1199 0.02 USD
+8.11
$153.6M 19.64M USD $1.08M 138.09K USD $0.13 0.02 USD $0.13 0.02 USD $153.6M 19.64M USD 0 $0 0 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-1.54
$153.52M 19.63M USD $19K 2.43K USD $0.1199 0.02 USD $0.13 0.02 USD $153.52M 19.63M USD 6.40 $0.02 0.002 USD
Sanli Environmental Limited  1E3.SI $0.1 0.07 USD
+2.08
$26.17M 19.61M USD $75K 56.21K USD $0.1 0.07 USD $0.1 0.07 USD $26.17M 19.61M USD 9.80 $0.01 0.007 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0074 USD
0
$153.31M 19.6M USD $20K 2.56K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $153.31M 19.6M USD 0 -$0.01 -0.001 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
-6.45
$26.34M 19.55M USD $109.25K 81.07K USD $0.1499 0.11 USD $0.16 0.12 USD $26.34M 19.55M USD 0 -$0.02 -0.01 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $28.91K $0.4199 $0.4199 $19.54M 4.64 $0.09
G Capital Berhad  7676.KL $0.28 0.06 USD
-1.75
$91.81M 19.52M USD $97.3K 20.69K USD $0.28 0.06 USD $0.2899 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
Ta Win Holdings Berhad  7097.KL $0.02999 0.0053 USD
+25
$91.79M 19.52M USD $22.43M 4.77M USD $0.02 0.0042 USD $0.02999 0.0053 USD $91.79M 19.52M USD 0 -$0.02 -0.004 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
+5.88
$91.7M 19.5M USD $10.57M 2.25M USD $0.08999 0.02 USD $0.1 0.02 USD $91.7M 19.5M USD 4.50 $0.02 0.004 USD
CONGYU INTE AGR  0875.HK $0.34 0.04 USD
0
$152.46M 19.49M USD $612K 78.25K USD $0.33 0.04 USD $0.34 0.04 USD $152.46M 19.49M USD 0 -$0.33 -0.04 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
-2.15
$29.45M 19.49M USD $169.02K 111.87K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
RISE Inc.  8836.T $30 0.2 USD
0
$2.88B 19.44M USD $288.2K 1.95K USD $30 0.2 USD $31 0.21 USD $2.88B 19.44M USD 0 -$1.52 -0.01 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $71.95K 53.39K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Kwan Yong Holdings Limited  9998.HK $0.19 0.02 USD
+3.26
$152M 19.44M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $152M 19.44M USD 6.33 $0.03 0.003 USD
Landrich Holding Limited  2132.HK $0.1 0.01 USD
+2.15
$152M 19.44M USD $6.98M 891.97K USD $0.08999 0.01 USD $0.11 0.01 USD $152M 19.44M USD 9.50 $0.01 0.001 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
+1.33
$152M 19.44M USD $112K 14.32K USD $0.3599 0.05 USD $0.39 0.05 USD $152M 19.44M USD 5.42 $0.07 0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください