$3.35T
時価総額合計
$164.33B
総出来高
BTC 61.67%     ETH 9.01%
占有率

結果ページ199 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Path Corporation  3840.T $97 0.65 USD
-2.02
$7.11B 47.98M USD $310.9K 2.1K USD $96 0.65 USD $101 0.68 USD $7.11B 47.98M USD 0 -$2.69 -0.01 USD
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
-0.6
$1.71B 47.98M USD $101 2.84 USD $3.34 0.09 USD $3.34 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41 1.29 USD
-4.83
$1.53B 47.96M USD $2.95M 92.7K USD $40.96 1.29 USD $43.08 1.35 USD $1.53B 47.96M USD 18.80 $2.18 0.07 USD
Franklin Wireless  FKWL $4.07
-0.25
$47.96M $25.78K $4.05 $4.15 $47.96M 0 -$0.14
Unicon Optical Co., Ltd.  4150.TWO $10.25 0.33 USD
-2.38
$1.51B 47.95M USD $223.12K 7.09K USD $9.96 0.32 USD $10.55 0.34 USD $1.51B 47.95M USD 0 -$1.18 -0.03 USD
ModivCare  MODV $3.34
-8.49
$47.94M $1.52M $3.3 $3.7 $47.94M 0 -$16.08
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Cue Biopharma  CUE $0.64
-0.52
$47.9M $171.73K $0.6199 $0.66 $47.9M 0 -$0.64
AI Energy Public Company Limited  AIE.BK $1.23 0.03 USD
+2.5
$1.7B 47.9M USD $5M 140.79K USD $1.18 0.03 USD $1.26 0.04 USD $1.7B 47.9M USD 7.68 $0.16 0.004 USD
Bonia Corporation Berhad  9288.KL $1.12 0.24 USD
-0.88
$225.11M 47.87M USD $18.9K 4.02K USD $1.12 0.24 USD $1.14 0.24 USD $225.11M 47.87M USD 10.18 $0.11 0.02 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $348K 44.5K USD $0.5 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Kworld Computer Co.,Ltd  3287.TWO $34.2 1.09 USD
-2.98
$1.5B 47.78M USD $176.78K 5.62K USD $34.05 1.08 USD $35.55 1.13 USD $1.5B 47.78M USD 36.00 $0.95 0.03 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+1.87
$373.7M 47.78M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
0
$72.17M 47.76M USD $3.1M 2.05M USD $0.02999 0.02 USD $0.02999 0.02 USD $72.17M 47.76M USD 0 -$0.01 -0.006 USD
IMAGI INT'L  0585.HK $0.45 0.06 USD
-6.25
$373.46M 47.75M USD $75K 9.59K USD $0.44 0.06 USD $0.4799 0.06 USD $373.46M 47.75M USD 0 -$0.02 -0.002 USD
ACULA Technology Corp.  3434.TWO $53.6 1.7 USD
-2.55
$1.5B 47.74M USD $1.25M 39.79K USD $53.5 1.7 USD $55.5 1.76 USD $1.5B 47.74M USD 30.28 $1.77 0.06 USD
Covalon  CVALF $1.74
+0.58
$47.71M $985 $1.72 $1.72 $47.71M 15.81 $0.11
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
-6.38
$64.28M 47.7M USD $308.09K 228.62K USD $0.22 0.16 USD $0.25 0.18 USD $64.28M 47.7M USD 0 -$0.38 -0.2 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.34 2.56 USD
-1.27
$43.63M 47.7M USD $17.93K 19.6K USD $2.28 2.49 USD $2.34 2.56 USD $43.63M 47.7M USD 0 -$0.19 -0.2 USD
Jinli Group Holdings Limited  8429.TW $8.07 0.26 USD
-1.23
$1.5B 47.63M USD $188.9K 6K USD $8.04 0.26 USD $8.17 0.26 USD $1.5B 47.63M USD 89.66 $0.09 0.002 USD
VOC Energy Trust  VOC $2.8
+0.36
$47.6M $53.22K $2.8 $2.83 $47.6M 4.51 $0.62
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.7 0.75 USD
+4.23
$234.81M 47.59M USD $0 0 USD $0 0 USD $0 0 USD $234.81M 47.59M USD 7.40 $0.5 0.1 USD
Biokarpet S.A.  BIOKA.AT $1.82 1.98 USD
-1.09
$43.54M 47.59M USD $13.6K 14.87K USD $1.78 1.95 USD $1.85 2.02 USD $43.54M 47.59M USD 201.66 $0.01 0.009 USD
Energy Transition Minerals  GDLNF $0.02999
0
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $400 299.78 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
0
$43.43M 47.48M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.43M 47.48M USD 0 -$0.01 -0.01 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $160.7K 4.52K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
FAT Brands  FATBB $2.48
+0.9
$47.41M $3.96K $2.46 $2.56 $47.41M 0 -$11.96
Covalon Technologies Ltd.  COV.V $2.33 1.73 USD
-0.85
$63.88M 47.41M USD $2.11K 1.56K USD $2.33 1.73 USD $2.35 1.74 USD $63.88M 47.41M USD 15.53 $0.15 0.11 USD
Atlas Engineered Products  APEUF $0.64
0
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
-1.75
$43.28M 47.31M USD $47.8K 52.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.28M 47.31M USD 0 -$0.01 -0.01 USD
BTCS  BTCS $2.24
-10.04
$47.25M $721.09K $2.24 $2.45 $47.25M 0 -$1.72
Archer Materials Limited  AXE.AX $0.28 0.19 USD
-5.08
$71.36M 47.23M USD $95.69K 63.33K USD $0.28 0.19 USD $0.2899 0.19 USD $71.36M 47.23M USD 0 -$0.03 -0.01 USD
Connect Biopharma  CNTB $0.8499
+3.79
$47.23M $107.28K $0.8 $0.88 $47.23M 0 -$0.32
Fortress Biotech, Inc.  FBIOP $8.8
-1.29
$47.21M $10.37K $8.75 $9.41 $47.21M 0 -$0.86
Madhav Infra Projects Limited  MADHAVIPL.BO $14.2 0.17 USD
-2.54
$3.9B 47.2M USD $120.97K 1.46K USD $14.12 0.17 USD $14.4 0.17 USD $3.9B 47.2M USD 15.10 $0.94 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
-2.74
$62.95M 47.18M USD $3K 2.25K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Luxey International (Holdings) Limited  8041.HK $0.46 0.06 USD
0
$368.71M 47.14M USD $340K 43.47K USD $0.46 0.06 USD $0.4699 0.06 USD $368.71M 47.14M USD 0 $0 0 USD
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.88M 47.13M USD $21.2K 15.89K USD $0.8 0.6 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
BBX Capital  BBXIA $3.15
+1.61
$47.09M $101 $3.05 $3.15 $47.09M 0 -$4.67
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+2.3
$62.74M 47.02M USD $270.1K 202.43K USD $0.08999 0.07 USD $0.08999 0.07 USD $62.74M 47.02M USD 0 $0 0 USD
FAT Brands  FAT $2.65
-1.49
$46.98M $20.44K $2.62 $2.67 $46.98M 0 -$11.96
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.89 0.09 USD
-3.34
$1.49B 46.95M USD $22.8M 715.93K USD $2.88 0.09 USD $2.97 0.09 USD $1.49B 46.95M USD 15.21 $0.19 0.005 USD
HeiTech Padu Berhad  5028.KL $1.98 0.42 USD
-1
$220.47M 46.88M USD $40.4K 8.59K USD $1.97 0.42 USD $2.01 0.43 USD $220.47M 46.88M USD 13.19 $0.15 0.03 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
-4.35
$1.49B 46.84M USD $57.41M 1.8M USD $1.31 0.04 USD $1.38 0.04 USD $1.49B 46.84M USD 0 -$0.51 -0.01 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $187.5K 39.87K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
DINGYI GP INV  0508.HK $0.4299 0.05 USD
-4.44
$365.79M 46.77M USD $340.5K 43.54K USD $0.4199 0.05 USD $0.4299 0.05 USD $365.79M 46.77M USD 0 -$0.05 -0.006 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.68 0.34 USD
-1.18
$230.64M 46.75M USD $0 0 USD $0 0 USD $0 0 USD $230.64M 46.75M USD 11.19 $0.15 0.03 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
-8.66
$62.35M 46.73M USD $7.7K 5.77K USD $0.5799 0.43 USD $0.5999 0.45 USD $62.35M 46.73M USD 0 -$0.03 -0.02 USD
UMP  0722.HK $0.45 0.06 USD
+3.45
$364.93M 46.66M USD $378K 48.33K USD $0.45 0.06 USD $0.45 0.06 USD $364.93M 46.66M USD 9.00 $0.05 0.006 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
0
$62.85M 46.64M USD $12.06K 8.95K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $109.8K 82.29K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.3099 0.23 USD
-12.68
$62.77M 46.58M USD $147.52K 109.46K USD $0.3099 0.23 USD $0.3599 0.26 USD $62.77M 46.58M USD 0 -$0.11 -0.08 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.8
$364.3M 46.58M USD $380K 48.59K USD $0.16 0.02 USD $0.17 0.02 USD $364.3M 46.58M USD 8.20 $0.02 0.002 USD
Tectonic Metals Inc.  TECT.V $0.93 0.69 USD
+1.09
$62.74M 46.55M USD $39.59K 29.38K USD $0.9 0.67 USD $0.9799 0.73 USD $62.74M 46.55M USD 0 -$0.1 -0.07 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
-1.37
$363.62M 46.49M USD $312.5K 39.96K USD $0.2099 0.03 USD $0.23 0.03 USD $363.62M 46.49M USD 0 -$7.79 -0.9 USD
Tune Protect Group Berhad  5230.KL $0.2899 0.06 USD
-3.33
$218.56M 46.47M USD $186.1K 39.57K USD $0.2899 0.06 USD $0.2999 0.06 USD $218.56M 46.47M USD 29.00 $0.01 0.002 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $65K 13.82K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
USPACE TECH  1725.HK $0.7199 0.09 USD
-7.69
$362.93M 46.41M USD $2.74M 350.62K USD $0.7199 0.09 USD $0.8 0.1 USD $362.93M 46.41M USD 0 -$0.58 -0.07 USD
JHM Consolidation Berhad  0127.KL $0.3599 0.08 USD
-1.37
$218.16M 46.39M USD $124.7K 26.51K USD $0.3599 0.08 USD $0.3699 0.08 USD $218.16M 46.39M USD 0 -$0.03 -0.006 USD
UNIVERSE ENT  1046.HK $0.4 0.05 USD
+2.56
$362.65M 46.37M USD $50K 6.39K USD $0.4 0.05 USD $0.4 0.05 USD $362.65M 46.37M USD 0 -$0.12 -0.01 USD
Torque Metals Limited  TOR.AX $0.14 0.09 USD
+3.85
$70.04M 46.36M USD $2.01M 1.33M USD $0.13 0.09 USD $0.14 0.09 USD $70.04M 46.36M USD 0 -$0.03 -0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
0
$362.36M 46.33M USD $104K 13.3K USD $0.38 0.05 USD $0.38 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+5.56
$70M 46.33M USD $1.62M 1.07M USD $0.04 0.02 USD $0.04 0.03 USD $70M 46.33M USD 0 -$0.01 -0.006 USD
StrongPoint ASA  STRO.OL $10.8 1.04 USD
+0.47
$482.7M 46.3M USD $27.76K 2.66K USD $10.7 1.03 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.64B 46.28M USD $414.18K 11.65K USD $1.18 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
HPQ Silicon  HPQFF $0.11
+5.71
$46.21M $49K $0.11 $0.11 $46.21M 0 -$0.01
NexLiving Communities Inc.  NXLV.V $1.85 1.37 USD
-2.63
$62.25M 46.2M USD $112.3K 83.33K USD $1.85 1.37 USD $2 1.48 USD $62.25M 46.2M USD 2.76 $0.67 0.5 USD
Azimut Exploration Inc.  AZM.V $0.6199 0.46 USD
-1.59
$62.22M 46.17M USD $20.01K 14.85K USD $0.6199 0.46 USD $0.63 0.47 USD $62.22M 46.17M USD 0 $0 0 USD
Azimut Exploration  AZMTF $0.46
0
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
KINGWORLD  1110.HK $0.5799 0.07 USD
0
$361.05M 46.16M USD $316K 40.4K USD $0.5699 0.07 USD $0.5799 0.07 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Hextar Retail Berhad  7202.KL $0.44 0.09 USD
-1.12
$217M 46.14M USD $15K 3.19K USD $0.44 0.09 USD $0.44 0.09 USD $217M 46.14M USD 0 $0 0 USD
Reading  RDI $1.37
-2.84
$46.13M $85.24K $1.37 $1.43 $46.13M 0 -$1.17
Reading International, Inc.  RDIB $9.6
-4
$46.13M $164 $9.6 $9.6 $46.13M 0 -$1.15
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.74
$42.2M 46.13M USD $5.73K 6.26K USD $7.8 8.53 USD $8.04 8.79 USD $42.2M 46.13M USD 7.18 $1.1 1.2 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-1.57
$42.19M 46.12M USD $340 371.67 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 -$15.19 -16.6 USD
Carnaby Resources Limited  CNB.AX $0.3099 0.2 USD
-3.17
$69.66M 46.1M USD $98.08K 64.92K USD $0.3099 0.2 USD $0.32 0.21 USD $69.66M 46.1M USD 0 -$0.04 -0.02 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.2 0.03 USD
-9.09
$331.49M 46.09M USD $142.03M 19.75M USD $0.2 0.03 USD $0.22 0.03 USD $331.49M 46.09M USD 0 -$0.52 -0.07 USD
Pak Tak International Limited  2668.HK $0.05999 0.0081 USD
+3.23
$360.32M 46.07M USD $4.5M 575.38K USD $0.05999 0.0080 USD $0.07 0.0088 USD $360.32M 46.07M USD 0 -$0.05 -0.006 USD
Mildex Optical Inc.  4729.TWO $18.65 0.59 USD
-1.32
$1.45B 46.06M USD $35K 1.11K USD $18.65 0.59 USD $18.9 0.6 USD $1.45B 46.06M USD 33.30 $0.56 0.02 USD
Rand Capital  RAND $15.5
+1.67
$46.03M $2.55K $15.25 $15.5 $46.03M 4.88 $3.17
Kerjaya Prospek Property Berhad  7077.KL $0.4 0.08 USD
-2.47
$216.32M 46M USD $5K 1.06K USD $0.4 0.08 USD $0.4 0.08 USD $216.32M 46M USD 39.50 $0.01 0.002 USD
E&P GLOBAL  1142.HK $2.48 0.32 USD
-3.5
$359.64M 45.98M USD $1.13M 144.23K USD $2.48 0.32 USD $2.62 0.33 USD $359.64M 45.98M USD 0 -$0.19 -0.02 USD
GD LAND  0124.HK $0.2099 0.03 USD
0
$359.42M 45.96M USD $318.86K 40.77K USD $0.2099 0.03 USD $0.2099 0.03 USD $359.42M 45.96M USD 0 -$0.81 -0.1 USD
Quorum Information Technologies Inc.  QIS.V $0.8399 0.62 USD
0
$61.82M 45.88M USD $22K 16.33K USD $0.8399 0.62 USD $0.8499 0.63 USD $61.82M 45.88M USD 42.00 $0.02 0.01 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $52.11K 34.49K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Biohit Oyj  BIOBV.HE $2.76 3.02 USD
+0.36
$41.91M 45.82M USD $3.02K 3.3K USD $2.73 2.98 USD $2.82 3.08 USD $41.91M 45.82M USD 16.23 $0.17 0.19 USD
McLeod Russel India Limited  MCLEODRUSS.NS $35.12 0.42 USD
-2.98
$3.79B 45.8M USD $300.93K 3.64K USD $34.01 0.41 USD $34.01 0.41 USD $3.79B 45.8M USD 0 -$18.37 -0.2 USD
Hour Loop  HOUR $1.3
+4
$45.71M $3.66K $1.25 $1.3 $45.71M 130.00 $0.01
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
0
$214.95M 45.7M USD $1.91M 405.61K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Koss  KOSS $4.87
-12.09
$45.66M $180.87K $4.86 $5.4 $45.66M 0 -$0.08
Reliance Home Finance Limited  RHFL.NS $7.78 0.09 USD
0
$3.77B 45.66M USD $1.74M 21.07K USD $7.78 0.09 USD $7.78 0.09 USD $3.77B 45.66M USD 0 -$0.09 -0.001 USD
Black Mammoth Metals  LQRCF $1.27
0
$45.64M $100 $1.25 $1.25 $45.64M 0 -$0.01
Creative Technology Ltd  C76.SI $0.8699 0.65 USD
-3.89
$60.89M 45.64M USD $5.3K 3.97K USD $0.8699 0.65 USD $0.8699 0.65 USD $60.89M 45.64M USD 0 -$0.23 -0.1 USD
Atlas Pearls Limited  ATP.AX $0.16 0.1 USD
+1.29
$68.93M 45.62M USD $534.33K 353.65K USD $0.16 0.1 USD $0.16 0.11 USD $68.93M 45.62M USD 3.14 $0.05 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください