$3.55T
時価総額合計
$123.83B
総出来高
BTC 61.35%     ETH 9.13%
占有率

結果ページ199 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSH Communications Security Oyj  SSH1V.HE $1.09 1.19 USD
0
$44.66M 48.81M USD $26.22K 28.66K USD $1.08 1.18 USD $1.1 1.2 USD $44.66M 48.81M USD 0 -$0.1 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
0
$73.68M 48.76M USD $864.69K 572.3K USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
GR Silver Mining Ltd.  GPE.F $0.13 0.14 USD
+20.09
$44.61M 48.76M USD $22K 24.05K USD $0.11 0.12 USD $0.13 0.14 USD $44.61M 48.76M USD 2.56 $0.05 0.05 USD
Alpha Exploration Ltd.  ALEX.V $0.6899 0.51 USD
+4.55
$65.71M 48.76M USD $13.5K 10.02K USD $0.67 0.5 USD $0.6899 0.51 USD $65.71M 48.76M USD 69.00 $0.01 0.007 USD
Intrusion  INTZ $2.45
+14.49
$48.74M $1.67M $2.03 $2.48 $48.74M 0 -$0.8
Culp  CULP $3.88
-5.6
$48.73M $21.97K $3.88 $4.15 $48.73M 0 -$1.75
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$381.01M 48.72M USD $56K 7.16K USD $0.2 0.03 USD $0.2 0.03 USD $381.01M 48.72M USD 6.59 $0.03 0.003 USD
Mersana Therapeutics  MRSN $0.39
+1.27
$48.71M $2.32M $0.38 $0.4 $48.71M 0 -$0.59
SHINEROAD INTL  1587.HK $0.56 0.07 USD
0
$380.8M 48.69M USD $932K 119.17K USD $0.55 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.62 1.31 USD
-0.24
$1.55B 48.69M USD $1.43M 44.95K USD $41.54 1.3 USD $42.6 1.34 USD $1.55B 48.69M USD 19.09 $2.18 0.07 USD
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Tomei Consolidated Berhad  7230.KL $1.65 0.35 USD
-1.2
$228.69M 48.63M USD $76.3K 16.22K USD $1.64 0.35 USD $1.66 0.35 USD $228.69M 48.63M USD 3.43 $0.48 0.1 USD
E&E Recycling,Inc.  8440.TWO $34.85 1.11 USD
0
$1.53B 48.6M USD $40.04K 1.27K USD $34.55 1.1 USD $34.85 1.11 USD $1.53B 48.6M USD 74.14 $0.47 0.01 USD
IZEA Worldwide  IZEA $2.87
-0.86
$48.58M $70.87K $2.86 $2.94 $48.58M 0 -$0.91
D-BOX Technologies Inc.  DBO.TO $0.2899 0.21 USD
-3.39
$65.45M 48.57M USD $602.5K 447.09K USD $0.2899 0.21 USD $0.2999 0.22 USD $65.45M 48.57M USD 14.25 $0.02 0.01 USD
WP Energy Public Company Limited  WP.BK $3.38 0.1 USD
-0.59
$1.73B 48.55M USD $21.73K 611.31 USD $3.36 0.09 USD $3.38 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Neometals Ltd  9R9.F $0.05 0.06 USD
+12.77
$44.38M 48.52M USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.06 USD $44.38M 48.52M USD 0 -$0.02 -0.02 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.5999 0.45 USD
+0.85
$64.71M 48.49M USD $600 449.67 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.71M 48.49M USD 9.91 $0.06 0.04 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.04 0.77 USD
-5.45
$65.33M 48.48M USD $139.06K 103.19K USD $1.03 0.76 USD $1.16 0.86 USD $65.33M 48.48M USD 0 -$0.22 -0.1 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.16
$44.34M 48.46M USD $5.18K 5.66K USD $1.27 1.39 USD $1.28 1.4 USD $44.34M 48.46M USD 0 -$0.13 -0.1 USD
Blue Biofuels  BIOF $0.16
-4.46
$48.38M $28.1K $0.16 $0.16 $48.38M 0 $0
VirnetX Holding Corporation  VHC $9.9
-13.08
$48.28M $20.12K $9.18 $10.95 $48.28M 0 -$4.87
Tree Island Steel Ltd.  TSL.TO $2.5 1.86 USD
+2.04
$65.03M 48.25M USD $2.51K 1.86K USD $2.5 1.86 USD $2.54 1.88 USD $65.03M 48.25M USD 0 -$0.17 -0.1 USD
Mithril Silver and Gold Limited  MTH.AX $0.5 0.33 USD
0
$72.88M 48.24M USD $797.87K 528.07K USD $0.5 0.33 USD $0.55 0.36 USD $72.88M 48.24M USD 0 -$0.03 -0.01 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
-1.43
$377.2M 48.23M USD $2.39M 304.95K USD $0.2 0.03 USD $0.2099 0.03 USD $377.2M 48.23M USD 0 -$0.01 -0.001 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
-0.84
$64.98M 48.22M USD $11.74K 8.71K USD $2.32 1.72 USD $2.36 1.75 USD $64.98M 48.22M USD 15.66 $0.15 0.11 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $119.7K 808.01 USD $41 0.28 USD $42 0.28 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
PermRock Royalty Trust  PRT $3.92
-1.01
$48.18M $14.13K $3.9 $3.99 $48.18M 8.71 $0.45
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
+1.28
$226.42M 48.14M USD $42.2K 8.97K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
-33.33
$44.04M 48.14M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $44.04M 48.14M USD 0 $0 0 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
+3.76
$44.03M 48.14M USD $4.3K 4.7K USD $0.04 0.04 USD $0.04 0.04 USD $44.03M 48.14M USD 0 -$0.09 -0.09 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
FEIYU  1022.HK $0.22 0.03 USD
-2.71
$376.13M 48.09M USD $1.2M 153.24K USD $0.2099 0.03 USD $0.23 0.03 USD $376.13M 48.09M USD 0 -$0.03 -0.003 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
0
$43.99M 48.09M USD $27.78K 30.36K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.99M 48.09M USD 0 -$0.01 -0.01 USD
GR Silver Mining Ltd.  GRSL.V $0.2 0.14 USD
+11.43
$64.79M 48.08M USD $2.52M 1.87M USD $0.17 0.12 USD $0.2 0.15 USD $64.79M 48.08M USD 2.16 $0.09 0.07 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.74 0.18 USD
-1.4
$3.97B 48.07M USD $571.24K 6.91K USD $14.67 0.18 USD $15.24 0.18 USD $3.97B 48.07M USD 15.35 $0.96 0.01 USD
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+2.65
$43.98M 48.07M USD $13.36K 14.61K USD $0.13 0.14 USD $0.13 0.15 USD $43.98M 48.07M USD 0 -$0.34 -0.3 USD
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
-2.38
$1.71B 48.06M USD $968.16K 27.24K USD $0.4099 0.01 USD $0.4299 0.01 USD $1.71B 48.06M USD 0 -$0.09 -0.002 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.4 0.18 USD
-0.78
$1.71B 48.04M USD $1.9M 53.49K USD $6.4 0.18 USD $6.7 0.19 USD $1.71B 48.04M USD 11.85 $0.54 0.02 USD
Cue Biopharma  CUE $0.64
-0.62
$48M $121.57K $0.6099 $0.66 $48M 0 -$0.64
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $207.4K 44.1K USD $0.25 0.05 USD $0.25 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
-3.85
$63.93M 47.91M USD $180K 134.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
D-BOX  DBOXF $0.2099
-4.65
$47.89M $30.5K $0.2099 $0.2099 $47.89M 20.50 $0.01
Fertilizantes Heringer S.A.  FHER3.SA $4.38 0.89 USD
-3.52
$235.89M 47.81M USD $0 0 USD $0 0 USD $0 0 USD $235.89M 47.81M USD 0 -$17.66 -3.5 USD
Jinli Group Holdings Limited  8429.TW $8.1 0.26 USD
+0.5
$1.5B 47.81M USD $59.65K 1.9K USD $8 0.25 USD $8.12 0.26 USD $1.5B 47.81M USD 90.00 $0.09 0.002 USD
NEO Battery Materials Ltd.  NBM.V $0.54 0.4 USD
0
$64.35M 47.75M USD $64.91K 48.17K USD $0.44 0.33 USD $0.54 0.4 USD $64.35M 47.75M USD 0 -$0.04 -0.02 USD
Sequans Communications  SQNS $1.86
-1.06
$47.73M $46.98K $1.83 $1.91 $47.73M 0.85 $2.17
Covalon  CVALF $1.73
0
$47.73M $500 $1.72 $1.72 $47.73M 15.72 $0.11
North European Oil Royalty Trust  NRT $5.08
-2.12
$47.7M $31.77K $5.05 $5.26 $47.7M 8.61 $0.59
Oi S.A.  OIBR4.SA $9.08 1.84 USD
+2.48
$235.33M 47.7M USD $0 0 USD $0 0 USD $0 0 USD $235.33M 47.7M USD 0.053 $169.53 34.36 USD
Revolution Co., Ltd.  8894.T $63 0.43 USD
+1.61
$7.06B 47.69M USD $249.4K 1.68K USD $62 0.42 USD $62 0.42 USD $7.06B 47.69M USD 0 -$9.89 -0.06 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $66.75 2.1 USD
+0.07
$1.52B 47.69M USD $179.24K 5.63K USD $66 2.07 USD $69.35 2.18 USD $1.52B 47.69M USD 53.39 $1.25 0.04 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-1.33
$224.22M 47.68M USD $31.4K 6.68K USD $0.3699 0.08 USD $0.3699 0.08 USD $224.22M 47.68M USD 0 -$0.03 -0.006 USD
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+0.45
$496.98M 47.67M USD $46.72K 4.48K USD $1.73 0.17 USD $1.79 0.17 USD $496.98M 47.67M USD 0 -$1.43 -0.1 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$43.6M 47.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $43.6M 47.66M USD 0 $0 -0.002 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
0
$63.42M 47.53M USD $11.6K 8.69K USD $0.5799 0.43 USD $0.5899 0.44 USD $63.42M 47.53M USD 0 -$0.03 -0.02 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
-2.3
$64.03M 47.51M USD $27.86K 20.67K USD $0.8499 0.63 USD $0.8599 0.64 USD $64.03M 47.51M USD 42.50 $0.02 0.01 USD
Path Corporation  3840.T $95 0.64 USD
+1.06
$7.04B 47.49M USD $82.8K 558.92 USD $94 0.63 USD $96 0.65 USD $7.04B 47.49M USD 0 -$2.69 -0.01 USD
Gabetti Property Solutions S.p.A.  GAB.MI $0.7199 0.79 USD
+0.56
$43.44M 47.49M USD $76.23K 83.33K USD $0.7299 0.8 USD $0.7299 0.8 USD $43.44M 47.49M USD 36.00 $0.02 0.02 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $817.73K 23.01K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Celularity  CELU $1.98
-4.81
$47.42M $43.78K $1.96 $2.09 $47.42M 0 -$2.64
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
FIRE ROCK  1909.HK $1.93 0.25 USD
+3.76
$370.56M 47.38M USD $123.1K 15.74K USD $1.83 0.23 USD $2 0.26 USD $370.56M 47.38M USD 0 -$0.08 -0.01 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+8
$370.27M 47.34M USD $176K 22.5K USD $0.1 0.01 USD $0.11 0.01 USD $370.27M 47.34M USD 0 -$0.06 -0.007 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+1.02
$370.26M 47.34M USD $166K 21.23K USD $0.4899 0.06 USD $0.5 0.06 USD $370.26M 47.34M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.3699 0.05 USD
0
$370M 47.31M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $370M 47.31M USD 0 -$0.09 -0.01 USD
Mildex Optical Inc.  4729.TWO $18.85 0.6 USD
+0.27
$1.49B 47.3M USD $3K 95.33 USD $18.85 0.6 USD $18.9 0.6 USD $1.49B 47.3M USD 33.66 $0.56 0.02 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+3.45
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Gemina Laboratories Ltd.  GLAB.CN $0.76 0.56 USD
-10.59
$63.63M 47.22M USD $10.5K 7.79K USD $0.76 0.56 USD $0.76 0.56 USD $63.63M 47.22M USD 0 -$0.05 -0.03 USD
GR Silver Mining Ltd.  GRSLF $0.14
+10.94
$47.18M $787.35K $0.1199 $0.1499 $47.18M 2.02 $0.07
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+1.43
$62.95M 47.18M USD $11K 8.24K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Evergreen Products Group Limited  1962.HK $0.5799 0.07 USD
+5.45
$368.99M 47.18M USD $50K 6.39K USD $0.5899 0.08 USD $0.5899 0.08 USD $368.99M 47.18M USD 9.66 $0.06 0.007 USD
Groupe LDLC société anonyme  ALLDL.PA $7.04 7.7 USD
+0.57
$43.15M 47.16M USD $2.76K 3.02K USD $7 7.65 USD $7.16 7.83 USD $43.15M 47.16M USD 0 -$0.64 -0.6 USD
HNO  HNOI $0.5899
0
$47.13M $1K $0.5899 $0.5899 $47.13M 0 -$0.01
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.88M 47.13M USD $46.1K 34.55K USD $0.79 0.59 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
Hour Loop  HOUR $1.34
+8.06
$47.11M $15.96K $1.24 $1.36 $47.11M 134.00 $0.01
CHI ASIA VALLEY  0063.HK $0.05999 0.0074 USD
0
$368.46M 47.11M USD $20K 2.56K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $368.46M 47.11M USD 0 $0 0 USD
KING FOOK HOLD  0280.HK $0.4099 0.05 USD
+2.53
$368.27M 47.09M USD $548K 70.07K USD $0.4 0.05 USD $0.4099 0.05 USD $368.27M 47.09M USD 4.50 $0.09 0.01 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,136 0.86 USD
-2.49
$62.37B 47.08M USD $735.2K 554.96 USD $1,120 0.85 USD $1,170 0.88 USD $62.37B 47.08M USD 0 $0 0 USD
USPACE TECH  1725.HK $0.7299 0.09 USD
+1.39
$367.97M 47.05M USD $6.24M 798.35K USD $0.6999 0.09 USD $0.7399 0.09 USD $367.97M 47.05M USD 0 -$0.58 -0.07 USD
PCF Group Spólka Akcyjna  PCF.WA $5.15 1.31 USD
+3
$185.09M 47.05M USD $123.21K 31.32K USD $5.03 1.28 USD $5.35 1.36 USD $185.09M 47.05M USD 0 -$2.81 -0.7 USD
HiTech Group Australia Limited  HIT.AX $1.68 1.11 USD
+1.82
$71.06M 47.03M USD $4.51K 2.98K USD $1.68 1.11 USD $1.68 1.11 USD $71.06M 47.03M USD 10.50 $0.16 0.11 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-12.43
$43.02M 47.03M USD $40K 43.73K USD $0.16 0.17 USD $0.17 0.19 USD $43.02M 47.03M USD 0 -$0.01 -0.01 USD
LFE Corporation Berhad  7170.KL $0.19 0.04 USD
-7.32
$221.17M 47.03M USD $29.8K 6.34K USD $0.19 0.04 USD $0.2099 0.04 USD $221.17M 47.03M USD 9.50 $0.02 0.004 USD
Jiuzi  JZXN $4.24
-0.7
$47.02M $55.13K $4.07 $4.65 $47.02M 0 -$6.23
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $2.82M 1.87M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
Western Uranium & Vanadium  WSTRF $0.79
+1.12
$46.96M $90.6K $0.75 $0.8199 $46.96M 0 -$0.17
Creative Technology Ltd  C76.SI $0.89 0.67 USD
-1.11
$62.65M 46.96M USD $3.35K 2.51K USD $0.88 0.66 USD $0.89 0.67 USD $62.65M 46.96M USD 0 -$0.23 -0.1 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.39 0.05 USD
+1.32
$367.13M 46.94M USD $1.09M 139.11K USD $0.38 0.05 USD $0.4 0.05 USD $367.13M 46.94M USD 0 -$0.15 -0.01 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $7.41K 8.1K USD $1.78 1.95 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Shangya Technology Co., Ltd.  6130.TWO $33.3 1.06 USD
+0.3
$1.48B 46.87M USD $59.03K 1.88K USD $32.35 1.03 USD $33.3 1.06 USD $1.48B 46.87M USD 0 -$1 -0.03 USD
Growens S.p.A.  GROW.MI $3.35 3.66 USD
+0.3
$42.87M 46.86M USD $5.22K 5.71K USD $3.33 3.64 USD $3.44 3.76 USD $42.87M 46.86M USD 0 -$0.19 -0.2 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
-1.82
$220.25M 46.83M USD $18.5K 3.93K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.48 0.41 USD
+0.14
$170.36M 46.8M USD $7.16M 1.97M USD $1.48 0.41 USD $1.51 0.42 USD $170.36M 46.8M USD 0 -$0.61 -0.1 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
MTQ Corporation Limited  M05.SI $0.28 0.21 USD
0
$62.44M 46.79M USD $65.2K 48.86K USD $0.28 0.21 USD $0.2899 0.22 USD $62.44M 46.79M USD 14.00 $0.02 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください