結果ページ14 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.75 6.46 USD |
+1.44
|
CN¥252.57B 37.27B USD | CN¥40.93M 6.04M USD | CN¥42.78 6.31 USD | CN¥43.85 6.47 USD | CN¥252.57B 37.27B USD | 0 | -CN¥1.53 -0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.70 3.83 USD |
-1.63
|
₹3.07T 37.15B USD | ₹9.12M 110.28K USD | ₹316.05 3.82 USD | ₹325.15 3.93 USD | ₹3.07T 37.15B USD | 10.33 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.40 3.83 USD |
-1.65
|
₹3.07T 37.12B USD | ₹974.11K 11.79K USD | ₹316.00 3.82 USD | ₹324.95 3.93 USD | ₹3.07T 37.12B USD | 10.32 | ₹30.65 0.37 USD | ||
adidas AG
0OLD.IL
GB
|
€179.90 207.66 USD |
+2.68
|
€32.15B 37.12B USD | €617.29K 712.56K USD | €176.60 203.86 USD | €181.90 209.97 USD | €32.15B 37.12B USD | 0 | -€0.65 -0.7 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.60 29.64 USD |
+0.83
|
PLN 145.75B 37.05B USD | PLN 2.91M 740.68K USD | PLN 114.46 29.09 USD | PLN 118.62 30.15 USD | PLN 145.75B 37.05B USD | 13.43 | PLN 8.68 2.21 USD | ||
Sysco
SYY
US
|
$75.24 — |
-2.21
|
$37.04B — | $4.72M — | $74.99 — | $78.28 — | $37.04B — | 20.01 | $3.76 — |
|
|
Alcon
ALC
US
|
$76.55 — |
-0.98
|
$37.00B — | $2.63M — | $76.71 — | $77.80 — | $37.00B — | 57.99 | $1.32 — |
|
|
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.78 20.52 USD |
+1.14
|
€31.97B 36.91B USD | €2.48M 2.86M USD | €17.65 20.37 USD | €18.05 20.84 USD | €31.97B 36.91B USD | 98.77 | €0.18 0.21 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,465 132.36 USD |
+2.7
|
¥6T 36.84B USD | ¥2M 11.74K USD | ¥21,225 130.88 USD | ¥21,475 132.42 USD | ¥6T 36.84B USD | 22.80 | ¥941 5.8 USD | ||
Cboe Global Markets
CBOE
US
|
$353.07 — |
+2.28
|
$36.84B — | $1.67M — | $345.18 — | $355.98 — | $36.84B — | 25.12 | $14.05 — |
|
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$14.58M 2.96M USD | R$53.51 10.85 USD | R$55.57 11.26 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.91 48.38 USD |
+2.47
|
€31.86B 36.78B USD | €1.74M 2.01M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.86B 36.78B USD | 29.10 | €1.44 1.66 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.27 209.46 USD |
+0.09
|
CA$49.55B 36.77B USD | CA$658.91K 488.95K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.55B 36.77B USD | 17.32 | CA$16.29 12.09 USD | ||
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.69M — | $73.84 — | $78.07 — | $36.72B — | 25.48 | $2.91 — |
|
|
Legrand
LGRDY
US
|
$28.01 — |
-3.48
|
$36.71B — | $38.82K — | $28.01 — | $29.31 — | $36.71B — | 24.14 | $1.16 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Hartford Insurance
HIG
US
|
$137.09 — |
-0.74
|
$36.66B — | $1.66M — | $136.39 — | $141.33 — | $36.66B — | 9.17 | $14.94 — |
|
|
Vulcan Materials
VMC
US
|
$285.51 — |
-4.09
|
$36.64B — | $1.73M — | $284.68 — | $303.00 — | $36.64B — | 33.78 | $8.45 — |
|
|
Fujitsu
FJTSY
US
|
$21.22 — |
-3.33
|
$36.64B — | $22.53K — | $21.20 — | $21.53 — | $36.64B — | 21.65 | $0.98 — |
|
|
Experian
EXPGY
US
|
$41.81 — |
-0.17
|
$36.62B — | $15.06K — | $41.75 — | $42.53 — | $36.62B — | 25.65 | $1.63 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 245.20 307.54 USD |
+0.49
|
CHF 29.12B 36.52B USD | CHF 272.15K 341.34K USD | CHF 234.60 294.24 USD | CHF 245.20 307.54 USD | CHF 29.12B 36.52B USD | 29.90 | CHF 8.20 10.28 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,430 21.15 USD |
+0.97
|
¥6T 36.52B USD | ¥10M 61.04K USD | ¥3,397 20.95 USD | ¥3,525 21.74 USD | ¥6T 36.52B USD | 22.28 | ¥154 0.95 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Public Service Enterprise
PEG
US
|
$73.10 — |
-0.16
|
$36.44B — | $4.72M — | $72.25 — | $74.03 — | $36.44B — | 20.64 | $3.54 — |
|
|
Coinbase Global
COIN
US
|
$136.82 — |
-9.69
|
$36.22B — | $12.36M — | $133.51 — | $151.58 — | $36.22B — | 0 | -$2.77 — |
|
|
Arch Capital
ACGL
US
|
$110.57 — |
-0.1
|
$36.09B — | $2.11M — | $110.02 — | $113.63 — | $36.09B — | 9.04 | $12.23 — |
|
|
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 105.59 | $2.31 — |
|
|
KONE Oyj
0II2.IL
GB
|
€58.46 67.48 USD |
+0.9
|
€31.21B 36.03B USD | €45.74K 52.8K USD | €57.92 66.86 USD | €59.00 68.11 USD | €31.21B 36.03B USD | 33.02 | €1.77 2.04 USD | ||
Restaurant Brands
QSR
US
|
$78.55 — |
+0.22
|
$35.98B — | $3.68M — | $77.55 — | $78.90 — | $35.98B — | 17.26 | $4.55 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.45 10 USD |
-5.05
|
SEK 368.22B 35.94B USD | SEK 910.91K 88.92K USD | SEK 101.80 9.94 USD | SEK 106.85 10.43 USD | SEK 368.22B 35.94B USD | 28.45 | SEK 3.60 0.35 USD | ||
United Airlines
UAL
US
|
$110.49 — |
-4.55
|
$35.90B — | $6.31M — | $107.59 — | $117.01 — | $35.90B — | 10.11 | $10.92 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥243.29B 35.9B USD | CN¥48.17M 7.11M USD | CN¥235.00 34.67 USD | CN¥265.00 39.1 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.50 1239.81 USD |
+0.66
|
CHF 28.62B 35.89B USD | CHF 688.00 862.91 USD | CHF 982.40 1232.16 USD | CHF 994.40 1247.21 USD | CHF 28.62B 35.89B USD | 21.52 | CHF 45.92 57.59 USD | ||
ASM International NV
ASM.AS
NL
|
€635.80 733.93 USD |
-6.99
|
€31.03B 35.82B USD | €387.40K 447.18K USD | €610.80 705.07 USD | €683.00 788.41 USD | €31.03B 35.82B USD | 31.30 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 14.80 | CA$6.83 5.07 USD | ||
Komatsu
KMTUF
US
|
$40.37 — |
+3.94
|
$35.78B — | $206.00 — | $43.00 — | $43.00 — | $35.78B — | 14.67 | $2.75 — |
|
|
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
STMicroelectronics
STM
US
|
$40.00 — |
+0.13
|
$35.72B — | $22.63M — | $39.69 — | $43.61 — | $35.72B — | 70.08 | $0.57 — |
|
|
Hershey
HSY
US
|
$177.43 — |
+1.68
|
$35.66B — | $2.49M — | $173.56 — | $178.55 — | $35.66B — | 20.07 | $8.84 — |
|
|
Universal Music
UNVGY
US
|
$9.91 — |
+0.71
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 99.09 | $0.10 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.72 29.14 USD |
+3.24
|
A$50.97B 35.6B USD | A$2.80M 1.95M USD | A$40.75 28.47 USD | A$41.72 29.14 USD | A$50.97B 35.6B USD | 43.91 | A$0.95 0.66 USD | ||
Intact Financial
IFCZF
US
|
$202.50 — |
+0.3
|
$35.55B — | $102.00 — | $202.09 — | $202.50 — | $35.55B — | 17.24 | $11.74 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,835.00 22.2 USD |
+4.47
|
₹2.94T 35.53B USD | ₹1.56M 18.89K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.94T 35.53B USD | 27.73 | ₹66.17 0.8 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.05 202.07 USD |
+2.07
|
€30.77B 35.52B USD | €912.84K 1.05M USD | €174.25 201.14 USD | €179.60 207.32 USD | €30.77B 35.52B USD | 15.28 | €11.45 13.22 USD | ||
Daimler Truck
DTRUY
US
|
$23.27 — |
+0.39
|
$35.38B — | $3.79K — | $23.31 — | $23.59 — | $35.38B — | 27.70 | $0.84 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$170.56 — |
-4.92
|
$35.37B — | $2.69M — | $169.88 — | $182.25 — | $35.37B — | 30.62 | $5.57 — |
|
|
Extra Space Storage
EXR
US
|
$160.12 — |
-0.57
|
$35.34B — | $2.20M — | $159.62 — | $163.13 — | $35.34B — | 32.54 | $4.92 — |
|
|
Universal Music
UMGNF
US
|
$19.65 — |
+2.98
|
$35.33B — | $200.00 — | $19.18 — | $19.18 — | $35.33B — | 93.57 | $0.21 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€75.55 87.21 USD |
+1.07
|
€30.59B 35.31B USD | €146.65K 169.28K USD | €74.90 86.46 USD | €76.15 87.9 USD | €30.59B 35.31B USD | 16.10 | €4.69 5.41 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.98 68.08 USD |
+1.1
|
€30.57B 35.29B USD | €1.14M 1.31M USD | €57.92 66.86 USD | €58.98 68.08 USD | €30.57B 35.29B USD | 31.04 | €1.90 2.19 USD | ||
Microchip
MCHP
US
|
$64.85 — |
-13.92
|
$35.21B — | $40.89M — | $64.04 — | $75.78 — | $35.21B — | 95.36 | $0.68 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€25.74 29.71 USD |
+3.41
|
€30.39B 35.08B USD | €448.21K 517.38K USD | €24.80 28.63 USD | €27.18 31.37 USD | €30.39B 35.08B USD | 8.78 | €2.93 3.38 USD | ||
adidas AG
ADS.DE
DE
|
€179.60 207.32 USD |
+1.84
|
€30.36B 35.05B USD | €1.07M 1.23M USD | €177.15 204.49 USD | €181.90 209.97 USD | €30.36B 35.05B USD | 19.37 | €9.27 10.7 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€100.77 116.32 USD |
-4.03
|
€30.31B 34.98B USD | €177.60K 205.01K USD | €98.74 113.98 USD | €105.40 121.67 USD | €30.31B 34.98B USD | 41.81 | €2.41 2.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.71 40.07 USD |
+0.81
|
€30.30B 34.98B USD | €3.26K 3.77K USD | €34.00 39.25 USD | €34.87 40.25 USD | €30.30B 34.98B USD | 13.45 | €2.58 2.98 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.10 4.78 USD |
-0.73
|
₹2.89T 34.94B USD | ₹17.10M 206.84K USD | ₹393.50 4.76 USD | ₹404.50 4.89 USD | ₹2.89T 34.94B USD | 45.15 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.85 4.78 USD |
-0.57
|
₹2.89T 34.92B USD | ₹1.41M 17.03K USD | ₹393.55 4.76 USD | ₹404.70 4.9 USD | ₹2.89T 34.92B USD | 48.32 | ₹8.17 0.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.64 39.99 USD |
+1.02
|
€30.24B 34.91B USD | €3.84M 4.43M USD | €33.96 39.2 USD | €34.90 40.29 USD | €30.24B 34.91B USD | 13.42 | €2.58 2.98 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.25 9.11 USD |
+3.41
|
HK$272.89B 34.89B USD | HK$12.84M 1.64M USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$272.89B 34.89B USD | 7.21 | HK$9.87 1.26 USD | ||
Swiss Life
SZLMY
US
|
$60.85 — |
+2.75
|
$34.81B — | $2.64K — | $58.62 — | $59.07 — | $34.81B — | 21.05 | $2.89 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.54
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
3i
TGOPY
US
|
$8.58 — |
-3.7
|
$34.79B — | $28.57K — | $8.56 — | $8.97 — | $34.79B — | 4.76 | $1.80 — |
|
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥235.32B 34.72B USD | CN¥152.66M 22.52M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥235.32B 34.72B USD | 24.52 | CN¥0.19 0.03 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$211.04 12.5 USD |
+2.38
|
MX$585.97B 34.7B USD | MX$5.59M 330.92K USD | MX$206.14 12.21 USD | MX$212.44 12.58 USD | MX$585.97B 34.7B USD | 10.28 | MX$20.52 1.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.20 3.61 USD |
+1.73
|
HK$271.29B 34.69B USD | HK$11.45M 1.46M USD | HK$27.72 3.54 USD | HK$28.30 3.62 USD | HK$271.29B 34.69B USD | 5.76 | HK$4.89 0.63 USD | ||
Naspers
NPSNY
US
|
$9.27 — |
+6.43
|
$34.68B — | $177.80K — | $9.16 — | $9.51 — | $34.68B — | 7.59 | $1.22 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 988.20 1239.43 USD |
+0.67
|
CHF 27.62B 34.64B USD | CHF 51.75K 64.9K USD | CHF 986.60 1237.43 USD | CHF 994.80 1247.71 USD | CHF 27.62B 34.64B USD | 21.52 | CHF 45.92 57.59 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.81 2.28 USD |
-2.78
|
HK$270.86B 34.63B USD | HK$27.33M 3.49M USD | HK$17.52 2.24 USD | HK$18.17 2.32 USD | HK$270.86B 34.63B USD | 9.18 | HK$1.94 0.25 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.20 115.66 USD |
-4.02
|
€29.99B 34.62B USD | €2.04M 2.36M USD | €98.76 114 USD | €105.55 121.84 USD | €29.99B 34.62B USD | 24.92 | €4.02 4.64 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥3,078 18.98 USD |
+5.79
|
¥6T 34.58B USD | ¥17M 106.33K USD | ¥2,998 18.49 USD | ¥3,104 19.14 USD | ¥6T 34.58B USD | 20.11 | ¥153 0.94 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.52B — | $343.00 — | $2.27 — | $2.27 — | $34.52B — | 9.08 | $0.25 — |
|
|
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.22M — | $68.58 — | $73.67 — | $34.46B — | 14.61 | $4.94 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.30 — |
-1.74
|
$34.37B — | $632.00 — | $11.30 — | $11.30 — | $34.37B — | 9.11 | $1.24 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€890.40 1027.82 USD |
+5.29
|
€29.73B 34.32B USD | €74.00K 85.42K USD | €859.90 992.61 USD | €899.10 1037.86 USD | €29.73B 34.32B USD | 50.13 | €17.76 20.5 USD | ||
Henkel
HENKY
US
|
$21.19 — |
+1.34
|
$34.32B — | $5.21K — | $21.18 — | $21.37 — | $34.32B — | 15.46 | $1.37 — |
|
|
CK Hutchison
CKHUY
US
|
$8.95 — |
+0.9
|
$34.28B — | $2.98K — | $8.90 — | $9.05 — | $34.28B — | 7.10 | $1.26 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,269 38.66 USD |
+1
|
¥6T 34.26B USD | ¥4M 27.52K USD | ¥6,124 37.76 USD | ¥6,355 39.19 USD | ¥6T 34.26B USD | 15.14 | ¥414 2.55 USD | ||
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 40.71 | $6.00 — |
|
|
Roblox
RBLX
US
|
$47.30 — |
-0.73
|
$34.10B — | $11.35M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
KONE
KNYJY
US
|
$32.88 — |
+0.46
|
$34.08B — | $1.48K — | $32.64 — | $32.85 — | $34.08B — | 29.89 | $1.10 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.61 24.18 USD |
+3.53
|
A$48.68B 34.01B USD | A$2.22M 1.55M USD | A$33.89 23.67 USD | A$34.64 24.2 USD | A$48.68B 34.01B USD | 20.97 | A$1.65 1.15 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Comfort Systems USA
FIX
US
|
$964.94 — |
-11.58
|
$33.96B — | $1.73M — | $945.01 — | $1,036.41 — | $33.96B — | 20.84 | $46.30 — |
|
|
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.54M — | $81.54 — | $88.74 — | $33.93B — | 13.50 | $6.08 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥229.58B 33.87B USD | CN¥105.75M 15.6M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.58B 33.87B USD | 6.58 | CN¥1.90 0.28 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
adidas
ADDYY
US
|
$99.99 — |
+0.8
|
$33.81B — | $17.21K — | $99.67 — | $101.76 — | $33.81B — | 18.55 | $5.39 — |
|
|
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.87 59.88 USD |
+0.95
|
€29.22B 33.72B USD | €1.27M 1.47M USD | €50.92 58.78 USD | €52.15 60.2 USD | €29.22B 33.72B USD | 18.39 | €2.82 3.26 USD | ||
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.30M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
ASM
ASMIY
US
|
$690.00 — |
-10.04
|
$33.67B — | $2.89K — | $686.78 — | $736.94 — | $33.67B — | 29.23 | $23.60 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
