結果ページ4 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.66 87.34 USD |
+0.5
|
€148.98B 171.98B USD | €3.02M 3.48M USD | €74.24 85.7 USD | €76.64 88.47 USD | €148.98B 171.98B USD | 17.88 | €4.23 4.88 USD | ||
Banco Santander
BCDRF
US
|
$11.92 — |
+5.77
|
$171.87B — | $17.39K — | $12.00 — | $12.30 — | $171.87B — | 11.24 | $1.06 — |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$13.27 9.85 USD |
-2.78
|
CA$230.78B 171.25B USD | CA$25.80K 19.15K USD | CA$13.27 9.85 USD | CA$13.92 10.33 USD | CA$230.78B 171.25B USD | 16.58 | CA$0.80 0.59 USD | ||
Pfizer
PFE
US
|
$29.88 — |
-2.96
|
$170.31B — | $52.42M — | $29.85 — | $31.44 — | $170.31B — | 42.68 | $0.70 — |
|
|
Iberdrola
IBDRY
US
|
$102.07 — |
+0.07
|
$170.25B — | $4.59K — | $101.96 — | $103.33 — | $170.25B — | 29.58 | $3.45 — |
|
|
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.56M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
Iberdrola
IBDSF
US
|
$25.43 — |
+3.08
|
$169.67B — | $800.00 — | $24.75 — | $24.75 — | $169.67B — | 29.56 | $0.86 — |
|
|
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.20M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$85.20 — |
+1.83
|
$167.77B — | $2.90M — | $84.19 — | $86.04 — | $167.77B — | 17.31 | $4.92 — |
|
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,387.00 1601.06 USD |
+1.06
|
€145.27B 167.69B USD | €155.15K 179.09K USD | €1,349.50 1557.77 USD | €1,421.00 1640.31 USD | €145.27B 167.69B USD | 32.25 | €43.00 49.64 USD | ||
QUALCOMM
QCOM
US
|
$157.75 — |
+0.64
|
$167.38B — | $39.88M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 269.48 39.51 USD |
-3.88
|
DKK 1.13T 165.9B USD | DKK 504.90K 74.03K USD | DKK 268.55 39.38 USD | DKK 282.85 41.47 USD | DKK 1.13T 165.9B USD | 18.13 | DKK 14.86 2.18 USD | ||
Intuitive Surgical
ISRG
US
|
$468.52 — |
-2.82
|
$165.52B — | $4.67M — | $466.06 — | $485.17 — | $165.52B — | 56.65 | $8.27 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.83 — |
+0.47
|
$165.07B — | $400.00 — | $83.00 — | $83.50 — | $165.07B — | 17.03 | $4.92 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.81 6.7 USD |
-0.26
|
€141.58B 163.43B USD | €50.07K 57.8K USD | €5.78 6.67 USD | €5.88 6.79 USD | €141.58B 163.43B USD | 0 | -€0.15 -0.1 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€227.03 262.06 USD |
-1.94
|
€141.38B 163.2B USD | €582.87K 672.82K USD | €223.40 257.88 USD | €236.50 273 USD | €141.38B 163.2B USD | 32.29 | €7.03 8.11 USD | ||
ConocoPhillips
COP
US
|
$135.46 — |
-1.08
|
$162.73B — | $9.21M — | $135.34 — | $140.79 — | $162.73B — | 17.94 | $7.55 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.19M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Hermès Intl Société en
HESAY
US
|
$154.58 — |
-0.41
|
$161.90B — | $8.49K — | $153.73 — | $156.47 — | $161.90B — | 30.79 | $5.02 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 22.76 | $1.21 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€77.31 89.24 USD |
-1.5
|
€138.98B 160.43B USD | €553.35K 638.75K USD | €76.49 88.3 USD | €79.15 91.37 USD | €138.98B 160.43B USD | 18.40 | €4.20 4.85 USD | ||
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
Danaher
DHR
US
|
$226.34 — |
-3.66
|
$159.11B — | $5.14M — | $225.88 — | $238.44 — | $159.11B — | 37.47 | $6.04 — |
|
|
Sony
SNEJF
US
|
$27.15 — |
+3.63
|
$158.55B — | $236.00 — | $27.15 — | $27.15 — | $158.55B — | 22.43 | $1.21 — |
|
|
DBS
DBSDF
US
|
$55.72 — |
-0.75
|
$158.47B — | $1.00 — | $55.67 — | $55.67 — | $158.47B — | 11.95 | $4.66 — |
|
|
DBS
DBSDY
US
|
$222.70 — |
-0.22
|
$158.34B — | $12.86K — | $217.50 — | $222.70 — | $158.34B — | 11.96 | $18.62 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥1.07T 158.3B USD | CN¥106.39M 15.7M USD | CN¥41.82 6.17 USD | CN¥42.55 6.28 USD | CN¥1.07T 158.3B USD | 7.28 | CN¥5.84 0.86 USD |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 66.96 83.98 USD |
-6.42
|
CHF 126.15B 158.23B USD | CHF 156.92K 196.81K USD | CHF 66.52 83.43 USD | CHF 70.34 88.22 USD | CHF 126.15B 158.23B USD | 40.82 | CHF 1.64 2.06 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Recruit
RCRUY
US
|
$22.42 — |
-2.1
|
$155.69B — | $689.75K — | $22.42 — | $23.33 — | $155.69B — | 42.30 | $0.53 — |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,062.05 24.95 USD |
-0.19
|
₹12.86T 155.64B USD | ₹485.31K 5.87K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.86T 155.64B USD | 43.10 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.21K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€228.20 263.42 USD |
-1.6
|
€134.12B 154.82B USD | €24.01K 27.71K USD | €223.55 258.05 USD | €236.65 273.17 USD | €134.12B 154.82B USD | 27.42 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€227.85 263.02 USD |
-1.6
|
€133.91B 154.58B USD | €2.29M 2.64M USD | €223.45 257.94 USD | €236.75 273.29 USD | €133.91B 154.58B USD | 27.38 | €8.32 9.6 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,010 111.05 USD |
+2.62
|
¥25T 154.24B USD | ¥10M 59.92K USD | ¥17,965 110.77 USD | ¥18,735 115.52 USD | ¥25T 154.24B USD | 44.04 | ¥409 2.52 USD | ||
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$18.14K 3.68K USD | R$93.00 18.85 USD | R$98.54 19.97 USD | R$759.83B 154.01B USD | 41.89 | R$2.22 0.45 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,020 499.58 USD |
+4.72
|
¥25T 153.3B USD | ¥3M 18.76K USD | ¥80,300 495.14 USD | ¥85,980 530.16 USD | ¥25T 153.3B USD | 45.88 | ¥2K 10.89 USD | ||
TJX
TJX
US
|
$138.59 — |
-4.26
|
$153.10B — | $9.17M — | $138.46 — | $146.73 — | $153.10B — | 25.66 | $5.40 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 67.50 84.66 USD |
-4.2
|
CHF 121.92B 152.91B USD | CHF 6.20M 7.77M USD | CHF 66.50 83.41 USD | CHF 70.36 88.25 USD | CHF 121.92B 152.91B USD | 30.68 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 66.74 83.71 USD |
-6.03
|
CHF 121.82B 152.79B USD | CHF 115.80K 145.24K USD | CHF 66.74 83.71 USD | CHF 70.42 88.32 USD | CHF 121.82B 152.79B USD | 30.33 | CHF 2.20 2.76 USD | ||
Fast Retailing
FRCOY
US
|
$49.75 — |
-1.27
|
$152.66B — | $4.93K — | $49.75 — | $50.80 — | $152.66B — | 44.02 | $1.13 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 71.20 53.36 USD |
+0.59
|
SGD 202.49B 151.76B USD | SGD 7.78M 5.83M USD | SGD 69.10 51.79 USD | SGD 71.25 53.4 USD | SGD 202.49B 151.76B USD | 11.90 | SGD 5.98 4.48 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 22.60 | ¥186 1.15 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.89 50.03 USD |
-3.37
|
CHF 120.88B 151.61B USD | CHF 8.00M 10.03M USD | CHF 39.28 49.27 USD | CHF 41.70 52.3 USD | CHF 120.88B 151.61B USD | 16.55 | CHF 2.41 3.02 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.38 30.45 USD |
-1.81
|
€131.34B 151.61B USD | €1.07M 1.23M USD | €25.85 29.84 USD | €27.15 31.34 USD | €131.34B 151.61B USD | 32.56 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.47 22.47 USD |
-0.58
|
€131.16B 151.4B USD | €4.18K 4.83K USD | €19.47 22.47 USD | €19.79 22.85 USD | €131.16B 151.4B USD | 12.09 | €1.61 1.86 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.00 — |
-9.34
|
$150.53B — | $100.00 — | $20.00 — | $20.00 — | $150.53B — | 13.88 | $1.44 — |
|
|
Unilever PLC
UNA.AS
NL
|
€60.39 69.71 USD |
+1.05
|
€130.04B 150.11B USD | €2.88M 3.33M USD | €59.25 68.39 USD | €61.51 71 USD | €130.04B 150.11B USD | 14.24 | €4.24 4.89 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.85 5.29 USD |
+0.14
|
CN¥1.01T 149.51B USD | CN¥16.44M 2.43M USD | CN¥35.50 5.24 USD | CN¥36.07 5.32 USD | CN¥1.01T 149.51B USD | 13.42 | CN¥2.67 0.39 USD |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,191 19.68 USD |
+1.43
|
¥24T 148.1B USD | ¥30M 184.24K USD | ¥3,172 19.56 USD | ¥3,237 19.96 USD | ¥24T 148.1B USD | 14.30 | ¥223 1.38 USD | ||
ABB
ABLZF
US
|
$81.95 — |
-1.37
|
$148.02B — | $200.00 — | $81.95 — | $82.40 — | $148.02B — | 29.69 | $2.76 — |
|
|
UBS
UBS
US
|
$48.77 — |
-3.75
|
$147.79B — | $3.85M — | $48.21 — | $50.70 — | $147.79B — | 16.09 | $3.03 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$50.27 — |
-4.16
|
$147.72B — | $65.94K — | $50.11 — | $52.07 — | $147.72B — | 25.91 | $1.94 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.48 — |
-4.67
|
$147.27B — | $2.64M — | $23.43 — | $24.40 — | $147.27B — | 13.57 | $1.73 — |
|
|
AT&T
T
US
|
$21.82 — |
-0.05
|
$146.99B — | $50.41M — | $21.65 — | $22.21 — | $146.99B — | 11.66 | $1.87 — |
|
|
Safran SA
0IU8.IL
GB
|
€296.35 342.09 USD |
+1.54
|
€126.54B 146.07B USD | €211.15K 243.73K USD | €291.90 336.95 USD | €303.70 350.57 USD | €126.54B 146.07B USD | 40.37 | €7.34 8.47 USD | ||
Unilever
UL
US
|
$67.71 — |
+1.18
|
$145.80B — | $5.59M — | $67.45 — | $69.10 — | $145.80B — | 13.67 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.90 26.43 USD |
+1.96
|
€125.95B 145.39B USD | €28.59K 33K USD | €22.79 26.31 USD | €23.18 26.76 USD | €125.95B 145.39B USD | 11.68 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.32 30.38 USD |
-1.16
|
€125.88B 145.31B USD | €37.92K 43.77K USD | €26.05 30.07 USD | €27.26 31.47 USD | €125.88B 145.31B USD | 14.78 | €1.78 2.05 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.35 8.02 USD |
+0.63
|
CN¥984.15B 145.21B USD | CN¥61.61M 9.09M USD | CN¥53.80 7.94 USD | CN¥54.54 8.05 USD | CN¥984.15B 145.21B USD | 10.89 | CN¥4.99 0.74 USD |
|
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.20 30.24 USD |
-2.09
|
€125.30B 144.64B USD | €11.69M 13.49M USD | €25.84 29.83 USD | €26.62 30.73 USD | €125.30B 144.64B USD | 14.71 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.05 70.47 USD |
-4.37
|
€124.70B 143.94B USD | €17.86K 20.62K USD | €60.40 69.72 USD | €64.52 74.48 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.48M — | $119.02 — | $127.67 — | $143.22B — | 26.68 | $4.49 — |
|
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 810.80 79.14 USD |
-4.34
|
SEK 1.46T 142.95B USD | SEK 4.10M 400.4K USD | SEK 800.60 78.15 USD | SEK 841.80 82.17 USD | SEK 1.46T 142.95B USD | 31.26 | SEK 25.93 2.53 USD | ||
Safran SA
SAF.PA
FR
|
€297.60 343.53 USD |
+1.74
|
€123.18B 142.19B USD | €1.58M 1.83M USD | €291.80 336.83 USD | €304.00 350.92 USD | €123.18B 142.19B USD | 31.96 | €9.31 10.75 USD | ||
Chubb
CB
US
|
$371.63 — |
-0.68
|
$141.99B — | $2.06M — | $371.05 — | $384.26 — | $141.99B — | 13.02 | $28.53 — |
|
|
Unilever
UNLYF
US
|
$65.91 — |
+1.14
|
$141.93B — | $100.00 — | $65.50 — | $65.50 — | $141.93B — | 13.31 | $4.95 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹760.00 9.19 USD |
+3.16
|
₹11.73T 141.9B USD | ₹65.39M 791.07K USD | ₹749.10 9.06 USD | ₹762.70 9.23 USD | ₹11.73T 141.9B USD | 16.61 | ₹45.75 0.55 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.42 87.06 USD |
+1.07
|
€122.67B 141.6B USD | €58.19K 67.16K USD | €74.08 85.51 USD | €76.92 88.79 USD | €122.67B 141.6B USD | 11.91 | €6.33 7.31 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.28 2.98 USD |
-2.1
|
HK$1.11T 141.48B USD | HK$151.87M 19.42M USD | HK$22.56 2.88 USD | HK$23.28 2.98 USD | HK$1.11T 141.48B USD | 7.14 | HK$3.26 0.42 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹759.95 9.19 USD |
+3.25
|
₹11.69T 141.48B USD | ₹2.78M 33.62K USD | ₹749.15 9.06 USD | ₹762.80 9.23 USD | ₹11.69T 141.48B USD | 16.95 | ₹44.81 0.54 USD | ||
Southern Copper
SCCO
US
|
$165.38 — |
-6.48
|
$141.12B — | $1.59M — | $162.19 — | $178.17 — | $141.12B — | 22.02 | $7.51 — |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€56.70 65.45 USD |
+1.61
|
€121.83B 140.63B USD | €229.49K 264.91K USD | €55.56 64.13 USD | €57.28 66.12 USD | €121.83B 140.63B USD | 16.97 | €3.34 3.86 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
-1.93
|
$140.61B — | $32.37K — | $29.16 — | $29.52 — | $140.61B — | 14.13 | $2.08 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.55 — |
+0.31
|
$140.52B — | $3.74M — | $25.25 — | $26.00 — | $140.52B — | 11.20 | $2.28 — |
|
|
Uber
UBER
US
|
$67.90 — |
-1.28
|
$140.49B — | $29.97M — | $67.75 — | $71.09 — | $140.49B — | 40.45 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.51 — |
+4.94
|
$140.30B — | $100.00 — | $25.90 — | $25.90 — | $140.30B — | 11.18 | $2.28 — |
|
|
The Boeing Company
BCO.DE
DE
|
€153.16 176.8 USD |
-2.57
|
€121.37B 140.1B USD | €3.38K 3.9K USD | €150.90 174.19 USD | €158.64 183.12 USD | €121.37B 140.1B USD | 18.36 | €8.34 9.63 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.25 — |
+1.42
|
$139.89B — | $100.00 — | $29.89 — | $29.89 — | $139.89B — | 14.06 | $2.08 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,980 24.54 USD |
-6.77
|
¥23T 139.86B USD | ¥60M 367.04K USD | ¥3,930 24.23 USD | ¥4,215 25.99 USD | ¥23T 139.86B USD | 4.63 | ¥859 5.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€189.72 219 USD |
+1.26
|
€121.07B 139.76B USD | €1.51M 1.75M USD | €187.60 216.55 USD | €190.90 220.36 USD | €121.07B 139.76B USD | 34.18 | €5.55 6.41 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.74 17.01 USD |
-1.93
|
€120.80B 139.44B USD | €148.15K 171.02K USD | €14.60 16.85 USD | €15.70 18.12 USD | €120.80B 139.44B USD | 35.08 | €0.42 0.48 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$64.70 — |
+4.02
|
$139.10B — | $10.54K — | $63.41 — | $65.54 — | $139.10B — | 17.43 | $3.71 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.23 1.06 USD |
-3.15
|
R$680.67B 137.96B USD | R$514.80K 104.34K USD | R$5.16 1.05 USD | R$5.44 1.1 USD | R$680.67B 137.96B USD | 19.37 | R$0.27 0.05 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$542.50 — |
-1.19
|
$137.54B — | $2.47M — | $540.01 — | $557.85 — | $137.54B — | 34.90 | $15.54 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
-1.12
|
€118.82B 137.16B USD | €153.44M 177.12M USD | €6.21 7.17 USD | €6.38 7.36 USD | €118.82B 137.16B USD | 19.00 | €0.33 0.38 USD | ||
S&P Global
SPGI
US
|
$472.41 — |
-1.93
|
$136.95B — | $1.82M — | $468.56 — | $485.77 — | $136.95B — | 28.22 | $16.74 — |
|
|
Boeing
BA
US
|
$172.50 — |
-2.54
|
$136.70B — | $11.21M — | $169.41 — | $177.34 — | $136.70B — | 17.80 | $9.69 — |
|
|
Safran
SAFRY
US
|
$82.27 — |
-0.28
|
$136.21B — | $42.23K — | $81.86 — | $83.75 — | $136.21B — | 30.24 | $2.72 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.64 23.83 USD |
-13.62
|
€117.63B 135.78B USD | €16.21K 18.71K USD | €19.50 22.51 USD | €22.81 26.32 USD | €117.63B 135.78B USD | 4.32 | €4.77 5.51 USD | ||
Rolls-Royce
RYCEF
US
|
$16.55 — |
-2.3
|
$135.67B — | $100.00 — | $16.55 — | $16.55 — | $135.67B — | 33.77 | $0.49 — |
|
|
Investor
IVSBF
US
|
$44.27 — |
+1.65
|
$135.62B — | $300.00 — | $44.27 — | $44.27 — | $135.62B — | 5.94 | $7.45 — |
|
|
British American Tobacco
BTI
US
|
$63.08 — |
+0.17
|
$135.53B — | $7.87M — | $62.83 — | $64.35 — | $135.53B — | 16.17 | $3.90 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.42 — |
+0.43
|
$135.35B — | $46.68K — | $42.20 — | $42.78 — | $135.35B — | 32.63 | $1.30 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$12.49M 2.53M USD | R$51.78 10.49 USD | R$54.43 11.03 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Rio Tinto
RIO
US
|
$83.16 — |
-1.66
|
$135.26B — | $5.60M — | $82.98 — | $86.22 — | $135.26B — | 11.26 | $7.38 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.43 — |
-3.86
|
$134.69B — | $284.19K — | $16.33 — | $17.03 — | $134.69B — | 33.53 | $0.49 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
