結果ページ9 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinder Morgan
KMI
US
|
$30.19 — |
-4.22
|
$67.25B — | $19.32M — | $30.17 — | $31.89 — | $67.25B — | 18.63 | $1.62 — |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.70 6.35 USD |
+2.47
|
HK$525.47B 67.19B USD | HK$13.77M 1.76M USD | HK$48.74 6.23 USD | HK$50.00 6.39 USD | HK$525.47B 67.19B USD | 12.61 | HK$3.94 0.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.19 175.47 USD |
-2.79
|
A$95.74B 66.88B USD | A$597.62K 417.48K USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$95.74B 66.88B USD | 25.86 | A$9.71 6.78 USD | ||
CSL
CSLLY
US
|
$34.78 — |
-0.86
|
$66.76B — | $12.23K — | $34.63 — | $35.20 — | $66.76B — | 0 | -$1.34 — |
|
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,766 41.72 USD |
-1.77
|
¥11T 66.65B USD | ¥3M 17.54K USD | ¥6,691 41.26 USD | ¥6,832 42.13 USD | ¥11T 66.65B USD | 289.88 | ¥23 0.14 USD | ||
TransDigm
TDG
US
|
$1,189.19 — |
-2.28
|
$66.52B — | $381.99K — | $1,192.26 — | $1,235.33 — | $66.52B — | 36.06 | $32.97 — |
|
|
Barrick Mining
B
US
|
$40.34 — |
+0.52
|
$66.39B — | $12.30M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Energy Transfer
ET
US
|
$19.19 — |
-1.39
|
$66.08B — | $13.73M — | $19.16 — | $19.90 — | $66.08B — | 12.70 | $1.51 — |
|
|
Digital Realty Trust
DLR
US
|
$174.67 — |
-5.52
|
$65.97B — | $4.03M — | $174.00 — | $183.12 — | $65.97B — | 73.70 | $2.37 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 23.02M 647.62K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 80.60 | THB 2.32 0.07 USD | ||
ASE
ASX
US
|
$29.72 — |
-20.77
|
$65.61B — | $27.68M — | $29.58 — | $33.92 — | $65.61B — | 28.57 | $1.04 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.66 — |
+2.29
|
$65.32B — | $27.36K — | $36.29 — | $36.87 — | $65.32B — | 26.00 | $1.41 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.42 5.81 USD |
+1.61
|
HK$510.81B 65.31B USD | HK$18.32M 2.34M USD | HK$44.62 5.71 USD | HK$46.26 5.91 USD | HK$510.81B 65.31B USD | 26.25 | HK$1.73 0.22 USD | ||
Infineon
IFNNF
US
|
$50.24 — |
-15.06
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
TC Energy
TRP
US
|
$62.58 — |
-0.05
|
$65.19B — | $3.45M — | $62.52 — | $64.95 — | $65.19B — | 24.63 | $2.54 — |
|
|
NatWest
RBSPF
US
|
$8.25 — |
+5.91
|
$65.09B — | $1.81K — | $8.25 — | $8.25 — | $65.09B — | 8.33 | $0.99 — |
|
|
Infineon
IFNNY
US
|
$49.98 — |
-12.44
|
$64.95B — | $148.62K — | $49.87 — | $53.74 — | $64.95B — | 46.71 | $1.07 — |
|
|
AB Volvo
VLVLY
US
|
$31.93 — |
-0.62
|
$64.93B — | $10.26K — | $31.93 — | $32.32 — | $64.93B — | 15.65 | $2.04 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$81.85 57.18 USD |
+0.38
|
A$92.92B 64.91B USD | A$388.27K 271.23K USD | A$81.01 56.59 USD | A$82.53 57.65 USD | A$92.92B 64.91B USD | 31.12 | A$2.63 1.84 USD | ||
Cencora
COR
US
|
$339.68 — |
-4.05
|
$64.82B — | $2.44M — | $337.55 — | $363.95 — | $64.82B — | 18.92 | $17.95 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.28 74.19 USD |
+0.05
|
€56.15B 64.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.15B 64.82B USD | 13.88 | €4.63 5.34 USD | ||
Boston Scientific
BSX
US
|
$44.64 — |
-2.58
|
$64.70B — | $22.48M — | $43.90 — | $46.76 — | $64.70B — | 18.83 | $2.37 — |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.50 19.05 USD |
+0.79
|
€56.00B 64.64B USD | €6.47M 7.46M USD | €16.37 18.9 USD | €16.68 19.25 USD | €56.00B 64.64B USD | 12.04 | €1.37 1.58 USD | ||
United Rentals
URI
US
|
$1,043.78 — |
-7.12
|
$64.63B — | $862.21K — | $1,040.76 — | $1,134.25 — | $64.63B — | 22.97 | $45.43 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.85 30.83 USD |
+0.8
|
SEK 661.57B 64.58B USD | SEK 5.97K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 661.57B 64.58B USD | 14.46 | SEK 21.83 2.13 USD | ||
Nintendo
NTDOY
US
|
$13.98 — |
+1.6
|
$64.47B — | $613.17K — | $13.00 — | $13.98 — | $64.47B — | 21.18 | $0.66 — |
|
|
Nordea Bank Abp
04Q.DE
DE
|
€16.41 18.94 USD |
+0.37
|
€55.69B 64.29B USD | €2.82K 3.25K USD | €16.41 18.94 USD | €16.66 19.23 USD | €55.69B 64.29B USD | 11.97 | €1.37 1.58 USD | ||
UCB SA
UCB.BR
BE
|
€290.20 334.99 USD |
+2.69
|
€55.33B 63.87B USD | €256.29K 295.85K USD | €282.40 325.98 USD | €292.20 337.3 USD | €55.33B 63.87B USD | 25.63 | €11.32 13.07 USD | ||
Wesfarmers
WFAFY
US
|
$28.10 — |
+0.54
|
$63.80B — | $1.10K — | $28.10 — | $28.29 — | $63.80B — | 32.67 | $0.86 — |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.14 64.8 USD |
+4.25
|
€55.25B 63.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.25B 63.78B USD | 0 | -€2.94 -3.3 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$394.60 50.45 USD |
+2.76
|
HK$498.77B 63.77B USD | HK$9.71M 1.24M USD | HK$390.80 49.97 USD | HK$397.20 50.79 USD | HK$498.77B 63.77B USD | 24.57 | HK$16.06 2.05 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.22 64.9 USD |
+3.65
|
€55.23B 63.76B USD | €4.89M 5.64M USD | €55.00 63.49 USD | €56.60 65.34 USD | €55.23B 63.76B USD | 0 | -€1.47 -1.6 USD | ||
Public Storage
PSA
US
|
$340.50 — |
-0.66
|
$63.62B — | $1.75M — | $336.68 — | $345.89 — | $63.62B — | 35.80 | $9.51 — |
|
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.85 17.85 USD |
+1.8
|
SEK 650.83B 63.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 650.83B 63.53B USD | 12.21 | SEK 14.97 1.46 USD | ||
CRH
CRH
US
|
$95.45 — |
-3.39
|
$63.50B — | $7.05M — | $94.24 — | $100.17 — | $63.50B — | 17.97 | $5.31 — |
|
|
MetLife
MET
US
|
$99.75 — |
-3.05
|
$63.39B — | $3.92M — | $99.11 — | $106.72 — | $63.39B — | 19.10 | $5.22 — |
|
|
Meituan
3690.HK
HK
|
HK$80.30 10.27 USD |
+6.78
|
HK$495.60B 63.37B USD | HK$90.05M 11.51M USD | HK$77.00 9.85 USD | HK$82.40 10.54 USD | HK$495.60B 63.37B USD | 0 | -HK$7.57 -0.9 USD | ||
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$63.29B — | $2.33M — | $125.19 — | $131.19 — | $63.29B — | 13.57 | $9.30 — |
|
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.40 31.08 USD |
+1.92
|
SEK 647.45B 63.2B USD | SEK 594.20K 58K USD | SEK 314.40 30.69 USD | SEK 321.80 31.41 USD | SEK 647.45B 63.2B USD | 16.57 | SEK 19.21 1.88 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$227.80 29.13 USD |
+3.83
|
HK$493.12B 63.05B USD | HK$1.78M 227.29K USD | HK$223.00 28.51 USD | HK$229.80 29.38 USD | HK$493.12B 63.05B USD | 11.94 | HK$19.07 2.44 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.56 64.13 USD |
+2.55
|
€54.58B 63.01B USD | €30.87K 35.63K USD | €54.12 62.47 USD | €56.56 65.29 USD | €54.58B 63.01B USD | 0 | -€1.47 -1.6 USD | ||
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.02 | $1.99 — |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.7
|
SEK 644.20B 62.88B USD | SEK 4.75M 463.95K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 644.20B 62.88B USD | 16.49 | SEK 19.21 1.88 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.20 18.7 USD |
-14.01
|
€54.44B 62.84B USD | €29.15K 33.64K USD | €16.20 18.7 USD | €17.96 20.74 USD | €54.44B 62.84B USD | 33.06 | €0.49 0.57 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$1.97T 62.75B USD | NT$94.40M 3M USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$1.97T 62.75B USD | 44.86 | NT$5.55 0.18 USD | ||
London Stock Exchange
LDNXF
US
|
$131.00 — |
+1.69
|
$62.73B — | $1.00K — | $131.00 — | $131.00 — | $62.73B — | 35.12 | $3.73 — |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,854 17.6 USD |
-6.81
|
¥10T 62.7B USD | ¥2M 14.2K USD | ¥2,816 17.36 USD | ¥2,894 17.84 USD | ¥10T 62.7B USD | 17.05 | ¥167 1.03 USD | ||
Datadog
DDOG
US
|
$174.60 — |
-7.48
|
$62.69B — | $10.07M — | $170.50 — | $183.00 — | $62.69B — | 242.50 | $0.72 — |
|
|
KBC Group NV
0EYG.IL
GB
|
€116.80 134.83 USD |
-0.32
|
€54.30B 62.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.30B 62.68B USD | 15.20 | €7.68 8.87 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 29.84 | CA$6.23 4.62 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 24.46 | €1.67 1.93 USD | ||
Meituan
MPNGY
US
|
$20.28 — |
+3.21
|
$62.58B — | $83.15K — | $19.97 — | $20.70 — | $62.58B — | 0 | -$1.81 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.36 — |
-0.27
|
$62.31B — | $23.55K — | $18.34 — | $18.51 — | $62.31B — | 11.54 | $1.59 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$49.23 — |
-1.95
|
$62.23B — | $15.83K — | $49.23 — | $50.30 — | $62.23B — | 24.61 | $2.00 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$18.50 — |
-10.84
|
$62.16B — | $1.50K — | $18.50 — | $20.50 — | $62.16B — | 32.45 | $0.57 — |
|
|
Cardinal Health
CAH
US
|
$267.82 — |
+2.25
|
$62.02B — | $2.94M — | $267.61 — | $286.29 — | $62.02B — | 37.04 | $7.23 — |
|
|
Cummins
CMI
US
|
$448.58 — |
-4.93
|
$61.90B — | $3.39M — | $443.62 — | $474.27 — | $61.90B — | 22.92 | $19.57 — |
|
|
Meituan
MPNGF
US
|
$10.00 — |
+5.26
|
$61.72B — | $1.00K — | $10.00 — | $10.00 — | $61.72B — | 0 | -$0.91 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 14.00 | CA$12.57 9.33 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$16.97 — |
-8.62
|
$61.63B — | $46.07K — | $16.97 — | $18.11 — | $61.63B — | 20.20 | $0.84 — |
|
|
NXP Semiconductors
NXPI
US
|
$244.43 — |
-7.77
|
$61.61B — | $12.41M — | $244.42 — | $265.47 — | $61.61B — | 19.23 | $12.71 — |
|
|
Dominion Energy
D
US
|
$69.64 — |
-0.16
|
$61.25B — | $5.91M — | $69.28 — | $71.08 — | $61.25B — | 22.98 | $3.03 — |
|
|
UCB
UCBJY
US
|
$160.87 — |
+0.69
|
$61.25B — | $3.91K — | $160.54 — | $163.68 — | $61.25B — | 24.37 | $6.60 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.59 2.89 USD |
-0.61
|
CN¥414.58B 61.17B USD | CN¥112.36M 16.58M USD | CN¥19.36 2.86 USD | CN¥19.80 2.92 USD | CN¥414.58B 61.17B USD | 6.25 | CN¥3.13 0.46 USD |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.50 17.96 USD |
+0.2
|
DKK 415.73B 60.96B USD | DKK 558.36K 81.87K USD | DKK 122.40 17.95 USD | DKK 124.60 18.27 USD | DKK 415.73B 60.96B USD | 11.96 | DKK 10.24 1.5 USD | ||
Bayer
BAYRY
US
|
$15.49 — |
+1.77
|
$60.87B — | $182.25K — | $15.49 — | $15.83 — | $60.87B — | 0 | -$0.43 — |
|
|
Standard Chartered
SCBFY
US
|
$56.17 — |
-3.83
|
$60.80B — | $33.48K — | $55.89 — | $59.05 — | $60.80B — | 11.95 | $4.70 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$213.95 158.76 USD |
-2.29
|
CA$81.91B 60.78B USD | CA$1.30M 963.49K USD | CA$213.21 158.21 USD | CA$220.52 163.64 USD | CA$81.91B 60.78B USD | 17.88 | CA$11.96 8.88 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,544 52.7 USD |
-3.78
|
¥10T 60.75B USD | ¥6M 37.31K USD | ¥8,121 50.08 USD | ¥8,624 53.18 USD | ¥10T 60.75B USD | 19.62 | ¥435 2.69 USD | ||
Fastenal
FAST
US
|
$52.90 — |
-0.58
|
$60.69B — | $11.92M — | $52.61 — | $54.96 — | $60.69B — | 43.00 | $1.23 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€35.36 40.82 USD |
-2.48
|
€52.52B 60.63B USD | €108.00K 124.67K USD | €35.23 40.67 USD | €36.43 42.05 USD | €52.52B 60.63B USD | 19.75 | €1.79 2.07 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.05 63.55 USD |
-3.15
|
€52.49B 60.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.49B 60.59B USD | 11.35 | €4.85 5.6 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥561.01 82.78 USD |
+4.76
|
CN¥408.39B 60.26B USD | CN¥18.39M 2.71M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥408.39B 60.26B USD | 67.18 | CN¥8.35 1.23 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.46 — |
+0.73
|
$60.16B — | $3.08M — | $127.59 — | $136.44 — | $60.16B — | 29.37 | $4.51 — |
|
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 181.25 17.69 USD |
+1
|
SEK 615.12B 60.04B USD | SEK 2.94M 287.45K USD | SEK 179.75 17.55 USD | SEK 183.15 17.88 USD | SEK 615.12B 60.04B USD | 12.11 | SEK 14.96 1.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.98 3.83 USD |
+0.23
|
CN¥405.92B 59.89B USD | CN¥84.00M 12.39M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.92B 59.89B USD | 10.51 | CN¥2.47 0.36 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
-4.57
|
CA$80.65B 59.85B USD | CA$1.82M 1.35M USD | CA$88.53 65.69 USD | CA$93.98 69.74 USD | CA$80.65B 59.85B USD | 18.57 | CA$4.85 3.6 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.05 40.44 USD |
+3.84
|
CN¥405.32B 59.8B USD | CN¥5.10M 752.26K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥405.32B 59.8B USD | 87.83 | CN¥3.12 0.46 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.40 1.07 USD |
+4.35
|
HK$467.42B 59.77B USD | HK$58.20M 7.44M USD | HK$7.91 1.01 USD | HK$8.44 1.08 USD | HK$467.42B 59.77B USD | 5.75 | HK$1.46 0.19 USD | ||
Truist Financial
TFC
US
|
$49.84 — |
-2.02
|
$59.73B — | $9.42M — | $49.66 — | $52.25 — | $59.73B — | 12.84 | $3.88 — |
|
|
NIKE, Inc.
NKE.F
DE
|
€34.84 40.21 USD |
-3.62
|
€51.74B 59.73B USD | €5.94K 6.85K USD | €35.11 40.53 USD | €36.45 42.07 USD | €51.74B 59.73B USD | 19.46 | €1.79 2.07 USD | ||
Nasdaq
NDAQ
US
|
$106.83 — |
-2.62
|
$59.72B — | $4.76M — | $107.52 — | $111.25 — | $59.72B — | 29.18 | $3.66 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,309 32.74 USD |
-6.75
|
¥10T 59.44B USD | ¥3M 19.16K USD | ¥5,248 32.36 USD | ¥5,355 33.02 USD | ¥10T 59.44B USD | 21.41 | ¥248 1.53 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 18.64 | $11.07 — |
|
|
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
argenx SE
ARGX.BR
BE
|
€815.60 941.48 USD |
+0.07
|
€51.29B 59.21B USD | €109.17K 126.02K USD | €812.40 937.78 USD | €835.80 964.79 USD | €51.29B 59.21B USD | 32.82 | €24.85 28.69 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.97 51.18 USD |
-2.07
|
CA$79.70B 59.14B USD | CA$1.80M 1.34M USD | CA$68.71 50.99 USD | CA$70.85 52.57 USD | CA$79.70B 59.14B USD | 31.06 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.60 14.31 USD |
+0.2
|
MX$995.92B 58.97B USD | MX$3.10M 183.83K USD | MX$240.38 14.23 USD | MX$244.71 14.49 USD | MX$995.92B 58.97B USD | 18.74 | MX$12.89 0.76 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 672.40 843.35 USD |
+1.63
|
CHF 46.96B 58.9B USD | CHF 208.72K 261.79K USD | CHF 661.60 829.8 USD | CHF 674.00 845.35 USD | CHF 46.96B 58.9B USD | 44.55 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 159.20 199.67 USD |
+1.99
|
CHF 46.95B 58.89B USD | CHF 1.19M 1.49M USD | CHF 154.15 193.34 USD | CHF 160.45 201.24 USD | CHF 46.95B 58.89B USD | 12.21 | CHF 13.03 16.34 USD | ||
NIKE
NKE
US
|
$39.56 — |
-2.3
|
$58.76B — | $28.20M — | $39.26 — | $40.88 — | $58.76B — | 19.01 | $2.08 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$44.16 — |
-11.84
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
National Bank of Canada
NTIOF
US
|
$153.04 — |
-2.35
|
$58.59B — | $400.00 — | $153.04 — | $157.22 — | $58.59B — | 17.73 | $8.63 — |
|
|
Mitsubishi Electric
MIELF
US
|
$28.55 — |
-5.93
|
$58.44B — | $100.00 — | $28.55 — | $28.55 — | $58.44B — | 17.84 | $1.60 — |
|
|
Loblaw
LBLCF
US
|
$50.51 — |
+1.98
|
$58.37B — | $103.00 — | $50.20 — | $50.73 — | $58.37B — | 31.37 | $1.61 — |
|
|
E.ON SE
0MPP.IL
GB
|
€19.36 22.34 USD |
+2.57
|
€50.55B 58.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.55B 58.35B USD | 107.52 | €0.18 0.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.32 22.3 USD |
+2.33
|
€50.51B 58.3B USD | €5.92M 6.84M USD | €18.82 21.72 USD | €19.46 22.46 USD | €50.51B 58.3B USD | 14.97 | €1.29 1.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
