Pagina di risultati 854 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | CLP 3,118 3.17 USD |
-1.13
|
CLP 0 0 USD | CLP 270K 274.25 USD | CLP 3,118 3.17 USD | CLP 3,167 3.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Svenska Handelsbanken AB SVHI.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €8.02 8.76 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.MU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.MU | €29.83 32.6 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.6 USD | €29.83 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5A.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE LX82.VI | €16.41 17.94 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €27.60 30.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.BE | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,000 38.58 USD |
+58.67
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 5508.84 | CLP 7 0.007 USD | ||
| TTM Technologies Inc TT1.MU | €156.10 170.64 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €156.10 170.64 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.40 26.67 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €72.94 79.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €71.92 78.62 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.BE | €34.10 37.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.60 5.03 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.16 1.27 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Silver S5HB.VI | €0.91 1 USD |
-17.66
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.BE | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | €105.69 115.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.69 115.53 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.91 0.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.01 0.01 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | R$1.10 0.22 USD |
-4.35
|
R$0.00 0 USD | R$23.67K 4.8K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MediPharm Labs Corp MLZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.MU | €40.38 44.14 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €40.05 43.78 USD | €40.38 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burford Capital Ltd 9BFA.MU | €3.81 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.17 USD | €3.81 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.63 5.06 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HM | €228.60 249.89 USD |
+0.18
|
€0.00 0 USD | €57.00 62.31 USD | €225.80 246.83 USD | €228.60 249.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.BE | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €160.60 175.56 USD |
+0.19
|
€0.00 0 USD | €260.00 284.22 USD | €160.15 175.07 USD | €163.75 179 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trencor Ltd T6J.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HA | €65.90 72.04 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €65.84 71.97 USD | €65.90 72.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.76 0.83 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HM | €161.70 176.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €161.70 176.76 USD | €161.74 176.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €13.10 14.32 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MULTILASER ON NM MLAS3F.SA | R$1.54 0.31 USD |
-1.91
|
R$0.00 0 USD | R$1.77K 357.94 USD | R$1.52 0.31 USD | R$1.58 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hansa Biopharma AB 24H.BE | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.BE | €58.57 64.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.MU | €20.12 21.99 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.MU | €0.34 0.37 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI30.VI | €3.98 4.35 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €3.00 3.28 USD |
-9.08
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AST SpaceMobile ASTSW | $13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OETrackX6 l Platinum AT0000A2G096.VI | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSX BRASIL ON NM OSXB3F.SA | R$1.48 0.3 USD |
-0.67
|
R$0.00 0 USD | R$9.00 1.82 USD | R$1.48 0.3 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | €127.15 138.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €127.15 138.99 USD | €127.15 138.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €3.28 3.59 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.BE | €32.11 35.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €20.40 22.3 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.BE | €52.89 57.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €5.36 5.85 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.36 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €351.80 384.56 USD |
-2.71
|
€0.00 0 USD | €19.00 20.77 USD | €351.80 384.56 USD | €358.50 391.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €9.47 10.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.86 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €2.72 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage USD Futures ET 500035.KS | ₩18,675 14.1 USD |
+1.55
|
₩0 0 USD | ₩39 0.03 USD | ₩18,525 13.98 USD | ₩18,805 14.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €4.01 4.39 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.39 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HA | €152.52 166.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €152.52 166.72 USD | €152.52 166.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €107.20 117.18 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €107.20 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l RBI CH55.VI | €3.04 3.32 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €138.50 151.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.55 150.36 USD | €138.50 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €317.70 347.29 USD |
-0.8
|
€0.00 0 USD | €15.00 16.4 USD | €317.40 346.96 USD | €320.40 350.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €29.25 31.97 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.94 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.88 0.96 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.94 3.22 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | €123.41 134.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €68.10 74.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2LET5.VI | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €30.08 32.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €30.08 32.88 USD | €30.08 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.41 0.45 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantaloupe CTLPP | $62.80 — |
0
|
$0.00 — | $100.00 — | $62.80 — | $62.80 — | $0.00 — | 2093.33 | $0.03 — | ||
| Wereldhave NV WER.BE | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €77.40 84.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KER 900BOC1223T C489T.PA | €74.14 81.05 USD |
0
|
€0.00 0 USD | €854.00 933.54 USD | €72.46 79.21 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE MT85.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIBRA Storage STORAGE18.MX | MX$24.01 1.42 USD |
0
|
MX$0.00 0 USD | MX$307.00 18.18 USD | MX$24.01 1.42 USD | MX$24.01 1.42 USD | MX$0.00 0 USD | 133.38 | MX$0.18 0.01 USD | ||
| Singulus Technologies AG SNG.DU | €6.32 6.91 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €27.51 30.07 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €27.51 30.07 USD | €27.53 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €93.88 102.62 USD |
+1.03
|
€0.00 0 USD | €44.00 48.1 USD | €93.88 102.62 USD | €94.05 102.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €12.99 14.2 USD |
-4.5
|
€0.00 0 USD | €501.00 547.66 USD | €12.97 14.18 USD | €13.27 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €8.04 8.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €20.16 22.03 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.03 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||