Pagina di risultati 839 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Portland Estates PLC G9KB.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €4.18 4.56 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.56 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €7.78 8.5 USD |
-2.81
|
€0.00 0 USD | €300.00 327.94 USD | €7.72 8.43 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €0.88 0.96 USD |
-1.68
|
€0.00 0 USD | €14.30K 15.63K USD | €0.88 0.96 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.27 1.39 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €19.50 21.32 USD |
-2.26
|
€0.00 0 USD | €400.00 437.25 USD | €19.10 20.88 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.HA | €35.16 38.43 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €35.11 38.37 USD | €35.16 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.08 0.09 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.29 0.31 USD |
+2.14
|
€0.00 0 USD | €3.70K 4.04K USD | €0.27 0.3 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.MU | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.DU | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.DU | €4.48 4.9 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.DU | €3.86 4.21 USD |
-9.93
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.21 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 98.00 14.37 USD |
-0.04
|
DKK 0.00 0 USD | DKK 18.06K 2.65K USD | DKK 97.88 14.35 USD | DKK 98.16 14.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vital Farms Inc 5KH.BE | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | ₩8,500 6.42 USD |
0
|
₩0 0 USD | ₩34 0.03 USD | ₩8,500 6.42 USD | ₩8,510 6.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ambarella Inc A8B.SG | €55.02 60.14 USD |
-10.97
|
€0.00 0 USD | €142.00 155.23 USD | €55.02 60.14 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.DU | €217.00 237.21 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €217.00 237.21 USD | €217.00 237.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P3 Health Partners PIIIW | $0.02 — |
-3.41
|
$0.00 — | $56.28K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$1.34 — | ||
| Stoke Therapeutics Inc 0GT.MU | €25.30 27.66 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €12.00 13.12 USD |
-0.99
|
€0.00 0 USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.92 7.23 USD |
+0.46
|
A$0.00 0 USD | A$202.00 133.7 USD | A$10.80 7.15 USD | A$10.92 7.23 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Gold Fields Ltd EDG.HA | €33.00 36.07 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov PLC Y1G.MU | €2.46 2.68 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.68 USD | €2.46 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €5.90 6.45 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | CN¥1.80 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥1.80 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silgan Holdings Inc SL3.MU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.DU | €101.50 110.95 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €109.86 120.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greif Inc GR3.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥284.96K 39.62K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Storebrand STBO.OL | NOK 176.90 16.97 USD |
0
|
NOK 0.00 0 USD | NOK 63.00 6.04 USD | NOK 176.90 16.97 USD | NOK 176.90 16.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Havila Shipping ASA H4S.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €61.84 67.6 USD |
-8.33
|
€0.00 0 USD | €454.00 496.28 USD | €61.84 67.6 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.BE | €56.88 62.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| HiTech Group Australia Limited HIT.XA | A$0.97 0.64 USD |
-0.51
|
A$0.00 0 USD | A$1.02K 675.09 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 9.69 | A$0.10 0.07 USD | ||
| Deutsche Telekom AG DTE.HM | €27.70 30.28 USD |
-0.79
|
€0.00 0 USD | €3.20K 3.5K USD | €27.70 30.28 USD | €28.13 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €9.72 10.63 USD |
-2.83
|
€0.00 0 USD | €250.00 273.28 USD | €9.70 10.61 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.MU | €3.19 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.21 — |
-0.4
|
¤0.00 — | ¤137.36K — | ¤42.02 — | ¤43.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Corteva Inc 2X0.MU | €66.25 72.42 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €66.25 72.42 USD | €66.33 72.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.09 0.1 USD |
-33.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €1.69 1.85 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.SG | €63.06 68.93 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €61.48 67.21 USD | €63.06 68.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wynn Resorts Ltd WYR.BE | €103.22 112.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.MU | €10.87 11.88 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.87 11.88 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung US Large Cap Growth ETN 530015.KS | ₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 10,890 11.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,890 11.06 USD | CLP 10,890 11.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.BE | €34.04 37.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.DU | €40.00 43.73 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Xunlei Ltd 4XN.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤29.08 — |
-0.1
|
¤0.00 — | ¤1.88M — | ¤28.90 — | ¤29.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Resideo Technologies Inc 3RT.BE | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.DU | €90.62 99.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulfport Energy Corp G2U0.MU | €147.00 160.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS II EM MRKTS USD B 0DO0.IL | €327.43 357.92 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €328.32 358.9 USD | €328.32 358.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.BE | €107.30 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.BE | €10.36 11.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | CN¥0.81 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.75K 243.19 USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STGOBTPFRN29JUL49 FR0000047607.PA | €131.60 143.86 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €131.60 143.86 USD | €131.60 143.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trophy Games Development A/S 4H7.MU | €1.88 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €112.66 123.15 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.66 123.15 USD | €112.75 123.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.MU | €180.05 196.82 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €179.05 195.73 USD | €180.05 196.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.MU | €37.14 40.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €104.80 114.56 USD |
-3.68
|
€0.00 0 USD | €6.00 6.56 USD | €104.80 114.56 USD | €107.60 117.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.BE | €125.20 136.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 14.71 1.41 USD |
-0.07
|
NOK 0.00 0 USD | NOK 97.00 9.31 USD | NOK 14.71 1.41 USD | NOK 14.71 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €8.17 8.94 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.83 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €25.40 27.77 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.MU | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.BE | €25.18 27.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.DU | €1.61 1.76 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc LO5.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HA | €1.86 2.03 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €141.35 154.51 USD |
-10.74
|
€0.00 0 USD | €3.31K 3.61K USD | €140.10 153.15 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.BE | €74.82 81.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €522.50 571.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €520.00 568.43 USD | €528.50 577.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HM | €258.10 282.14 USD |
-2.23
|
€0.00 0 USD | €5.00 5.47 USD | €258.10 282.14 USD | €260.30 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN GJ19.VI | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.BE | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €7.61 8.31 USD |
-5.7
|
€0.00 0 USD | €1.60K 1.75K USD | €7.58 8.29 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||