Pagina di risultati 1015 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./RWE NJ13.VI | $1.87 2.04 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.MU | $5.7 6.23 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.MU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanabo Group PLC 3WD.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| 045098.TW | $0.6899 0.02 USD |
-6.76
|
$0 0 USD | $39K 1.24K USD | $0.55 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Giglio.com G-COM.MI | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088129.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058928.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.BE | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.F | $7.4 8.09 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $377.3 412.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $55.45 60.61 USD |
+2.02
|
$0 0 USD | $0 0 USD | $55.45 60.61 USD | $55.45 60.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Advcd Mcr Dvcs ETP Securities SAMD.L | $236.25 0 USD |
-7.29
|
$0 0 USD | $479 0 USD | $271.2 0 USD | $271.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | $6.94 7.59 USD |
-2.12
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.BE | $36.32 39.7 USD |
+1.11
|
$0 0 USD | $30 32.79 USD | $35.9 39.24 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 059449.TW | $0.44 0.01 USD |
+7.32
|
$0 0 USD | $15K 476.63 USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.BE | $116.54 127.39 USD |
+2.12
|
$0 0 USD | $0 0 USD | $116.54 127.39 USD | $116.54 127.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.BE | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 068558.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065776.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.MU | $1.06 1.16 USD |
-3.55
|
$0 0 USD | $5.34K 5.83K USD | $1.06 1.16 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 066896.TW | $0.9 0.03 USD |
+4.65
|
$0 0 USD | $21K 667.28 USD | $0.88 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 062197.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $102K 3.24K USD | $0.46 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.MU | $17.35 18.97 USD |
-4.41
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 059452.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria SpA IAZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 061627.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067365.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068484.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.BE | $171 186.93 USD |
+5.56
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AP Oil International Ltd AIE.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | $27.73 30.32 USD |
+1.83
|
$0 0 USD | $30 32.79 USD | $27.48 30.04 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kid ASA KIDO.OL | $143 13.72 USD |
-0.42
|
$0 0 USD | $50 4.8 USD | $143 13.72 USD | $143 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.4299 0.47 USD |
+11.1
|
$0 0 USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCCW Ltd TH3B.DU | $0.55 0.61 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.56 11.55 USD |
-0.51
|
$0 0 USD | $0 0 USD | $10.56 11.55 USD | $10.66 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA 0JEZ.L | $9.42 0.9 USD |
+4.43
|
$0 0 USD | $4.64K 444.72 USD | $9.42 0.9 USD | $9.42 0.9 USD | $0 0 USD | 2.37 | $3.97 0.38 USD | |
| RCB OE TS.Z./CECE EUR AT0000A2U4S2.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | $57 62.31 USD |
+4.49
|
$0 0 USD | $0 0 USD | $54.55 59.63 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $53.96 58.99 USD |
-0.42
|
$0 0 USD | $0 0 USD | $53.96 58.99 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp 1YK.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $8.28 9.06 USD |
+1
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.28 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $17.38 19 USD |
+0.4
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.BE | $0.45 0.5 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.MU | $44.54 48.69 USD |
+0.81
|
$0 0 USD | $0 0 USD | $44.54 48.69 USD | $44.54 48.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ShaMaran Petroleum Corp 3B8.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.MU | $24.8 27.11 USD |
+4.2
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15.7 17.16 USD |
-5.42
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.BE | $7.06 7.72 USD |
+5.46
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $18.5 20.22 USD |
+1.85
|
$0 0 USD | $0 0 USD | $18.02 19.7 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $2,397.49 2.43 USD |
+1.82
|
$0 0 USD | $17.12K 17.38 USD | $2,392 2.43 USD | $2,415.4 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HA | $13.18 14.41 USD |
+1.85
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 083399.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.MU | $28.95 31.65 USD |
+1.78
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.BE | $43.02 47.03 USD |
+1.58
|
$0 0 USD | $0 0 USD | $42.32 46.26 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.HA | $65.28 71.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $65.28 71.36 USD | $66.02 72.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.MU | $0.05 0.06 USD |
+6
|
$0 0 USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.MU | $46 50.28 USD |
+1.77
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp 1T0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $115.32K 126.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3.MU | $7.7 8.42 USD |
+25.15
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebusco Holding NV 8J3.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Hynix Inc HY9H.MU | $115 125.71 USD |
+3.6
|
$0 0 USD | $40 43.73 USD | $111 121.34 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.MU | $10.19 11.14 USD |
+1.59
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.BE | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP0.MU | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $41.73 45.61 USD |
-1.48
|
$0 0 USD | $0 0 USD | $41.37 45.22 USD | $43.01 47.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.MU | $0.8699 0.95 USD |
-7.45
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Necessity Retail REIT Inc 3FG.MU | $6.93 7.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050733.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 043832.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050209.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052937.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Electric Company UEPCO | $90.64 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.76 | $5.1 — | |
| McDonald's Corp MDO.SG | $278.1 304 USD |
+0.25
|
$0 0 USD | $132 144.29 USD | $277.7 303.56 USD | $280.75 306.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco S.A. 0QI2.L | $5.52 6.03 USD |
-10.55
|
$0 0 USD | $183 200.04 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 6.34 | $0.87 0.95 USD | |
| SSR Mining Inc ZSV.MU | $8.94 9.77 USD |
+0.2
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 046033.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities 3MRE.L | $8.32 9.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052821.TW | $0.63 0.02 USD |
+1.61
|
$0 0 USD | $16K 508.4 USD | $0.63 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Acquisition Corp. I AACIW | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | $168.77 184.49 USD |
+3.41
|
$0 0 USD | $0 0 USD | $168.21 183.88 USD | $169.24 185 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.BE | $99.19 108.43 USD |
-0.2
|
$0 0 USD | $0 0 USD | $99.01 108.23 USD | $100.52 109.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $48.74 53.28 USD |
+1.16
|
$0 0 USD | $0 0 USD | $48.37 52.87 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | $104.1 113.8 USD |
-0.48
|
$0 0 USD | $0 0 USD | $104.05 113.74 USD | $104.35 114.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 052408.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $900K 28.6K USD | $0.08 0.0025 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||