Pagina di risultati 1018 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB VTFN.MU | $13.43 14.68 USD |
-7.06
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2TYZ3.VI | $0.5899 0.64 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 089353.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FATANG Daily ETC 3S3P.L | $276.2 0 USD |
+4.17
|
$0 0 USD | $45 0 USD | $272.8 0 USD | $272.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.MU | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054373.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $32.24 1.02 USD |
+0.97
|
$0 0 USD | $314K 9.98K USD | $32.08 1.02 USD | $32.24 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 051464.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | $51 1.62 USD |
+0.49
|
$0 0 USD | $101K 3.21K USD | $51 1.62 USD | $51.15 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | $11,155 8.42 USD |
-1.33
|
$0 0 USD | $765 0.58 USD | $11,140 8.41 USD | $11,210 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Brau 19-24 AT0000A2ANM4.VI | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $54.34 59.4 USD |
-1.52
|
$0 0 USD | $570 623.09 USD | $54.34 59.4 USD | $55.14 60.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enghouse Systems Ltd 3E4.DU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $5K 5.47K USD | $2.42 2.65 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 048710.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.DU | $128.15 140.09 USD |
+3.47
|
$0 0 USD | $0 0 USD | $128.15 140.09 USD | $128.15 140.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northern Data AG NB2.HA | $24.66 26.96 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIX1S.MI | $19.41 21.22 USD |
+4.47
|
$0 0 USD | $3.56K 3.89K USD | $18.26 19.96 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 086678.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Leveraged 3EML.L | $63.75 — |
-1.18
|
$0 — | $405 — | $63.76 — | $64.37 — | $0 — | 0 | $0 — | |
| Diamondrock Hospitality Co HBO.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.51 1.65 USD |
+3.42
|
$0 0 USD | $679 742.24 USD | $1.47 1.61 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | $1.75 1.91 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 056292.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $75K 2.38K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | $2,485 1.88 USD |
-1.58
|
$0 0 USD | $2 0 USD | $2,485 1.88 USD | $2,485 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.HA | $12.74 13.92 USD |
+0.2
|
$0 0 USD | $90 98.38 USD | $12.67 13.84 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Limited RLT.XA | $0.53 0.35 USD |
-0.93
|
$0 0 USD | $8.5K 5.63K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Lyse AS 20/25 FRN LYSE18-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | $119.41 130.53 USD |
+0.07
|
$0 0 USD | $0 0 USD | $119.37 130.49 USD | $119.41 130.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 033973.TW | $3.15 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049871.TW | $0.14 0.0044 USD |
+27.27
|
$0 0 USD | $30K 953.26 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 046065.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.MU | $2.5 2.73 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 054536.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Valor Resources Ltd LFY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.BE | $7.42 8.11 USD |
0
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 055772.TW | $0.34 0.01 USD |
+54.55
|
$0 0 USD | $164K 5.21K USD | $0.2899 0.0092 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| P15YV7.MI | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $24.4 26.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 053836.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.28 0.0088 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| 044256.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047618.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056767.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $470.9 514.76 USD |
+0.13
|
$0 0 USD | $0 0 USD | $464.3 507.54 USD | $470.9 514.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | $3,780 2.85 USD |
-1.69
|
$0 0 USD | $435 0.33 USD | $3,775 2.85 USD | $3,805 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Incorporated MA.BA | $19,350 22.87 USD |
-0.39
|
$0 0 USD | $2.54K 3 USD | $19,175 22.67 USD | $19,550 23.11 USD | $0 0 USD | 512.04 | $37.79 0.04 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| 044567.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.BE | $36.67 40.08 USD |
+4.27
|
$0 0 USD | $0 0 USD | $36.67 40.08 USD | $36.67 40.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $72.67 79.44 USD |
-0.29
|
$0 0 USD | $142 155.23 USD | $72.01 78.72 USD | $73.04 79.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058387.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $76.22 83.32 USD |
+1.93
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $76.22 83.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| B1N0.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trym AS 21/24 FRN FLOOR C TRYM01-PRO.OL | $101.32 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 46K4S.PA | $1.34 1.46 USD |
-6.97
|
$0 0 USD | $600 655.88 USD | $1.32 1.44 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.64 0.69 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.BE | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | $2.04 2.23 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Klabin SA KL2A.BE | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.BE | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.MU | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.BE | $0.81 0.89 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 050478.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $141.9 20.81 USD |
+0.46
|
$0 0 USD | $17.38K 2.55K USD | $141.25 20.71 USD | $142.3 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.BE | $53.6 58.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HA | $19.21 21 USD |
-0.36
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.BE | $78 85.26 USD |
+5.41
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.BE | $6.49 7.09 USD |
+2.21
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HA | $17.84 19.5 USD |
+0.68
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.BE | $34.08 37.25 USD |
+1.46
|
$0 0 USD | $120 131.18 USD | $34.08 37.25 USD | $34.08 37.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 040876.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Gold Inc F1YN.MU | $35.34 38.63 USD |
-3.02
|
$0 0 USD | $100 109.31 USD | $35.34 38.63 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HA | $58.4 63.84 USD |
+7.75
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanmi Financial Corp HF7N.BE | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.DU | $17.78 19.44 USD |
-3.19
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | $14.31 15.64 USD |
-2.59
|
$0 0 USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.BE | $11.04 12.07 USD |
0
|
$0 0 USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.9699 0.13 USD |
+0.21
|
$0 0 USD | $14.95M 2.08M USD | $0.9699 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.MU | $38.83 42.45 USD |
+3.16
|
$0 0 USD | $0 0 USD | $38.83 42.45 USD | $38.83 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $82.79 — |
0
|
$0 — | $0 — | $82.79 — | $82.79 — | $0 — | 3763.18 | $0.02 — | |
| 040207.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176.VI | $98.45 107.62 USD |
0
|
$0 0 USD | $0 0 USD | $98.45 107.62 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KOAO.OL | $1.33 0.13 USD |
0
|
$0 0 USD | $4K 383.71 USD | $1.33 0.13 USD | $1.33 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $145 158.5 USD |
+4.24
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $147.1 160.8 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.21 6.79 USD |
+2.53
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.MU | $6.1 6.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 053512.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 069266.TW | $0.8699 0.03 USD |
+50
|
$0 0 USD | $90K 2.86K USD | $0.8199 0.03 USD | $0.8699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.41 1.54 USD |
+7.63
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 060385.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $230K 7.31K USD | $0.05999 0.0019 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||