Pagina di risultati 1007 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 051800.TW | $3.34 0.11 USD |
+1.21
|
$0 0 USD | $1K 31.78 USD | $3.34 0.11 USD | $3.34 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 086276.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | $86.6 94.67 USD |
+0.06
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.MU | $386.4 422.39 USD |
+0.95
|
$0 0 USD | $3 3.28 USD | $382.4 418.01 USD | $387.65 423.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | $104.74 114.49 USD |
+0.25
|
$0 0 USD | $0 0 USD | $104.74 114.49 USD | $104.81 114.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $24 26.24 USD |
+1.48
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 050628.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 082578.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities JET3.PA | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec Ltd IYYA.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | $247 23.69 USD |
0
|
$0 0 USD | $22 2.11 USD | $247 23.69 USD | $247 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.MU | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $15.6 17.05 USD |
+3.31
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 051121.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 049349.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 056895.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.4699 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 052160.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 055766.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | $119.41 130.53 USD |
+0.07
|
$0 0 USD | $10K 10.93K USD | $119.37 130.49 USD | $119.43 130.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.MU | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $250 273.28 USD | $17.3 18.91 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Bitcoin WBTC.PA | $20.05 21.91 USD |
+2.08
|
$0 0 USD | $12.17K 13.3K USD | $19.73 21.57 USD | $20.14 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 045835.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.MU | $1.52 1.66 USD |
+0.07
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 054713.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 052270.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045740.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $45K 1.43K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources ARRHW | $176.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051266.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $555K 17.64K USD | $0.3499 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 048318.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $144K 4.58K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | $114.45 125.11 USD |
+0.22
|
$0 0 USD | $0 0 USD | $114.25 124.89 USD | $114.45 125.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 056891.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X2-AVA.ST | $9.79 0.96 USD |
0
|
$0 0 USD | $150 14.64 USD | $9.79 0.96 USD | $9.79 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $21.37 4.33 USD |
+2.25
|
$0 0 USD | $9.93K 2.01K USD | $20.78 4.21 USD | $21.45 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052360.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053946.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $16K 508.4 USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.BE | $6.1 6.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Medical Devices ETF 0JJJ.L | $59.3 — |
+0.15
|
$0 — | $8 — | $59.27 — | $59.39 — | $0 — | 0 | $0 — | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057276.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.BE | $5.76 6.3 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.MU | $94.62 103.43 USD |
+0.6
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 057687.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057943.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $137K 4.35K USD | $0.75 0.02 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 057837.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 058482.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $161 175.99 USD |
+1.26
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $2.95 0.6 USD |
-0.34
|
$0 0 USD | $1.52K 307.07 USD | $2.89 0.59 USD | $2.97 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 31G5S.PA | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058345.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $143 156.32 USD |
+1.42
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100.5 109.86 USD |
0
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern California Gas Company PFD 6% SOCGM | $25.36 — |
0
|
$0 — | $4 — | $25 — | $25 — | $0 — | 0 | $0 — | |
| Poseidon Nickel Ltd NYG1.BE | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.BE | $0.2 0.22 USD |
-31.03
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | $100.57 109.94 USD |
+0.39
|
$0 0 USD | $0 0 USD | $100.34 109.69 USD | $100.57 109.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41W2S.PA | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $210.43 230.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 73931P.TWO | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043828.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $42K 1.33K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSL4.VI | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $70.35 76.9 USD |
+0.5
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $11.68 12.77 USD |
-0.32
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.MU | $14.06 15.36 USD |
+5.56
|
$0 0 USD | $314 343.24 USD | $13.48 14.73 USD | $14.06 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $33.55 36.67 USD |
+2.13
|
$0 0 USD | $0 0 USD | $33.55 36.67 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 055752.TW | $0.16 0.0050 USD |
+6.67
|
$0 0 USD | $25K 794.38 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | $106.48 116.4 USD |
-0.05
|
$0 0 USD | $0 0 USD | $106.48 116.4 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 042157.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $451.5 493.55 USD |
+0.98
|
$0 0 USD | $0 0 USD | $445 486.45 USD | $451.5 493.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $3.03 3.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OneSpan Inc VDY.BE | $13.4 14.65 USD |
+3.88
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 089982.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $4.3K 597.89 USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q52S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.MU | $174.4 190.64 USD |
+1.51
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $174.4 190.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.85 0.78 USD |
+1.58
|
$0 0 USD | $7.84K 1.59K USD | $3.76 0.76 USD | $3.86 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOL62-PRO.OL | $100 9.59 USD |
-0.52
|
$0 0 USD | $25M 2.4M USD | $100 9.59 USD | $100 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) 0ROO.L | $49.17 4.8 USD |
0
|
$0 0 USD | $168.3K 16.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.40 | $5.85 0.57 USD | |
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | $42.21 46.14 USD |
+2.35
|
$0 0 USD | $0 0 USD | $41.15 44.98 USD | $42.21 46.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $41.42 45.28 USD |
-0.58
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $42.06 45.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $200.8 219.5 USD |
-0.74
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HHG Capital HHGCU | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $10.5 11.48 USD |
+5.53
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,540 1683.43 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1,540 1683.43 USD | $1,560 1705.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharecare SHCRW | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||