6 の検索結果ページ時価総額によるトップX1 Ecosystemコイン

X1 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X1 Ecosystem (1006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.09	$16.99M ₿191.94	$7.03 ₿0.000078	$6.77 ₿0.000076	$883.95K ₿11.53	$20.98M ₿236.95	$16.99M ₿191.94
1246	IX Swap IXS	$0.09399 ₿0.0000010	-2.44	$16.92M ₿190.41	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.28K ₿1.39	$16.92M ₿190.41	$16.92M ₿190.41
1252	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.89	$16.75M ₿189.75	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.63K ₿1.34	$19.15M ₿216.97	$16.75M ₿189.75
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.60	$16.7M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.66K ₿0.14	$16.7M ₿188.76	$16.7M ₿188.76
1254	Goldfinch GFI	$0.1785 ₿0.0000020	-1.32	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$230.56K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.68	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.59K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1260	シスコイン SYS	$0.01941 ₿0.00000021	-1.82	$16.46M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.97M ₿22.99	$16.46M ₿185.9	$16.46M ₿185.9
1263	Lido Staked SOL STSOL	$154.09 ₿0.0017	-0.61	$16.35M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.2K ₿0.07	$16.35M ₿184.76	$16.35M ₿184.76
1267	CONX CONX	$0.018 ₿0.00000020	-3.42	$16.24M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.14K ₿2.47	$36M ₿413.55	$16.24M ₿186.59
1268	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.78	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1278	SX Network SX	$0.02965 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.21	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.45K ₿6.1	$119.27M ₿1.35K	$16M ₿180.41
1282	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.31	$15.84M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$49.32M ₿561.57	$15.84M ₿180.36
1293	Mossland MOC	$0.03595 ₿0.00000040	0.11	$15.83M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$189.05K ₿2.23	$17.97M ₿202.45	$15.83M ₿178.35
1294	Solidus Ai Tech AITECH	$0.008992 ₿0.00000010	-4.59	$15.77M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1297	ThunderCore TT	$0.001193 ₿0.000000013	1.46	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$278.57K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1299	Firmachain FCT	$0.0141 ₿0.00000015	-1.82	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.16K ₿3.01	$15.9M ₿177.69	$15.67M ₿175.19
1301	Phoenix PHB	$0.251 ₿0.0000028	-2.39	$15.61M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.61M ₿176.38	$15.61M ₿176.38
1308	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.28	$15.5M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.09M ₿68.14	$16.83M ₿189.47	$15.5M ₿174.47
1309	LimeWire LMWR	$0.04167 ₿0.00000047	-1.86	$15.34M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.5K ₿8.9	$26.35M ₿297.54	$15.34M ₿173.19
1319	ARPA ARPA	$0.01522 ₿0.00000017	10.37	$14.96M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.14M ₿477.36	$30.46M ₿344.9	$14.96M ₿169.37
1320	Vanar Chain VANRY	$0.00769 ₿0.000000086	-3.93	$15.07M ₿170.27	$0.008049 ₿0.000000089	$0.007694 ₿0.000000086	$3.33M ₿41.07	$16.64M ₿188.04	$15.07M ₿170.27
1325	Minswap MIN	$0.008565 ₿0.000000096	-0.97	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008568 ₿0.000000096	$169.9K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1328	ファンフェア FUN	$0.001409 ₿0.000000015	-5.03	$14.91M ₿168.83	$0.001501 ₿0.000000016	$0.001407 ₿0.000000015	$2.67M ₿29.56	$15.47M ₿175.21	$14.91M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004378 ₿0.00000000049	-12.16	$14.8M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.41K ₿8.75	$14.8M ₿166.88	$14.8M ₿166.88
1342	Mobox MBOX	$0.02947 ₿0.00000033	-1.72	$14.75M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.23M ₿183.66	$14.75M ₿166.98
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.50	$14.68M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿33.92	$19.25M ₿217.7	$14.68M ₿166.05
1348	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.13	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1349	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.81	$14.65M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.62M ₿176.3	$14.65M ₿165.29
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.39	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Neutron NTRN	$0.02215 ₿0.00000024	-1.95	$14.61M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.47M ₿17.76	$22.11M ₿249.28	$14.61M ₿164.71
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.53 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1376	Everscale EVER	$0.00713 ₿0.000000080	-14.64	$14.18M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$153.57K ₿1.72	$15.12M ₿170.78	$14.18M ₿160.13
1381	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1383	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.15M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$136.86K ₿1.52	$15.17M ₿170.67	$14.15M ₿159.25
1386	Radicle RAD	$0.2826 ₿0.0000031	-2.06	$14.09M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.28M ₿319.42	$14.09M ₿159.17
1392	ワンチェーン WAN	$0.07003 ₿0.00000078	-0.98	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.71M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1108 ₿0.0000012	1.25	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.68K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1394	Beefy.Finance BIFI	$172.96 ₿0.0019	-2.86	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	アデックス ADX	$0.09294 ₿0.0000010	0.28	$13.75M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.94M ₿157.07	$13.75M ₿154.87
1404	Klever KLV	$0.001518 ₿0.000000017	-5.32	$13.72M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$237.88K ₿2.74	$13.72M ₿154.77	$13.72M ₿154.77
1405	メロン MLN	$4.58 ₿0.000051	-1.07	$13.7M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.7M ₿154.96	$13.7M ₿154.96
1406	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.36K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1407	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.57K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.2K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1423	ビットマックストークン ASD	$0.01784 ₿0.00000020	-2.19	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1425	Coinweb CWEB	$0.002044 ₿0.000000023	2.76	$13.25M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.55K ₿2.02	$15.52M ₿175.06	$13.25M ₿149.39
1435	STON STON	$0.3493 ₿0.0000039	-0.88	$13.08M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.93M ₿393.86	$13.08M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.57	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.48K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.30	$12.97M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.2M ₿13.73	$38.43M ₿434.03	$12.97M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.18	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.79K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.18	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$935.52K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0205 ₿0.00000023	0.64	$12.9M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$278.48K ₿2.38	$20.5M ₿230.46	$12.9M ₿145.02
1457	Humans.ai HEART	$0.001621 ₿0.000000018	1.17	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.27K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1460	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.82	$12.67M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.29K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.06K ₿1.22	$13.1M ₿147.92	$12.52M ₿141.36
1467	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.83	$12.5M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.66M ₿153.81	$12.5M ₿140.79
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Neon NEON	$0.05151 ₿0.00000058	-2.88	$12.33M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.4K ₿6.32	$51.51M ₿581.32	$12.33M ₿139.21
1474	TARS AI TAI	$0.02107 ₿0.00000023	-10.79	$12.36M ₿139.44	$0.02362 ₿0.00000026	$0.02104 ₿0.00000023	$784.6K ₿8.86	$18.86M ₿212.72	$12.36M ₿139.44
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1480	TrustToken TRU	$0.008936 ₿0.00000010	-1.49	$12.24M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿24.57	$12.38M ₿140.12	$12.24M ₿138.63
1490	Swarm BZZ	$0.1903 ₿0.0000021	-0.34	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.99K ₿1.71	$12.02M ₿135.57	$12.02M ₿135.57
1505	LUKSO LYX	$0.3872 ₿0.0000043	4.71	$11.82M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.26K ₿8.03	$16.31M ₿183.95	$11.82M ₿133.37
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿440.85	$11.76M ₿132.67
1515	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000095	2.38	$11.67M ₿131.71	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$2.01M ₿22.82	$16.76M ₿189.16	$11.67M ₿131.71
1516	Gitcoin GTC	$0.1334 ₿0.0000015	-0.47	$11.67M ₿131.69	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$636.35K ₿7.7	$13.34M ₿150.51	$11.67M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	0.25	$11.64M ₿131.3	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.98	$22.14M ₿249.73	$11.64M ₿131.3
1520	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.46	$11.59M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿42.86	$18.11M ₿204.3	$11.59M ₿130.75
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.65	$11.51M ₿129.85	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.53	$11.49M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$471.03K ₿5.32	$11.8M ₿133.25	$11.49M ₿129.73
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.6	$0.4624 ₿0.0000051	$0.4388 ₿0.0000049	$640.08K ₿7.22	$12.5M ₿141.02	$11.49M ₿129.6
1540	OORT OORT	$0.01634 ₿0.00000018	-1.96	$11.29M ₿127.35	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.33K ₿2.63	$32.68M ₿368.59	$11.29M ₿127.35
1545	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-2.96	$11.23M ₿126.64	$0.00000002924 ₿0.00000000000032	$0.00000002835 ₿0.00000000000031	$1.06M ₿11.95	$12.12M ₿136.68	$11.23M ₿126.64
1548	Radiant Capital RDNT	$0.008679 ₿0.000000097	-1.29	$11.21M ₿126.38	$0.00893 ₿0.000000099	$0.008679 ₿0.000000097	$2.16M ₿24.04	$13.01M ₿146.72	$11.21M ₿126.38
1553	Oasys OAS	$0.001768 ₿0.000000019	-0.52	$11.17M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.45K ₿1.28	$17.68M ₿199.44	$11.17M ₿126.02
1558	オミセゴー OMG	$0.07838 ₿0.00000088	-0.51	$10.99M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.91K ₿5.29	$10.99M ₿124.67	$10.99M ₿124.67
1561	RAMP RAMP	$0.02675 ₿0.00000030	1.09	$11.01M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.79M ₿301.77	$11.01M ₿124.02
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.30	$10.97M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.71	$13.71M ₿154.92	$10.97M ₿123.94
1572	DAO Maker DAO	$0.04315 ₿0.00000048	-2.05	$10.82M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.18K ₿4.54	$11.96M ₿134.78	$10.82M ₿121.86
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.24	$10.69M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.89K ₿5.84	$10.69M ₿120.67	$10.69M ₿120.67
1584	トモチェーン VIC	$0.08487 ₿0.00000095	-2.23	$10.61M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.47K ₿9.17	$17.82M ₿201.37	$10.61M ₿119.89
1586	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.93	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$832.61K ₿9.4	$11.12M ₿125.42	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.72	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.66	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1590	Planet IX (OLD) IXT	$0.1328 ₿0.0000015	-0.75	$10.56M ₿119.31	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.25K ₿0.05	$20.36M ₿230	$10.56M ₿119.31
1593	Zeus Network ZEUS	$0.01267 ₿0.00000014	-6.22	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.7K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1599	THORSwap THOR	$0.06638 ₿0.00000074	-2.37	$10.46M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿158.08	$10.46M ₿118.12
1605	Automata ATA	$0.01746 ₿0.00000019	-1.02	$10.26M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.83	$17.46M ₿197.76	$10.26M ₿116.24
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.17	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.6K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.41	$10.27M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.71M ₿131.77	$10.27M ₿115.58
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿114.99	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.38K ₿0.25	$46.02M ₿518.75	$10.2M ₿114.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}