6 の検索結果ページ時価総額によるトップX1 Ecosystemコイン

X1 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X1 Ecosystem (1006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	ANyONe Protocol ANYONE	$0.2156 ₿0.0000024	-10.50	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1242	DODO DODO	$0.01711 ₿0.00000019	-1.77	$17.13M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿19.42	$17.13M ₿193.41	$17.13M ₿193.41
1243	Alchemix ALCX	$6.81 ₿0.000077	-2.09	$17.1M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.48	$21.11M ₿238.82	$17.1M ₿193.45
1250	Goldfinch GFI	$0.1799 ₿0.0000020	3.91	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.62K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1252	IX Swap IXS	$0.09317 ₿0.0000010	-3.03	$16.77M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.12K ₿1.38	$16.77M ₿189.59	$16.77M ₿189.59
1254	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.55	$16.71M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.71M ₿188.88	$16.71M ₿188.88
1257	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.46	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.5K ₿1.58	$46.45M ₿524.58	$16.69M ₿188.43
1260	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-1.84	$16.59M ₿188.24	$0.01941 ₿0.00000021	$0.01903 ₿0.00000021	$119.52K ₿1.3	$18.97M ₿215.25	$16.59M ₿188.24
1264	シスコイン SYS	$0.01931 ₿0.00000021	-2.74	$16.4M ₿185.71	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.85	$16.4M ₿185.71	$16.4M ₿185.71
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.46	$16.38M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.89K ₿0.1	$16.38M ₿185.32	$16.38M ₿185.32
1270	Beta Finance BETA	$0.01618 ₿0.00000018	-4.08	$16.19M ₿183.19	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿183.19	$16.19M ₿183.19
1272	Stader SD	$0.2323 ₿0.0000026	-0.82	$16.17M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.83	$27.87M ₿314.42	$16.17M ₿182.42
1276	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.56	$16.03M ₿181.12
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.31	$16M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$526.77K ₿5.96	$119.24M ₿1.35K	$16M ₿180.43
1281	Firmachain FCT	$0.01418 ₿0.00000016	-0.83	$15.76M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$294.46K ₿3.33	$15.98M ₿182.1	$15.76M ₿179.55
1287	Mossland MOC	$0.03599 ₿0.00000040	0.27	$15.85M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.74K ₿2.61	$17.99M ₿201.91	$15.85M ₿177.88
1291	ThunderCore TT	$0.001201 ₿0.000000013	1.98	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$370.95K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1292	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-3.16	$15.77M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.95	$17.87M ₿202.03	$15.77M ₿178.3
1296	CONX CONX	$0.01779 ₿0.00000019	-5.33	$15.7M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$355.43K ₿3.94	$34.79M ₿393.69	$15.7M ₿177.63
1297	Phoenix PHB	$0.2515 ₿0.0000028	-2.05	$15.65M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.65M ₿177.29	$15.65M ₿177.29
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.69	$15.47M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿74.01	$16.8M ₿189.49	$15.47M ₿174.49
1313	LimeWire LMWR	$0.04125 ₿0.00000046	-2.26	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$853.43K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1319	ファンフェア FUN	$0.001428 ₿0.000000016	-4.19	$15.12M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.97M ₿33.38	$15.7M ₿177.48	$15.12M ₿171.01
1322	Minswap MIN	$0.008602 ₿0.000000097	-0.77	$15.08M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.52K ₿1.82	$21.46M ₿242.49	$15.08M ₿170.41
1328	Neutron NTRN	$0.02273 ₿0.00000025	0.09	$14.98M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.13	$22.67M ₿255.29	$14.98M ₿168.68
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.79	$14.88M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.51K ₿8.86	$14.88M ₿168.14	$14.88M ₿168.14
1335	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.64	$14.87M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.63	$16.43M ₿185.83	$14.87M ₿168.27
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.77	$14.76M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$5.98K ₿0.05	$19.73M ₿219.7	$14.76M ₿164.42
1345	Mobox MBOX	$0.02933 ₿0.00000033	-2.61	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.14M ₿182.62	$14.68M ₿166.03
1346	Portal PORTAL	$0.01924 ₿0.00000021	-1.45	$14.68M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿38.14	$19.25M ₿217.92	$14.68M ₿166.22
1347	Alien Worlds TLM	$0.002264 ₿0.000000025	-3.35	$14.66M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿47.04	$15.64M ₿176.81	$14.66M ₿165.8
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.12
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.05	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1385	AhaToken AHT	$0.001955 ₿0.000000022	0.93	$14.11M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.89K ₿2.21	$15.12M ₿171.28	$14.11M ₿159.82
1386	Radicle RAD	$0.2832 ₿0.0000031	-2.91	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
1387	ワンチェーン WAN	$0.07071 ₿0.00000080	-0.44	$14.09M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.04	$14.88M ₿168.15	$14.09M ₿159.19
1389	Everscale EVER	$0.007038 ₿0.000000080	-15.06	$13.97M ₿160.08	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.49K ₿1.66	$14.9M ₿170.72	$13.97M ₿160.08
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.36	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.38K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	0.65	$13.91M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.2M ₿447.57	$28.33M ₿319.83	$13.91M ₿157.06
1394	Beefy.Finance BIFI	$172.73 ₿0.0019	-2.81	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.47M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	メロン MLN	$4.62 ₿0.000052	-0.39	$13.82M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.81	$13.82M ₿156.15	$13.82M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.19K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1406	アデックス ADX	$0.09212 ₿0.0000010	-0.57	$13.63M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.82M ₿156.77	$13.63M ₿154.58
1407	Klever KLV	$0.001508 ₿0.000000017	-6.26	$13.62M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$232.98K ₿2.63	$13.62M ₿153.73	$13.62M ₿153.73
1409	STON STON	$0.3618 ₿0.0000041	2.51	$13.56M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.21M ₿412.45	$13.56M ₿154.46
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.46	$13.43M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.7K ₿5.04	$13.43M ₿151.98	$13.43M ₿151.98
1417	Autonolas OLAS	$0.05702 ₿0.00000064	-3.88	$13.43M ₿151.84	$0.0599 ₿0.00000067	$0.05706 ₿0.00000064	$245.67K ₿2.79	$26.97M ₿305.02	$13.43M ₿151.84
1419	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.64	$13.34M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.34M ₿150.79	$13.34M ₿150.79
1420	Ice Open Network ICE	$0.001959 ₿0.000000022	-8.74	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.5M ₿468.73	$13.33M ₿150.54
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.68	$13.24M ₿149.57
1429	Coinweb CWEB	$0.002036 ₿0.000000023	2.31	$13.21M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.95K ₿2.08	$15.47M ₿175.19	$13.21M ₿149.51
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	DexTools DEXT	$0.1831 ₿0.0000020	-3.18	$12.98M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.62K ₿1	$20.61M ₿233.07	$12.98M ₿146.73
1441	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.15	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$252.29K ₿2.83	$36.66M ₿414.3	$12.98M ₿146.66
1443	Forta FORT	$0.02053 ₿0.00000023	0.89	$12.97M ₿146.34	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$240.55K ₿2.33	$20.61M ₿232.55	$12.97M ₿146.34
1445	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.23	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1452	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.97	$12.7M ₿143.47	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.28M ₿15.35	$37.62M ₿425.04	$12.7M ₿143.47
1461	Access Protocol ACS	$0.000277 ₿0.0000000031	-0.12	$12.56M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.65K ₿5.68	$24.84M ₿282.29	$12.56M ₿142.72
1463	HOPR HOPR	$0.02314 ₿0.00000026	-3.05	$12.55M ₿141.76	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.06K ₿1.16	$13.13M ₿148.33	$12.55M ₿141.76
1464	Humans.ai HEART	$0.001608 ₿0.000000018	-0.12	$12.55M ₿141.6	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.43K ₿1.8	$12.55M ₿141.6	$12.55M ₿141.6
1466	TARS AI TAI	$0.02129 ₿0.00000024	-6.35	$12.5M ₿141.35	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.27K ₿8.2	$19.07M ₿215.64	$12.5M ₿141.35
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.26	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.83 ₿0	$12.42M ₿140.26	$12.42M ₿140.26
1472	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-3.06	$12.41M ₿140.7	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.25	$13.55M ₿153.71	$12.41M ₿140.7
1473	Neon NEON	$0.05161 ₿0.00000058	-2.89	$12.36M ₿139.37	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$584.08K ₿6.59	$51.61M ₿582.01	$12.36M ₿139.37
1474	TrustToken TRU	$0.009022 ₿0.00000010	-0.04	$12.36M ₿139.69	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.81	$12.49M ₿141.19	$12.36M ₿139.69
1488	LUKSO LYX	$0.3978 ₿0.0000045	3.77	$12.14M ₿137.39	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$403.28K ₿4.57	$16.74M ₿189.49	$12.14M ₿137.39
1493	Swarm BZZ	$0.1901 ₿0.0000021	-1.48	$12.01M ₿135.69	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.98K ₿1.7	$12.01M ₿135.69	$12.01M ₿135.69
1494	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.90	$12M ₿135.59	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.25K ₿8.97	$12M ₿135.59	$12M ₿135.59
1515	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	-0.13	$11.66M ₿131.68	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿17.95	$22.17M ₿250.45	$11.66M ₿131.68
1516	Gitcoin GTC	$0.1331 ₿0.0000015	-1.42	$11.65M ₿131.58	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$729.85K ₿8.61	$13.32M ₿150.39	$11.65M ₿131.58
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.45	$11.57M ₿130.93	$17.55 ₿0.00019	$17.04 ₿0.00019	$471.74K ₿5.34	$11.88M ₿134.48	$11.57M ₿130.93
1522	Hooked Protocol HOOK	$0.03603 ₿0.00000040	-2.62	$11.53M ₿130.51	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.82	$18.02M ₿203.92	$11.53M ₿130.51
1523	Synapse SYN	$0.05266 ₿0.00000059	-2.50	$11.53M ₿130.34	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.27	$13.16M ₿148.74	$11.53M ₿130.34
1524	Paris Saint-Germain Fan Token PSG	$0.8321 ₿0.0000093	0.24	$11.53M ₿129.93	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.14M ₿24.11	$16.55M ₿186.6	$11.53M ₿129.93
1525	VitaDAO VITA	$0.4466 ₿0.0000050	0.77	$11.51M ₿129.97	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.79K ₿7.16	$12.52M ₿141.42	$11.51M ₿129.97
1529	Oasys OAS	$0.001811 ₿0.000000020	2.11	$11.44M ₿129.26	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.27K ₿2.69	$18.11M ₿204.57	$11.44M ₿129.26
1537	OORT OORT	$0.01639 ₿0.00000018	0.19	$11.31M ₿127.77	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.96K ₿2.66	$32.73M ₿369.75	$11.31M ₿127.77
1540	Radiant Capital RDNT	$0.008715 ₿0.000000098	-1.33	$11.26M ₿127.19	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.19M ₿24.84	$13.07M ₿147.66	$11.26M ₿127.19
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.06	$11.24M ₿127.19	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.15M ₿12.91	$12.13M ₿137.28	$11.24M ₿127.19
1557	オミセゴー OMG	$0.07788 ₿0.00000088	-1.17	$11M ₿124.28	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.22M ₿13.91	$11M ₿124.28	$11M ₿124.28
1562	RAMP RAMP	$0.02663 ₿0.00000030	0.44	$10.96M ₿123.86	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.66M ₿301.4	$10.96M ₿123.86
1563	Friend.tech FRIEND	$0.1153 ₿0.0000015	482.01	$10.95M ₿144.54	$0.1349 ₿0.0000015	$0.01822 ₿0.00000020	$2.86K ₿0.04	$10.95M ₿144.54	$10.95M ₿144.54
1566	DAO Maker DAO	$0.0432 ₿0.00000049	-1.59	$10.89M ₿123.1	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$344.28K ₿4.68	$12.05M ₿136.14	$10.89M ₿123.1
1568	Planet IX (OLD) IXT	$0.137 ₿0.0000015	3.76	$10.86M ₿123.13	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.07K ₿0.06	$20.94M ₿237.36	$10.86M ₿123.13
1569	Bella Protocol BEL	$0.1356 ₿0.0000015	-1.89	$10.86M ₿122.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.33M ₿26.13	$13.58M ₿153.43	$10.86M ₿122.74
1582	Vulcan Forged PYR	$0.4454 ₿0.0000050	-3.09	$10.64M ₿120.27	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.95M ₿32.66	$22.27M ₿251.63	$10.64M ₿120.27
1583	dForce Token DF	$0.01063 ₿0.00000012	-2.48	$10.63M ₿120.1	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$548.62K ₿5.04	$10.63M ₿120.1	$10.63M ₿120.1
1584	Zeus Network ZEUS	$0.01268 ₿0.00000014	-2.93	$10.59M ₿119.98	$0.01306 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.71M ₿144.13	$10.59M ₿119.98
1585	Poollotto.finance PLT	$0.659 ₿0.0000074	-5.32	$10.59M ₿119.63	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.96 ₿0	$12.7M ₿143.48	$10.59M ₿119.63
1591	トモチェーン VIC	$0.08428 ₿0.00000095	-2.97	$10.54M ₿119.37	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$877.12K ₿9.92	$17.71M ₿200.48	$10.54M ₿119.37
1595	Badger DAO BADGER	$0.5244 ₿0.0000059	-1.74	$10.48M ₿118.28	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.09K ₿10.89	$11.04M ₿124.62	$10.48M ₿118.28
1599	Automata ATA	$0.01772 ₿0.00000020	0.19	$10.42M ₿117.69	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.18M ₿14.56	$17.73M ₿200.22	$10.42M ₿117.69
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.41	$10.41M ₿117.6	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.38	$10.41M ₿117.6
1603	The Doge NFT DOG	$0.0007339 ₿0.0000000084	-1.29	$10.3M ₿116.13	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.58K ₿0.17	$12.76M ₿143.95	$10.3M ₿116.13
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.98	$10.27M ₿115.82	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.01K ₿3.04	$11.39M ₿128.52	$10.27M ₿115.82
1608	ビットコインコインゴールド BTG	$0.5847 ₿0.0000066	-4.38	$10.24M ₿115.66	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$764.14 ₿0.01	$10.24M ₿115.66	$10.24M ₿115.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}