6 の検索結果ページ時価総額によるトップX1 Ecosystemコイン

X1 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X1 Ecosystem (1006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.18	$16.99M ₿191.74	$7.03 ₿0.000078	$6.77 ₿0.000076	$996.66K ₿10.51	$20.98M ₿236.7	$16.99M ₿191.74
1246	IX Swap IXS	$0.094 ₿0.0000010	-1.88	$16.92M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.86K ₿1.39	$16.92M ₿190.83	$16.92M ₿190.83
1252	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.90	$16.74M ₿189.75	$0.01951 ₿0.00000021	$0.01914 ₿0.00000021	$118.6K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.53	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.64K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1255	Goldfinch GFI	$0.1785 ₿0.0000020	2.64	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$227.7K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.71K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1260	シスコイン SYS	$0.01939 ₿0.00000021	-1.92	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1263	CONX CONX	$0.01813 ₿0.00000020	-2.65	$16.36M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.51K ₿2.47	$36.26M ₿413.55	$16.36M ₿186.59
1264	Lido Staked SOL STSOL	$154.1 ₿0.0017	-0.58	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.16K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.23M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.23M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1277	SX Network SX	$0.02964 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.32	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.75K ₿6.1	$119.24M ₿1.35K	$16M ₿180.41
1291	Mossland MOC	$0.03583 ₿0.00000040	0.13	$15.78M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$187.54K ₿2.23	$17.92M ₿202.45	$15.78M ₿178.35
1292	Solidus Ai Tech AITECH	$0.008994 ₿0.00000010	-4.48	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.07	$15.7M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.45K ₿3.11	$15.7M ₿176.28	$15.7M ₿176.28
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.76	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.4K ₿3.01	$15.89M ₿177.69	$15.67M ₿175.19
1303	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.33	$15.51M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.13M ₿68.14	$16.85M ₿189.47	$15.51M ₿174.47
1310	LimeWire LMWR	$0.04155 ₿0.00000047	-1.94	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$839.98K ₿8.9	$26.36M ₿297.54	$15.35M ₿173.19
1321	Vanar Chain VANRY	$0.007675 ₿0.000000086	-4.30	$15.02M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.7M ₿41.07	$16.59M ₿188.04	$15.02M ₿170.27
1322	Minswap MIN	$0.008566 ₿0.000000096	-0.95	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008565 ₿0.000000096	$169.87K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1331	ファンフェア FUN	$0.001404 ₿0.000000015	-5.38	$14.88M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.45M ₿175.21	$14.88M ₿168.83
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ARPA ARPA	$0.0151 ₿0.00000017	9.84	$14.89M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.3M ₿477.36	$30.31M ₿344.9	$14.89M ₿169.37
1336	Apu Apustaja APU	$0.00004384 ₿0.00000000049	-12.11	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.78K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1341	Mobox MBOX	$0.02953 ₿0.00000033	-1.49	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.26M ₿183.66	$14.78M ₿166.98
1345	Neutron NTRN	$0.02228 ₿0.00000024	-1.47	$14.73M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿17.76	$22.29M ₿249.28	$14.73M ₿164.71
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.33	$14.72M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.17M ₿33.92	$19.29M ₿217.7	$14.72M ₿166.05
1348	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.88	$14.66M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.24M ₿47.83	$15.64M ₿176.3	$14.66M ₿165.29
1349	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.73	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1358	LON LON	$0.1174 ₿0.0000013	-71.08	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.34M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.84 ₿0.01	$14.34M ₿161.83	$14.34M ₿161.83
1377	AhaToken AHT	$0.00197 ₿0.000000022	1.77	$14.21M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$138.95K ₿1.52	$15.23M ₿170.67	$14.21M ₿159.25
1379	Everscale EVER	$0.007155 ₿0.000000080	-14.48	$14.2M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.07K ₿1.72	$15.14M ₿170.78	$14.2M ₿160.13
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.07	$14.14M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.55	$21.3M ₿240.23	$14.14M ₿159.44
1385	Radicle RAD	$0.2833 ₿0.0000031	-2.14	$14.1M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.3M ₿319.42	$14.1M ₿159.17
1389	ワンチェーン WAN	$0.07011 ₿0.00000078	-0.72	$13.94M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.72M ₿165.88	$13.94M ₿157.04
1391	Alephium ALPH	$0.1108 ₿0.0000012	1.39	$13.92M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.66K ₿1.72	$24.25M ₿273.24	$13.92M ₿156.86
1394	Beefy.Finance BIFI	$173.2 ₿0.0019	-2.33	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	アデックス ADX	$0.09276 ₿0.0000010	0.10	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.88	$13.91M ₿157.07	$13.72M ₿154.87
1403	メロン MLN	$4.59 ₿0.000051	-0.98	$13.71M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.35	$13.71M ₿154.96	$13.71M ₿154.96
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.11	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.26K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1405	Klever KLV	$0.001517 ₿0.000000017	-5.70	$13.71M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$238.25K ₿2.74	$13.71M ₿154.77	$13.71M ₿154.77
1406	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.10	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.1K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1409	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.30	$13.59M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$42.33M ₿561.57	$13.59M ₿180.36
1410	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.82K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1412	Autonolas OLAS	$0.05736 ₿0.00000064	-3.46	$13.5M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.81K ₿2.82	$27.11M ₿305.46	$13.5M ₿152.06
1419	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-8.08	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.23K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1424	ビットマックストークン ASD	$0.01785 ₿0.00000020	-2.20	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1425	Coinweb CWEB	$0.002046 ₿0.000000023	2.76	$13.26M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.49K ₿2.02	$15.53M ₿175.06	$13.26M ₿149.39
1434	STON STON	$0.3489 ₿0.0000039	-0.97	$13.07M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.93K ₿0.13	$34.9M ₿393.86	$13.07M ₿147.5
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.85	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.94K ₿1.7	$36.74M ₿414.62	$13M ₿146.78
1442	TokenFi TOKEN	$0.003844 ₿0.000000043	-3.04	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.11M ₿13.73	$38.45M ₿434.03	$12.98M ₿146.5
1443	DexTools DEXT	$0.1827 ₿0.0000020	-3.14	$12.95M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.19K ₿1.04	$20.56M ₿231.89	$12.95M ₿145.99
1446	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.21	$12.88M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$938.46K ₿9.71	$21.78M ₿245.56	$12.88M ₿145.26
1447	Forta FORT	$0.0204 ₿0.00000023	0.15	$12.83M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$210.49K ₿2.38	$20.39M ₿230.46	$12.83M ₿145.02
1457	Access Protocol ACS	$0.0002794 ₿0.0000000031	-0.31	$12.67M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$475.68K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1459	Humans.ai HEART	$0.001622 ₿0.000000018	1.26	$12.66M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.26K ₿1.83	$12.66M ₿142.84	$12.66M ₿142.84
1464	HOPR HOPR	$0.02309 ₿0.00000026	-2.96	$12.53M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.32K ₿1.22	$13.11M ₿147.92	$12.53M ₿141.36
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1471	Neon NEON	$0.0515 ₿0.00000058	-2.21	$12.39M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.14K ₿6.32	$51.74M ₿581.32	$12.39M ₿139.21
1472	TARS AI TAI	$0.02109 ₿0.00000023	-10.72	$12.37M ₿139.44	$0.02362 ₿0.00000026	$0.02104 ₿0.00000023	$786.54K ₿8.86	$18.87M ₿212.72	$12.37M ₿139.44
1474	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-2.92	$12.35M ₿140.79	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.88	$13.49M ₿153.81	$12.35M ₿140.79
1476	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.02K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1479	TrustToken TRU	$0.008946 ₿0.00000010	-1.06	$12.25M ₿138.63	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.19M ₿24.57	$12.38M ₿140.12	$12.25M ₿138.63
1493	Swarm BZZ	$0.1902 ₿0.0000021	-1.00	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.05K ₿1.71	$12.02M ₿135.57	$12.02M ₿135.57
1503	LUKSO LYX	$0.3874 ₿0.0000043	4.92	$11.83M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$711.08K ₿8.03	$16.32M ₿183.95	$11.83M ₿133.37
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.76M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.09M ₿440.85	$11.76M ₿132.67
1516	Gitcoin GTC	$0.1331 ₿0.0000015	-0.71	$11.65M ₿131.69	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$683.31K ₿7.7	$13.32M ₿150.51	$11.65M ₿131.69
1517	FC Barcelona Fan Token BAR	$0.5543 ₿0.0000062	0.11	$11.65M ₿131.3	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.58M ₿17.98	$22.15M ₿249.73	$11.65M ₿131.3
1518	Paris Saint-Germain Fan Token PSG	$0.8417 ₿0.0000095	2.26	$11.66M ₿131.71	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$2.02M ₿22.82	$16.75M ₿189.16	$11.66M ₿131.71
1520	Hooked Protocol HOOK	$0.03626 ₿0.00000040	-1.34	$11.61M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.81M ₿42.86	$18.14M ₿204.3	$11.61M ₿130.75
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.58	$11.51M ₿129.85	$0.0545 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1526	Harvest Finance FARM	$17.12 ₿0.00019	-2.32	$11.52M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$455.01K ₿5.32	$11.83M ₿133.25	$11.52M ₿129.73
1529	VitaDAO VITA	$0.4456 ₿0.0000050	1.51	$11.48M ₿129.6	$0.4624 ₿0.0000051	$0.4389 ₿0.0000049	$639.83K ₿7.22	$12.49M ₿141.02	$11.48M ₿129.6
1539	OORT OORT	$0.01632 ₿0.00000018	-2.11	$11.27M ₿127.35	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$232.05K ₿2.63	$32.63M ₿368.59	$11.27M ₿127.35
1544	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.97	$11.23M ₿126.64	$0.00000002923 ₿0.00000000000032	$0.00000002834 ₿0.00000000000031	$1.06M ₿11.95	$12.12M ₿136.68	$11.23M ₿126.64
1546	Radiant Capital RDNT	$0.008679 ₿0.000000097	-1.82	$11.21M ₿126.38	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.9M ₿24.04	$13.02M ₿146.72	$11.21M ₿126.38
1552	Oasys OAS	$0.001766 ₿0.000000019	-0.45	$11.17M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.24K ₿1.28	$17.68M ₿199.44	$11.17M ₿126.02
1559	RAMP RAMP	$0.02676 ₿0.00000030	1.12	$11M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.77M ₿301.87	$11M ₿124.06
1561	Bella Protocol BEL	$0.137 ₿0.0000015	-0.46	$10.97M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.17M ₿24.57	$13.71M ₿154.67	$10.97M ₿123.74
1571	オミセゴー OMG	$0.0784 ₿0.00000087	-0.47	$10.82M ₿123.99	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$460.85K ₿13.76	$10.82M ₿123.99	$10.82M ₿123.99
1572	DAO Maker DAO	$0.0431 ₿0.00000048	-2.16	$10.83M ₿122.16	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$334.17K ₿3.79	$11.98M ₿135.11	$10.83M ₿122.16
1583	dForce Token DF	$0.01066 ₿0.00000012	-1.27	$10.65M ₿120.56	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$426.42K ₿5.88	$10.65M ₿120.56	$10.65M ₿120.56
1585	トモチェーン VIC	$0.0849 ₿0.00000095	-2.02	$10.63M ₿119.7	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$809.53K ₿9.14	$17.86M ₿201.04	$10.63M ₿119.7
1587	Zeus Network ZEUS	$0.01269 ₿0.00000014	-5.06	$10.6M ₿118.99	$0.01336 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.02	$12.73M ₿142.92	$10.6M ₿118.99
1588	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.63	$10.57M ₿119.11	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿142.85	$10.57M ₿119.11
1589	Vulcan Forged PYR	$0.4427 ₿0.0000049	-3.44	$10.57M ₿119.13	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.81M ₿32.17	$22.11M ₿249.25	$10.57M ₿119.13
1593	Planet IX (OLD) IXT	$0.1327 ₿0.0000015	0.01	$10.56M ₿119.1	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.17K ₿0.05	$20.35M ₿229.58	$10.56M ₿119.1
1595	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.57	$10.53M ₿118.78	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$829.44K ₿9.39	$11.09M ₿125.15	$10.53M ₿118.78
1599	THORSwap THOR	$0.0664 ₿0.00000074	-2.37	$10.46M ₿118.03	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿157.96	$10.46M ₿118.03
1600	PepeCoin PEPECOIN	$0.1078 ₿0.0000012	-3.23	$10.48M ₿118.22	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$276.83K ₿2.5	$11.63M ₿131.19	$10.48M ₿118.22
1604	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.92	$10.3M ₿116	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.57K ₿0.18	$12.77M ₿143.79	$10.3M ₿116
1606	RSS3 RSS3	$0.01141 ₿0.00000012	-1.23	$10.28M ₿115.89	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.24	$11.72M ₿132.13	$10.28M ₿115.89
1608	Automata ATA	$0.01748 ₿0.00000019	-0.93	$10.27M ₿115.75	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.85	$17.47M ₿196.92	$10.27M ₿115.75
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.60	$10.19M ₿115.06	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿519.08	$10.19M ₿115.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}