6结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-10.85	$17.44M ₿195.99	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$881.77K ₿9.89	$17.44M ₿195.99	$17.44M ₿195.99
1213	普维币 PIVX	$0.174 ₿0.0000019	-0.60	$17.41M ₿195.48	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.49	$17.41M ₿195.48	$17.41M ₿195.48
1214	Vanar Chain VANRY	$0.008908 ₿0.000000099	-1.00	$17.41M ₿195.46	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.35M ₿82.06	$19.23M ₿215.86	$17.41M ₿195.46
1215	SideShift Token XAI	$0.1113 ₿0.0000012	0.65	$17.4M ₿194.94	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿262.15	$17.4M ₿194.94
1216	DODO DODO	$0.01731 ₿0.00000019	-1.35	$17.32M ₿194.64	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.39	$17.32M ₿194.64	$17.32M ₿194.64
1217	IX Swap IXS	$0.09603 ₿0.0000010	-6.49	$17.29M ₿194.07	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$170.99K ₿1.92	$17.29M ₿194.07	$17.29M ₿194.07
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.03	$17.18M ₿192.91	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$610.82K ₿6.85	$128.09M ₿1.44K	$17.18M ₿192.91
1219	CorgiAI CORGIAI	$0.00005263 ₿0.00000000059	-4.16	$17.18M ₿192.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.81K ₿0.24	$19.64M ₿220.47	$17.18M ₿192.83
1220	Aquarius AQUA	$0.0004772 ₿0.0000000053	-0.95	$17.14M ₿192.61	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.55K ₿2.83	$47.71M ₿536.21	$17.14M ₿192.61
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.33	$17.13M ₿192.27	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.8	$21.15M ₿237.36	$17.13M ₿192.27
1232	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.63	$16.89M ₿189.6	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.32K ₿1.67	$19.32M ₿216.89	$16.89M ₿189.6
1236	系统币 SYS	$0.01972 ₿0.00000022	-3.01	$16.77M ₿188.28	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.16M ₿114.08	$16.77M ₿188.28	$16.77M ₿188.28
1242	FunFair FUN	$0.001577 ₿0.000000017	-7.70	$16.63M ₿186.69	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.88	$17.26M ₿193.75	$16.63M ₿186.69
1248	Lido Staked SOL STSOL	$154.77 ₿0.0017	-4.99	$16.43M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.43K ₿0.89	$16.43M ₿184.43	$16.43M ₿184.43
1249	Solidus Ai Tech AITECH	$0.009375 ₿0.00000010	-8.12	$16.44M ₿184.57	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.85	$18.62M ₿209.13	$16.44M ₿184.57
1251	Stader SD	$0.2348 ₿0.0000026	-5.20	$16.35M ₿184.02	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.71M ₿41.61	$28.18M ₿317.18	$16.35M ₿184.02
1252	Firmachain FCT	$0.01467 ₿0.00000016	-1.37	$16.35M ₿183.66	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$469.89K ₿5.3	$16.58M ₿186.27	$16.35M ₿183.66
1253	CONX CONX	$0.01836 ₿0.00000020	-7.55	$16.3M ₿182.93	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.72M ₿52.67	$36.54M ₿410.15	$16.3M ₿182.93
1256	ELYSIA EL	$0.002381 ₿0.000000026	-0.84	$16.27M ₿182.82	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.06M ₿11.49	$16.27M ₿182.82	$16.27M ₿182.82
1261	Phoenix PHB	$0.2607 ₿0.0000029	-6.05	$16.17M ₿181.93	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.65M ₿52.81	$16.17M ₿181.93	$16.17M ₿181.93
1266	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	-0.38	$16.16M ₿179.96	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.76M ₿320.75	$17.55M ₿195.44	$16.16M ₿179.96
1273	Mossland MOC	$0.03599 ₿0.00000040	0.54	$15.86M ₿178.37	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.24M ₿35.73	$18M ₿202.47	$15.86M ₿178.37
1275	Alien Worlds TLM	$0.002459 ₿0.000000027	10.03	$15.86M ₿178.05	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.66M ₿599.33	$16.92M ₿189.9	$15.86M ₿178.05
1277	Neutron NTRN	$0.02435 ₿0.00000027	-2.65	$15.86M ₿177.77	$0.02502 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.42	$24.35M ₿273.03	$15.86M ₿177.77
1279	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.28	$15.59M ₿175.36	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.84M ₿234.32	$15.59M ₿175.36
1284	Klever KLV	$0.001716 ₿0.000000019	-3.59	$15.5M ₿174.12	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$287.34K ₿3.22	$15.5M ₿174.12	$15.5M ₿174.12
1285	ARPA ARPA	$0.01581 ₿0.00000017	-16.08	$15.49M ₿173.99	$0.01884 ₿0.00000020	$0.01509 ₿0.00000016	$98.29M ₿1.12K	$31.53M ₿354.3	$15.49M ₿173.99
1288	Autonolas OLAS	$0.06594 ₿0.00000073	-7.11	$15.47M ₿173.69	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$199.27K ₿2.23	$31.08M ₿348.9	$15.47M ₿173.69
1290	Cudos CUDOS	$0.002087 ₿0.000000023	-2.37	$15.39M ₿172.71	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.81 ₿0	$19.45M ₿218.2	$15.39M ₿172.71
1293	Mobox MBOX	$0.03066 ₿0.00000034	-1.06	$15.29M ₿171.69	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.05M ₿78.74	$16.82M ₿188.84	$15.29M ₿171.69
1296	Beta Finance BETA	$0.01525 ₿0.00000017	-5.75	$15.25M ₿171.32	$0.01618 ₿0.00000017	$0.01506 ₿0.00000017	$393.68 ₿0	$15.25M ₿171.32	$15.25M ₿171.32
1302	ThunderCore TT	$0.001154 ₿0.000000012	-1.56	$15.17M ₿170.3	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$876.46K ₿9.8	$15.17M ₿170.3	$15.17M ₿170.3
1311	LimeWire LMWR	$0.0407 ₿0.00000045	-2.13	$14.98M ₿168.18	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.63	$25.74M ₿288.94	$14.98M ₿168.18
1324	Radicle RAD	$0.2952 ₿0.0000033	-0.08	$14.72M ₿165.14	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.99M ₿59.43	$29.54M ₿331.4	$14.72M ₿165.14
1325	Clash of Lilliput COL	$0.1765 ₿0.0000019	-5.01	$14.49M ₿165.06	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.39K ₿0.05	$176.5M ₿2.01K	$14.49M ₿165.06
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.47M ₿162.44	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.95 ₿0	$14.47M ₿162.44	$14.47M ₿162.44
1341	Portal PORTAL	$0.01887 ₿0.00000021	-1.44	$14.38M ₿161.41	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿58.84	$18.85M ₿211.64	$14.38M ₿161.41
1343	Minswap MIN	$0.008183 ₿0.000000091	-3.62	$14.34M ₿160.95	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.3K ₿1.95	$20.4M ₿229.03	$14.34M ₿160.95
1346	PlatON Network LAT	$0.002097 ₿0.000000023	0.12	$14.26M ₿160.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.61M ₿27.89	$21.5M ₿241.54	$14.26M ₿160.24
1355	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-16.90	$14.16M ₿158.8	$0.00001703 ₿0.00000000018	$0.00001378 ₿0.00000000015	$862.15K ₿9.67	$14.16M ₿158.8	$14.16M ₿158.8
1357	Beefy.Finance BIFI	$176.47 ₿0.0019	-2.78	$14.12M ₿158.61	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.58	$14.12M ₿158.61	$14.12M ₿158.61
1363	万维链 WAN	$0.07042 ₿0.00000079	-1.34	$14M ₿157.15	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$811.78K ₿8.73	$14.79M ₿166.01	$14M ₿157.15
1366	DexTools DEXT	$0.1969 ₿0.0000022	-10.21	$13.95M ₿156.71	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$45.63K ₿0.51	$22.15M ₿248.91	$13.95M ₿156.71
1370	Alephium ALPH	$0.1103 ₿0.0000012	5.80	$13.84M ₿156.22	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$237.3K ₿2.67	$24.11M ₿272.19	$13.84M ₿156.22
1371	AdEx ADX	$0.09388 ₿0.0000010	-1.43	$13.89M ₿155.95	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.92M ₿55.1	$14.09M ₿158.16	$13.89M ₿155.95
1373	AhaToken AHT	$0.001915 ₿0.000000021	-0.73	$13.82M ₿155.23	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$853.71K ₿9.58	$14.82M ₿166.47	$13.82M ₿155.23
1374	Melon MLN	$4.61 ₿0.000051	-1.96	$13.78M ₿154.74	$4.7 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿22.85	$13.78M ₿154.74	$13.78M ₿154.74
1378	TokenFi TOKEN	$0.004083 ₿0.000000045	-7.46	$13.71M ₿153.92	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.18	$40.77M ₿457.68	$13.71M ₿153.92
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.7M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$938.48K ₿10.53	$13.7M ₿153.97	$13.7M ₿153.97
1381	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.09	$13.67M ₿153.6	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.12K ₿1.49	$13.67M ₿153.6	$13.67M ₿153.6
1382	Sentinel Protocol BOUNTY	$0.02714 ₿0.00000030	-0.91	$13.67M ₿153.44	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.77M ₿42.36	$14.93M ₿167.64	$13.67M ₿153.44
1392	XSGD XSGD	$0.7794 ₿0.0000087	0.14	$13.58M ₿152.53	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$499.43K ₿5.61	$13.58M ₿152.53	$13.58M ₿152.53
1394	TARS AI TAI	$0.02315 ₿0.00000025	-5.41	$13.57M ₿152.3	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.99	$20.7M ₿232.33	$13.57M ₿152.3
1396	HOPR HOPR	$0.02496 ₿0.00000028	-0.01	$13.54M ₿152.09	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.41K ₿1.05	$14.17M ₿159.15	$13.54M ₿152.09
1401	ASD ASD	$0.01812 ₿0.00000020	-0.03	$13.46M ₿151.26	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$860.06K ₿9.65	$13.46M ₿151.26	$13.46M ₿151.26
1402	STON STON	$0.3581 ₿0.0000040	-0.41	$13.42M ₿150.7	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.95K ₿0.12	$35.85M ₿402.42	$13.42M ₿150.7
1407	LandWolf WOLF	$0.00001483 ₿0.00000000016	-11.98	$13.38M ₿149.87	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.9	$13.38M ₿149.87	$13.38M ₿149.87
1408	Orchid Protocol OXT	$0.02254 ₿0.00000025	-2.20	$13.33M ₿149.64	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.8	$22.53M ₿252.96	$13.33M ₿149.64
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.95	$13.21M ₿148.43	$1.24 ₿0.000013	$1.15 ₿0.000012	$89.44K ₿1	$14.1M ₿158.46	$13.21M ₿148.43
1419	Coinweb CWEB	$0.002019 ₿0.000000022	-0.63	$13.09M ₿146.91	$0.002032 ₿0.000000022	$0.002008 ₿0.000000021	$153.42K ₿1.72	$15.35M ₿172.3	$13.09M ₿146.91
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Ice Open Network ICE	$0.001908 ₿0.000000021	-0.38	$12.95M ₿145.7	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.89K ₿0.05	$40.31M ₿453.67	$12.95M ₿145.7
1433	MCOIN MCOIN	$0.07242 ₿0.00000081	-1.88	$12.82M ₿143.88	$0.07381 ₿0.00000081	$0.06998 ₿0.00000076	$244.59K ₿2.74	$36.21M ₿406.43	$12.82M ₿143.88
1435	Neon NEON	$0.05335 ₿0.00000059	-5.42	$12.77M ₿143.85	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$720.96K ₿8.08	$53.35M ₿600.73	$12.77M ₿143.85
1436	Forta FORT	$0.02035 ₿0.00000022	-1.76	$12.81M ₿143.5	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$339.24K ₿3.81	$20.36M ₿228.04	$12.81M ₿143.5
1443	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.06	$12.63M ₿141.86	$0.0002873 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.34K ₿5.8	$24.99M ₿280.62	$12.63M ₿141.86
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-5.32	$12.57M ₿141.1	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.2K ₿1.85	$12.57M ₿141.1	$12.57M ₿141.1
1449	TrustToken TRU	$0.00912 ₿0.00000010	-2.93	$12.5M ₿140.49	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.26M ₿33.1	$12.64M ₿141.99	$12.5M ₿140.49
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿139.81	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.94 ₿0	$12.44M ₿139.81	$12.44M ₿139.81
1457	Gitcoin GTC	$0.1284 ₿0.0000014	-6.63	$12.38M ₿138.92	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$893.43K ₿10.02	$12.84M ₿144.13	$12.38M ₿138.92
1460	Velas VLX	$0.004426 ₿0.000000049	0.07	$12.32M ₿138.44	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.42 ₿0	$12.32M ₿138.44	$12.32M ₿138.44
1463	Synapse SYN	$0.05581 ₿0.00000062	-4.86	$12.22M ₿137.15	$0.05865 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.3	$13.95M ₿156.52	$12.22M ₿137.15
1464	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.61	$12.11M ₿134.91	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.99K ₿2.96	$13.45M ₿149.86	$12.11M ₿134.91
1465	Harvest Finance FARM	$17.91 ₿0.00020	-3.38	$12M ₿134.86	$18.53 ₿0.00020	$17.44 ₿0.00019	$968.31K ₿10.84	$12.33M ₿138.52	$12M ₿134.86
1476	OORT OORT	$0.01709 ₿0.00000019	-9.02	$11.79M ₿132.37	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$342.27K ₿3.84	$34.23M ₿384.21	$11.79M ₿132.37
1484	FC Barcelona Fan Token BAR	$0.5638 ₿0.0000063	-0.50	$11.69M ₿131.33	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.14M ₿23.93	$22.5M ₿252.79	$11.69M ₿131.33
1491	Radiant Capital RDNT	$0.008964 ₿0.00000010	-5.28	$11.58M ₿130.12	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.33M ₿37.36	$13.45M ₿151.06	$11.58M ₿130.12
1497	Paris Saint-Germain Fan Token PSG	$0.843 ₿0.0000094	-1.45	$11.49M ₿129.13	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿17.95	$16.76M ₿188.29	$11.49M ₿129.13
1507	Planet IX (OLD) IXT	$0.1469 ₿0.0000016	-9.01	$11.44M ₿127.36	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.18K ₿0.2	$22.05M ₿245.5	$11.44M ₿127.36
1510	DAO Maker DAO	$0.04513 ₿0.00000050	-13.10	$11.33M ₿127.07	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.66	$12.53M ₿140.54	$11.33M ₿127.07
1511	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000032	-5.19	$11.3M ₿126.35	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.3M ₿14.6	$12.2M ₿136.37	$11.3M ₿126.35
1515	VitaDAO VITA	$0.4358 ₿0.0000048	-2.21	$11.22M ₿122.95	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$633.15K ₿7.18	$12.21M ₿133.78	$11.22M ₿122.95
1518	LUKSO LYX	$0.3661 ₿0.0000041	-6.33	$11.18M ₿125.48	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$639.88K ₿7.18	$15.42M ₿173.06	$11.18M ₿125.48
1525	Hooked Protocol HOOK	$0.03476 ₿0.00000038	-4.44	$11.13M ₿124.94	$0.03638 ₿0.00000039	$0.03348 ₿0.00000037	$5.45M ₿61.22	$17.39M ₿195.21	$11.13M ₿124.94
1526	Oasys OAS	$0.00176 ₿0.000000019	-4.01	$11.11M ₿124.76	$0.001834 ₿0.000000020	$0.001754 ₿0.000000019	$245.14K ₿2.75	$17.62M ₿197.75	$11.11M ₿124.76
1528	THORSwap THOR	$0.07047 ₿0.00000079	-5.79	$11.11M ₿124.8	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.92K ₿1.04	$14.87M ₿167.03	$11.11M ₿124.8
1529	Poollotto.finance PLT	$0.6904 ₿0.0000077	-1.91	$11.09M ₿124.73	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$245.96 ₿0	$13.31M ₿149.59	$11.09M ₿124.73
1532	Zeus Network ZEUS	$0.01343 ₿0.00000015	-5.02	$11.09M ₿124.67	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.54	$13.44M ₿151.05	$11.09M ₿124.67
1535	Bella Protocol BEL	$0.1389 ₿0.0000015	-2.73	$11.07M ₿124.32	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.35M ₿71.12	$13.83M ₿155.4	$11.07M ₿124.32
1536	嫩模币 OMG	$0.07872 ₿0.00000088	-1.99	$11.04M ₿124.03	$0.08221 ₿0.00000090	$0.07504 ₿0.00000084	$472.74K ₿5.3	$11.04M ₿124.03	$11.04M ₿124.03
1537	TomoChain VIC	$0.08848 ₿0.00000098	-2.57	$11.06M ₿123.97	$0.09082 ₿0.00000099	$0.08615 ₿0.00000096	$723.8K ₿7.86	$18.58M ₿208.3	$11.06M ₿123.97
1538	dForce Token DF	$0.01103 ₿0.00000012	-1.11	$11.04M ₿124.06	$0.01115 ₿0.00000012	$0.01072 ₿0.00000011	$938.84K ₿10.53	$11.04M ₿124.06	$11.04M ₿124.06
1540	RAMP RAMP	$0.02677 ₿0.00000030	-5.91	$11M ₿123.6	$0.02846 ₿0.00000031	$0.0263 ₿0.00000029	$539.88 ₿0.01	$26.77M ₿300.75	$11M ₿123.6
1544	Vulcan Forged PYR	$0.4581 ₿0.0000051	-3.45	$10.96M ₿123.04	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.83M ₿54.36	$22.93M ₿257.43	$10.96M ₿123.04
1561	BitMEX BMEX	$0.1065 ₿0.0000011	8.04	$10.63M ₿119.37	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$80.05K ₿0.9	$47.93M ₿538.51	$10.63M ₿119.37
1562	Badger DAO BADGER	$0.5313 ₿0.0000059	-4.52	$10.59M ₿118.76	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.75	$11.16M ₿125.13	$10.59M ₿118.76
1563	The Doge NFT DOG	$0.0007712 ₿0.0000000086	-5.65	$10.56M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.42K ₿0.63	$13.09M ₿146.89	$10.56M ₿118.5
1579	Parcl PRCL	$0.02273 ₿0.00000025	-8.07	$10.29M ₿115.88	$0.02473 ₿0.00000026	$0.02204 ₿0.00000024	$1.2M ₿13.43	$22.74M ₿255.98	$10.29M ₿115.88
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-6.10	$10.24M ₿115	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.12K ₿3.44	$37.64M ₿422.88	$10.24M ₿115
1586	Swarm BZZ	$0.1616 ₿0.0000018	-12.10	$10.21M ₿114.42	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.95K ₿2.77	$10.21M ₿114.42	$10.21M ₿114.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}