Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$49.15B
Volume totale
BTC 59.79%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
768 Socean Staked Sol  INF $156.46
₿0.0029
-1.61 $34.14M
₿650.73
$159.87
₿0.0030
$152.81
₿0.0029
$4.74M
₿48.78
$104.55M
₿1.99K
$34.14M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
769 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
770 BakeryToken  BAKE $0.1179
₿0.0000053
-1.88 $34.04M
₿1.53K
$0.1216
₿0.0000056
$0.1167
₿0.0000052
$3.94M
₿194.08
$34.17M
₿1.47K
$34.04M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
771 DUSK Network  DUSK $0.0678
₿0.0000064
-1.96 $33.93M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.5M
₿331.1
$33.93M
₿3.22K
$33.93M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
772 ANDY ETH  ANDY $0.00003385
₿0.00000000068
-4.18 $33.87M
₿0
$0.00003563
₿0.0000000011
$0.00003233
₿0.00000000062
$1.24M
₿126.37
$33.87M
₿680.75
$33.87M
₿0
Previsione del prezzo di ANDY ETH(andy)
775 Minswap  MIN $0.02371
₿0.00000048
-0.21 $33.68M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$154.42K
₿0.79
$71.11M
₿1.45K
$33.68M
₿549.59
Previsione del prezzo di Minswap(min)
776 ALEX Lab  ALEX $0.04052
₿0.0000061
-7.94 $33.54M
₿4.38K
$0.04443
₿0.0000063
$0.04016
₿0.0000061
$2.46M
₿167.03
$40.53M
₿6.18K
$33.54M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
780 Loom Network (NEW)  LOOM $0.02697
₿0.0000014
-15.70 $33.34M
₿1.82K
$0.03626
₿0.0000015
$0.02421
₿0.0000014
$3.9M
₿117.4
$34.87M
₿1.93K
$33.34M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
783 Sweat Economy  SWEAT $0.004335
₿0.00000016
-0.60 $32.97M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.02M
₿109.19
$91.8M
₿3.55K
$32.97M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
786 Synapse  SYN $0.1497
₿0.000018
-1.44 $32.8M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.98M
₿355.07
$37.43M
₿3.51K
$32.8M
₿3.61K
Previsione del prezzo di Synapse(syn)
788 Poollotto.finance  PLT $2.04
₿0.000021
-0.77 $32.45M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$37.23
₿3.39
$39.33M
₿411.73
$32.45M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
790 Elastos  ELA $1.42
₿0.000058
0.92 $32.21M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$72.74K
₿13.5
$36.71M
₿1.5K
$32.21M
₿1.29K
Previsione del prezzo di Elastos(ela)
791 TokenFi  TOKEN $0.01385
₿0.0000020
-2.50 $32.16M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.93M
₿481.76
$138.51M
₿20.14K
$32.16M
₿2.85K
Previsione del prezzo di TokenFi(token)
795 DeGate  DG $0.08244
₿0.0000016
-0.44 $31.93M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.44K
₿0.73
$82.45M
₿1.68K
$31.93M
₿652.03
Previsione del prezzo di DeGate(dg)
797 Propy  PRO $0.5503
₿0.000038
-4.81 $31.85M
₿2.21K
$0.5781
₿0.000040
$0.54
₿0.000036
$2.51M
₿140.66
$55M
₿3.81K
$31.85M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Melon  MLN $10.54
₿0.00037
10.36 $31.66M
₿546.84
$11.92
₿0.00041
$9.42
₿0.00035
$58.43M
₿388.91
$31.66M
₿1K
$31.66M
₿546.84
Previsione del prezzo di Melon(mln)
802 SaucerSwap  SAUCE $0.04005
₿0.0000017
-2.24 $31.63M
₿1.11K
$0.04102
₿0.0000018
$0.0395
₿0.0000017
$138.8K
₿27.61
$40.02M
₿1.79K
$31.63M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
804 DAO Maker  DAO $0.1252
₿0.000021
-4.52 $31.41M
₿5.09K
$0.1314
₿0.000022
$0.1243
₿0.000021
$2.22M
₿127.14
$34.74M
₿6.04K
$31.41M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
806 Alephium  ALPH $0.2919
₿0.000049
-5.47 $31.26M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$447.64K
₿67.35
$61.17M
₿9.7K
$31.26M
₿3.71K
Previsione del prezzo di Alephium(alph)
807 Victoria VR  VR $0.003839
₿0.00000040
-4.66 $31.25M
₿2.57K
$0.004069
₿0.00000042
$0.003766
₿0.00000039
$11.86M
₿20.88
$64.49M
₿6.77K
$31.25M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
812 Gearbox  GEAR $0.003108
₿0.00000043
-0.47 $31.06M
₿2.24K
$0.003142
₿0.00000044
$0.003
₿0.00000041
$510.26K
₿28.17
$31.06M
₿4.35K
$31.06M
₿2.24K
Previsione del prezzo di Gearbox(gear)
813 RSS3  RSS3 $0.04308
₿0.0000060
-1.43 $31.03M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$43.12M
₿6.08K
$31.03M
₿3.95K
Previsione del prezzo di RSS3(rss3)
814 Electroneum  ETN $0.001722
₿0.000000094
7.36 $30.98M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.77M
₿14.22
$36.19M
₿1.98K
$30.98M
₿1.69K
Previsione del prezzo di Electroneum(etn)
817 ThunderCore  TT $0.002555
₿0.000000080
-0.21 $30.68M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$142.62K
₿1.85
$30.68M
₿888.91
$30.68M
₿888.91
Previsione del prezzo di ThunderCore(tt)
818 Wrapped NXM  WNXM $39.46
₿0.0010
2.81 $30.58M
₿1.14K
$39.61
₿0.0010
$38.37
₿0.0010
$725.17K
₿63.3
$30.58M
₿1.14K
$30.58M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
819 Gods Unchained  GODS $0.08406
₿0.0000041
-0.01 $30.44M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.25M
₿18.04
$42.03M
₿2.07K
$30.44M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
820 Polymath  POLY $0.03392
₿0.0000014
15.11 $30.44M
₿1.28K
$0.04326
₿0.0000016
$0.02943
₿0.0000013
$31.01K
₿0.29
$33.87M
₿1.42K
$30.44M
₿1.28K
Previsione del prezzo di Polymath(poly)
822 Hashflow  HFT $0.05426
₿0.0000060
2.78 $30.32M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.24M
₿214.44
$54.18M
₿6.05K
$30.32M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 Automata  ATA $0.05159
₿0.0000033
-1.03 $30.31M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.86M
₿224.98
$51.56M
₿3.37K
$30.31M
₿1.65K
Previsione del prezzo di Automata(ata)
824 Games for a Living  GFAL $0.005965
₿0.00000050
-2.28 $30.19M
₿805.22
$0.006117
₿0.00000052
$0.005958
₿0.00000048
$124.24K
₿9.09
$59.65M
₿5.1K
$30.19M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
825 Railgun  RAIL $0.5251
₿0.0000096
-1.65 $30.19M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$188.9K
₿2.78
$30.19M
₿553.67
$30.19M
₿553.67
Previsione del prezzo di Railgun(rail)
826 A Hunters Dream  CAW $0.00000004733
₿0.0000000000015
0.03 $30.17M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.21M
₿34.07
$31.59M
₿1.03K
$30.17M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
828 Maverick Protocol  MAV $0.05478
₿0.0000086
-0.97 $29.94M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.27M
₿197.87
$109.54M
₿17.28K
$29.94M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
829 Cortex  CTXC $0.1306
₿0.0000057
-1.66 $29.86M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.59M
₿93.21
$39.15M
₿1.72K
$29.86M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
831 Saga  SAGA $0.2644
₿0.000085
-1.52 $29.74M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.97M
₿12.71K
$280.69M
₿84.87K
$29.74M
₿7.64K
Previsione del prezzo di Saga(saga)
832 Chainflip  FLIP $0.4664
₿0.000079
-3.81 $29.72M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$791.15K
₿37.63
$44.63M
₿7.35K
$29.72M
₿1.87K
Previsione del prezzo di Chainflip(flip)
834 DEAPCOIN  DEP $0.001078
₿0.000000036
4.00 $29.68M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$737.33K
₿22.54
$32.23M
₿1.09K
$29.68M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
835 Escoin Token  ELG $0.1602
₿0.000017
0.08 $29.5M
₿2.42K
$0.1611
₿0.000017
$0.1566
₿0.000016
$344.13K
₿12.24
$40.04M
₿4.29K
$29.5M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
837 Clover Finance  CLV $0.02398
₿0.0000014
-1.27 $29.36M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$870.93K
₿123.3
$47.97M
₿1.48K
$29.36M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 StorX  SRX $0.05837
₿0.00000058
0.17 $29.34M
₿264.61
$0.05897
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$35.11M
₿346.52
$29.34M
₿264.61
Previsione del prezzo di StorX(srx)
840 VeraOne  VRO $98.49
₿0.0011
-1.60 $29.22M
₿328.13
$101.49
₿0.0011
$94.55
₿0.0010
$34.51K
₿0.43
$29.22M
₿328.13
$29.22M
₿328.13
Previsione del prezzo di VeraOne(vro)
845 Alpha Finance  ALPHA $0.03164
₿0.0000024
-1.75 $29.09M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.51M
₿299.41
$31.55M
₿2.41K
$29.09M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
848 Syscoin  SYS $0.03582
₿0.0000039
-1.87 $28.83M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.01M
₿66.87
$28.85M
₿3.09K
$28.83M
₿3.05K
Previsione del prezzo di Syscoin(sys)
849 NodeAI  GPU $0.2963
₿0.000029
-1.85 $28.81M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$621.48K
₿36.7
$29.52M
₿2.77K
$28.81M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
850 ResearchCoin  RSC $0.25
₿0.000010
-0.96 $28.7M
₿1.02K
$0.2551
₿0.000011
$0.2433
₿0.000010
$145.24K
₿4.35
$249.91M
₿10.77K
$28.7M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
851 sUSD  SUSD $0.9425
₿0.000014
-0.34 $28.67M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$256.76K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
Previsione del prezzo di sUSD(susd)
852 Milady Meme Coin  LADYS $0.00000003223
₿0.0000000000028
-2.14 $28.63M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003218
₿0.0000000000027
$3.97M
₿165.48
$28.63M
₿2.52K
$28.63M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
853 Ethernity Chain  ERN $1.19
₿0.000089
-1.49 $28.58M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$313.39K
₿66.47
$35.68M
₿2.67K
$28.58M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
854 BitMEX  BMEX $0.2844
₿0.0000040
0.17 $28.36M
₿408.52
$0.2861
₿0.0000040
$0.2809
₿0.0000039
$9.87K
₿0.49
$127.96M
₿1.84K
$28.36M
₿408.52
Previsione del prezzo di BitMEX(bmex)
855 ELYSIA  EL $0.004158
₿0.00000017
4.80 $28.29M
₿1.18K
$0.004157
₿0.00000018
$0.0039
₿0.00000017
$294.16K
₿41.54
$28.29M
₿1.18K
$28.29M
₿1.18K
Previsione del prezzo di ELYSIA(el)
856 APX  APX $0.06331
₿0.0000016
-5.73 $28.23M
₿736.21
$0.06786
₿0.0000017
$0.0649
₿0.0000016
$549.85K
₿5.34
$260.86M
₿6.8K
$28.23M
₿736.21
Previsione del prezzo di APX(apx)
858 Slerf  SLERF $0.05644
₿0.0000051
-1.03 $28.21M
₿2.59K
$0.05745
₿0.0000057
$0.05507
₿0.0000051
$5.93M
₿1.03K
$28.21M
₿2.59K
$28.21M
₿2.59K
Previsione del prezzo di Slerf(slerf)
859 OmiseGO  OMG $0.2017
₿0.000013
-1.27 $28.21M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$3.57M
₿279.22
$28.21M
₿1.92K
$28.21M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
860 Universal ETH  UNIETH $1,970.56
₿0.054
-0.05 $28.16M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$1.83K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
Previsione del prezzo di Universal ETH(unieth)
861 Euro Tether  EURT $1.11
₿0.000015
0.73 $28.16M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$928.73K
₿47.5
$55.25M
₿6.29K
$28.16M
₿572.19
867 Stride  STRD $0.303
₿0.000043
-7.48 $27.93M
₿3.91K
$0.328
₿0.000045
$0.3007
₿0.000040
$25.35K
₿2.77
$27.93M
₿3.91K
$27.93M
₿3.91K
Previsione del prezzo di Stride(strd)
869 Marcopolo  MAPO $0.004807
₿0.00000046
1.25 $27.81M
₿1.1K
$0.004839
₿0.00000046
$0.004745
₿0.00000043
$956.89K
₿52.38
$46.61M
₿1.25K
$27.81M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
870 PlatON Network  LAT $0.004339
₿0.00000026
-1.92 $27.77M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.4M
₿114.15
$44.48M
₿2.69K
$27.77M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
872 Keyboard Cat (Base)  KEYCAT $0.002771
₿0.00000010
-4.02 $27.72M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.27M
₿54.17
$27.72M
₿1.09K
$27.72M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
874 Neon  NEON $0.1155
₿0.000022
-2.08 $27.66M
₿1.27K
$0.1184
₿0.000023
$0.1154
₿0.000019
$524.97K
₿107.31
$115.49M
₿22.04K
$27.66M
₿1.27K
Previsione del prezzo di Neon(neon)
875 Clash of Lilliput  COL $0.3366
₿0.000011
34.19 $27.63M
₿985.26
$0.3642
₿0.000012
$0.2506
₿0.000011
$38.91K
₿1.52
$336.63M
₿12.01K
$27.63M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
876 Pangolin  PNG $0.125
₿0.0000069
2.17 $27.58M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$553.15K
₿50.94
$67.33M
₿3.74K
$27.58M
₿1.49K
Previsione del prezzo di Pangolin(png)
877 Fusionist  ACE $0.5243
₿0.00012
-2.15 $27.54M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.28M
₿519.9
$76.7M
₿17.9K
$27.54M
₿0
Previsione del prezzo di Fusionist(ace)
878 miMatic  MIMATIC $0.9976
₿0.000012
0.14 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$11.49K
₿0.48
$301.62M
₿3.67K
$27.49M
₿333.54
Previsione del prezzo di miMatic(mimatic)
879 Whiteheart  WHITE $3,091.12
₿0.083
-0.24 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
880 TruFin Staked MATIC  TRUMATIC $0.2041
₿0.000013
-1.06 $27.44M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$794.01
₿0.03
$27.44M
₿781.25
$27.44M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
881 Aleph Zero  AZERO $0.09024
₿0.000013
-7.30 $27.28M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$536.48K
₿39.47
$46.93M
₿4.98K
$27.28M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
882 Maple  MPL $11.01
₿0.00027
1.27 $27.23M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$540.2K
₿42.06
$110.19M
₿2.77K
$27.23M
₿2.17K
Previsione del prezzo di Maple(mpl)
883 Open Campus  EDU $0.1044
₿0.000012
-2.61 $27.15M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.36M
₿169.58
$104.39M
₿12K
$27.15M
₿3.12K
Previsione del prezzo di Open Campus(edu)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Firmachain  FCT $0.02752
₿0.0000010
0.12 $26.96M
₿873.46
$0.02767
₿0.0000011
$0.02729
₿0.0000010
$158.53K
₿329.29
$27.28M
₿881.15
$26.96M
₿873.46
Previsione del prezzo di Firmachain(fct)
887 IX Swap  IXS $0.1495
₿0.0000088
-2.41 $26.91M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$38.63K
₿15.59
$26.91M
₿1.59K
$26.91M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
889 Cudos  CUDOS $0.003632
₿0.00000031
-13.48 $26.77M
₿2.14K
$0.004229
₿0.00000032
$0.003369
₿0.00000030
$1.92K
₿33.39
$33.82M
₿2.86K
$26.77M
₿2.14K
Previsione del prezzo di Cudos(cudos)
893 Stader MaticX  MATICX $0.2153
₿0.000014
-1.75 $26.6M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.35K
₿5.02
$26.6M
₿1.94K
$26.6M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Alien Worlds  TLM $0.004599
₿0.00000033
0.40 $26.54M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.32M
₿155.6
$30.61M
₿2.12K
$26.54M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
896 LimeWire  LMWR $0.08135
₿0.000019
3.08 $26.53M
₿1.1K
$0.08273
₿0.000020
$0.07886
₿0.000018
$1.41M
₿73.78
$51.47M
₿15.54K
$26.53M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
898 ParaSwap  PSP $0.01705
₿0.00000056
-0.24 $26.37M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.6K
₿3.06
$30.67M
₿1.02K
$26.37M
₿713.12
Previsione del prezzo di ParaSwap(psp)
901 Unizen  ZCX $0.03812
₿0.0000044
-4.31 $26.23M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$638.72K
₿36.79
$36.05M
₿4.25K
$26.23M
₿3.11K
Previsione del prezzo di Unizen(zcx)
902 Bitrise Token  BRISE $0.00000006609
₿0.0000000000029
0.06 $26.15M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.63M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
906 Hooked Protocol  HOOK $0.1099
₿0.000018
-1.11 $26.01M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.47M
₿180.11
$54.95M
₿9.25K
$26.01M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
910 Stader  SD $0.4586
₿0.000014
-2.11 $25.84M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$2.94M
₿16.63
$55.05M
₿2.14K
$25.84M
₿536.94
Previsione del prezzo di Stader(sd)
911 Mossland  MOC $0.05997
₿0.0000017
0.60 $25.75M
₿715.01
$0.06066
₿0.0000017
$0.05942
₿0.0000017
$180.85K
₿32.73
$29.98M
₿866.7
$25.75M
₿715.01
Previsione del prezzo di Mossland(moc)
914 Wrapped QUIL  QUIL $0.02846
1.03 $25.63M
$0.02935
$0.02637
$583.85K
$25.63M
$25.63M
Previsione del prezzo di Wrapped QUIL(quil)
915 Mobox  MBOX $0.05124
₿0.0000060
-3.35 $25.64M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.99M
₿151.62
$28.2M
₿2.36K
$25.64M
₿1.67K
Previsione del prezzo di Mobox(mbox)
917 Aavegotchi  GHST $0.4997
₿0.000036
-1.01 $25.56M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.22M
₿220.96
$26.36M
₿1.94K
$25.56M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
922 Groestlcoin  GRS $0.2893
₿0.0000094
2.97 $25.36M
₿805.4
$0.2917
₿0.0000098
$0.2809
₿0.0000094
$233.15K
₿47.71
$25.36M
₿997.01
$25.36M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
923 Sai  SAI $9.43
₿0.00026
-1.52 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsione del prezzo di Sai(sai)
924 Bitcoin Wizards  WZRD $1.21
₿0.000024
-4.06 $25.28M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.15K
₿20.93
$25.28M
₿523.95
$25.28M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
925 Compound Dai  CDAI $0.02446
₿0.00000034
0.04 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$267.05
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
926 Hifi Finance  HIFI $0.1728
₿0.000016
-3.99 $25.21M
₿1.98K
$0.1873
₿0.000018
$0.1726
₿0.000016
$4.76M
₿384.77
$28.78M
₿2.31K
$25.21M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
927 Vulcan Forged  PYR $1.05
₿0.000091
-4.15 $25.21M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.35M
₿105.65
$52.74M
₿4.55K
$25.21M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
928 GoGoPool  GGP $3.55
₿0.00020
-4.53 $25.15M
₿706.93
$3.76
₿0.00020
$3.54
₿0.00019
$5.87K
₿0.8
$68.6M
₿3.82K
$25.15M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
929 ANyONe Protocol  ANYONE $0.3128
₿0.000048
-3.81 $25.01M
₿3.58K
$0.3256
₿0.000052
$0.3085
₿0.000048
$149.43K
₿29.72
$31.28M
₿4.89K
$25.01M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
930 WHY  WHY $0.0000000595
₿0.00000000000011
-4.31 $24.99M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.46M
₿0.71
$24.99M
₿48.36
$24.99M
₿0
Previsione del prezzo di WHY(why)
932 Cratos  CRTS $0.0003961
₿0.000000016
-8.95 $24.89M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$24.56M
₿7.93
$39.6M
₿1.64K
$24.89M
₿953.52
Previsione del prezzo di Cratos(crts)
933 Token Pocket  TPT $0.007174
₿0.00000010
-0.64 $24.87M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$89.17K
₿1.46
$24.87M
₿348.65
$24.87M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
934 Badger DAO  BADGER $1.24
₿0.000084
0.06 $24.74M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.43M
₿197.03
$26.06M
₿1.79K
$24.74M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
937 Aergo  AERGO $0.05251
₿0.0000023
1.54 $24.71M
₿1.05K
$0.0526
₿0.0000024
$0.05123
₿0.0000023
$713.3K
₿27.23
$26.15M
₿1.18K
$24.71M
₿1.05K
Previsione del prezzo di Aergo(aergo)
940 TomoChain  VIC $0.2031
₿0.000013
-1.00 $24.47M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$2.05M
₿84.76
$42.64M
₿1.38K
$24.47M
₿1.35K
Previsione del prezzo di TomoChain(vic)
944 Gyroscope GYD  GYD $1
₿0.000014
0.08 $24.22M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$52.73K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui