Страница результатов 6 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	DODO DODO	$0.01711 ₿0.00000019	-1.68	$17.12M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.22	$17.12M ₿193.21	$17.12M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.88	$17.05M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$892.78K ₿10.04	$21.05M ₿237.82	$17.05M ₿192.64
1252	IX Swap IXS	$0.09334 ₿0.0000010	-2.92	$16.8M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.7K ₿1.39	$16.8M ₿190.23	$16.8M ₿190.23
1253	Goldfinch GFI	$0.1793 ₿0.0000020	5.41	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$274.12K ₿3.1	$20.51M ₿232.12	$16.76M ₿189.77
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.31	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.89K ₿0.09	$16.75M ₿189.4	$16.75M ₿189.4
1255	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.36	$16.67M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.71K ₿1.32	$19.06M ₿215.75	$16.67M ₿188.68
1258	Aquarius AQUA	$0.0004633 ₿0.0000000052	-1.15	$16.63M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004631 ₿0.0000000052	$121.07K ₿1.45	$46.3M ₿524.91	$16.63M ₿188.55
1261	Syscoin SYS	$0.01936 ₿0.00000021	-2.22	$16.42M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.84	$16.42M ₿186.25	$16.42M ₿186.25
1264	Lido Staked SOL STSOL	$153.9 ₿0.0017	-0.52	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.25K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1267	CONX CONX	$0.01788 ₿0.00000020	-4.34	$16.22M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$226.48K ₿2.52	$35.94M ₿408.43	$16.22M ₿184.28
1268	Beta Finance BETA	$0.0162 ₿0.00000018	-3.91	$16.22M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.5	$16.22M ₿183.5
1275	Stader SD	$0.2321 ₿0.0000026	-0.33	$16.15M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.22M ₿13.65	$27.84M ₿315.57	$16.15M ₿183.09
1278	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.51	$16.03M ₿181.64
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.20	$15.98M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$577.78K ₿6.5	$119.11M ₿1.35K	$15.98M ₿180.92
1285	Solidus Ai Tech AITECH	$0.009063 ₿0.00000010	-2.70	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.34	$18.01M ₿204.3	$15.9M ₿180.31
1290	Mossland MOC	$0.03599 ₿0.00000040	-0.20	$15.86M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.33K ₿2.6	$18M ₿203.86	$15.86M ₿179.6
1297	ThunderCore TT	$0.001199 ₿0.000000013	2.35	$15.7M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$323.92K ₿3.46	$15.7M ₿176.65	$15.7M ₿176.65
1298	Firmachain FCT	$0.01411 ₿0.00000016	-0.90	$15.81M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$270K ₿2.99	$16.04M ₿180.86	$15.81M ₿178.32
1301	Phoenix PHB	$0.2512 ₿0.0000028	-1.86	$15.62M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.62M ₿176.85	$15.62M ₿176.85
1306	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.55	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.34M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1313	LimeWire LMWR	$0.04124 ₿0.00000046	-2.34	$15.21M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$829.45K ₿9.31	$26.13M ₿295.47	$15.21M ₿171.98
1315	FunFair FUN	$0.001433 ₿0.000000016	-3.44	$15.18M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.76M ₿178.26	$15.18M ₿171.76
1322	Minswap MIN	$0.008569 ₿0.000000097	-1.11	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.22K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1328	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.95	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.49M ₿188.29	$14.94M ₿170.5
1333	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Portal PORTAL	$0.01945 ₿0.00000021	-0.22	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.39M ₿30.59	$19.45M ₿219.82	$14.84M ₿167.66
1335	Apu Apustaja APU	$0.00004382 ₿0.00000000049	-11.72	$14.83M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.56K ₿8.83	$14.83M ₿167.06	$14.83M ₿167.06
1340	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.39	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.14	$14.77M ₿165.5
1343	Neutron NTRN	$0.02232 ₿0.00000025	-1.61	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1345	Alien Worlds TLM	$0.002273 ₿0.000000025	-2.25	$14.71M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.15M ₿46.8	$15.69M ₿177.63	$14.71M ₿166.54
1348	Mobox MBOX	$0.02927 ₿0.00000033	-2.16	$14.64M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.75M ₿30.98	$16.11M ₿182.26	$14.64M ₿165.7
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.06	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1377	ARPA ARPA	$0.01444 ₿0.00000016	5.43	$14.26M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.92M ₿497.18	$29.04M ₿329.66	$14.26M ₿161.89
1381	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.1M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.34K ₿2.11	$15.11M ₿170.21	$14.1M ₿158.82
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1385	Radicle RAD	$0.2823 ₿0.0000032	-3.11	$14.07M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.24M ₿320.65	$14.07M ₿159.78
1386	Beefy.Finance BIFI	$175.66 ₿0.0019	-1.24	$13.94M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.03	$13.94M ₿157.59	$13.94M ₿157.59
1387	Wanchain WAN	$0.07049 ₿0.00000079	-0.75	$14.01M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.03M ₿11.27	$14.8M ₿167	$14.01M ₿158.1
1388	Everscale EVER	$0.007057 ₿0.000000079	-13.71	$13.93M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.7K ₿1.73	$14.86M ₿168.65	$13.93M ₿158.13
1389	Alephium ALPH	$0.1116 ₿0.0000012	2.85	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.55K ₿1.63	$24.4M ₿276.51	$14.01M ₿158.73
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.68M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.06K ₿2.98	$13.68M ₿155.05	$13.68M ₿155.05
1400	AdEx ADX	$0.09249 ₿0.0000010	-0.18	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.87M ₿157.11	$13.68M ₿154.91
1401	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.16K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1402	Melon MLN	$4.57 ₿0.000051	-1.29	$13.66M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.66M ₿154.64	$13.66M ₿154.64
1405	Klever KLV	$0.001511 ₿0.000000017	-6.11	$13.64M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.39K ₿2.65	$13.64M ₿154.54	$13.64M ₿154.54
1412	Autonolas OLAS	$0.0572 ₿0.00000064	-3.71	$13.46M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$250K ₿2.83	$27.05M ₿306.43	$13.46M ₿152.55
1416	STON STON	$0.3567 ₿0.0000040	1.47	$13.36M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.2K ₿0.18	$35.67M ₿402.12	$13.36M ₿150.59
1417	ASD ASD	$0.01795 ₿0.00000020	-1.75	$13.33M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.39	$13.33M ₿151.1	$13.33M ₿151.1
1418	Ice Open Network ICE	$0.00196 ₿0.000000022	-12.94	$13.32M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.48M ₿469.57	$13.32M ₿150.81
1419	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.83	$13.29M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.93K ₿5.07	$13.29M ₿150.56	$13.29M ₿150.56
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.11	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.12M ₿160.02	$13.23M ₿149.89
1423	Coinweb CWEB	$0.002042 ₿0.000000023	2.94	$13.22M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.06K ₿2.06	$15.49M ₿175.58	$13.22M ₿149.84
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.42	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.72K ₿2.7	$36.58M ₿414.38	$12.95M ₿146.69
1440	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.69	$12.86M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.01M ₿11.27	$21.74M ₿246.46	$12.86M ₿145.79
1446	Forta FORT	$0.02026 ₿0.00000022	-0.71	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.31K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1447	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.46	$12.73M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.72M ₿427.19	$12.73M ₿144.2
1454	DexTools DEXT	$0.1784 ₿0.0000020	-10.04	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$56.99K ₿0.65	$20.09M ₿227.54	$12.65M ₿143.26
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.26	$12.63M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$453.48K ₿5.28	$24.98M ₿283.6	$12.63M ₿143.38
1459	HOPR HOPR	$0.02311 ₿0.00000026	-3.14	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.65K ₿1.21	$13.11M ₿148.49	$12.53M ₿141.91
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.13	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.26K ₿1.86	$12.52M ₿141.94	$12.52M ₿141.94
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1468	TARS AI TAI	$0.02118 ₿0.00000023	-7.86	$12.42M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.69K ₿8.36	$18.94M ₿214.55	$12.42M ₿140.64
1472	Sentinel Protocol BOUNTY	$0.02421 ₿0.00000027	-3.77	$12.29M ₿140.02	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.53M ₿16.95	$13.43M ₿152.97	$12.29M ₿140.02
1475	Neon NEON	$0.05122 ₿0.00000057	-2.84	$12.26M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$568.16K ₿6.42	$51.18M ₿579.23	$12.26M ₿138.71
1484	TrustToken TRU	$0.008858 ₿0.00000010	-1.48	$12.16M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.23	$12.29M ₿138.86	$12.16M ₿137.39
1491	Swarm BZZ	$0.1901 ₿0.0000021	-0.32	$12.01M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$150.24K ₿1.7	$12.01M ₿136.5	$12.01M ₿136.5
1500	LUKSO LYX	$0.3887 ₿0.0000044	-7.16	$11.85M ₿135.29	$0.4187 ₿0.0000047	$0.375 ₿0.0000042	$589.31K ₿7.19	$16.35M ₿186.59	$11.85M ₿135.29
1503	LandWolf WOLF	$0.00001308 ₿0.00000000014	-8.63	$11.8M ₿133.36	$0.00001431 ₿0.00000000016	$0.00001304 ₿0.00000000014	$739.95K ₿7.55	$11.8M ₿133.36	$11.8M ₿133.36
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	Hooked Protocol HOOK	$0.03636 ₿0.00000041	-0.90	$11.63M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.89M ₿43.45	$18.17M ₿205.6	$11.63M ₿131.59
1516	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	-0.60	$11.63M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.12M ₿250.49	$11.63M ₿131.7
1518	Paris Saint-Germain Fan Token PSG	$0.8353 ₿0.0000094	0.84	$11.58M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.1	$16.63M ₿188.96	$11.58M ₿131.58
1519	Gitcoin GTC	$0.1325 ₿0.0000015	-1.83	$11.6M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$719K ₿8.39	$13.25M ₿149.85	$11.6M ₿131.11
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.68	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$472.37K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Synapse SYN	$0.0528 ₿0.00000059	-2.44	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.56M ₿130.8
1524	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.49M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.68K ₿7.23	$12.5M ₿141.71	$11.49M ₿130.23
1533	OORT OORT	$0.01639 ₿0.00000018	-1.59	$11.31M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.41K ₿2.75	$32.74M ₿371.84	$11.31M ₿128.47
1536	Oasys OAS	$0.001783 ₿0.000000020	0.34	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.17K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1538	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.00	$11.26M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.48	$12.15M ₿137.46	$11.26M ₿127.36
1542	Radiant Capital RDNT	$0.008681 ₿0.000000097	-1.13	$11.21M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.17M ₿23.64	$13.02M ₿146.74	$11.21M ₿126.4
1554	OmiseGO OMG	$0.07847 ₿0.00000089	0.07	$11.04M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.69K ₿3.91	$11.04M ₿124.85	$11.04M ₿124.85
1555	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	5.19	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.42K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1562	RAMP RAMP	$0.02662 ₿0.00000030	0.47	$10.93M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.34 ₿0	$26.6M ₿301.37	$10.93M ₿123.85
1563	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.23	$10.93M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.28M ₿25.7	$13.66M ₿154.33	$10.93M ₿123.47
1570	DAO Maker DAO	$0.04321 ₿0.00000048	-1.11	$10.79M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$407.37K ₿4.58	$11.93M ₿135.99	$10.79M ₿122.95
1582	dForce Token DF	$0.01063 ₿0.00000012	-2.16	$10.63M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$541.75K ₿5.97	$10.63M ₿120.37	$10.63M ₿120.37
1585	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.34	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.56M ₿28.87	$22.11M ₿250.41	$10.57M ₿119.68
1586	TomoChain VIC	$0.08442 ₿0.00000095	-3.02	$10.56M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.82K ₿9.87	$17.74M ₿200.98	$10.56M ₿119.67
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.43	$10.55M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.66M ₿143.42	$10.55M ₿119.58
1593	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.51	$10.47M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$883.56K ₿9.88	$11.04M ₿125.32	$10.47M ₿118.94
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.94	$10.47M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.57M ₿142.47	$10.47M ₿118.61
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.52	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.59	$10.35M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.61K ₿2.97	$11.48M ₿130.21	$10.35M ₿117.34
1601	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1603	Automata ATA	$0.01753 ₿0.00000019	-0.81	$10.31M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.54M ₿197.89	$10.31M ₿116.32
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿115.46	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿520.87	$10.19M ₿115.46
1613	RSS3 RSS3	$0.01125 ₿0.00000012	-3.29	$10.14M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.56M ₿130.95	$10.14M ₿114.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}