Страница результатов 6 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	DODO DODO	$0.0171 ₿0.00000019	-1.72	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.83	$17.06M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$940.41K ₿9.79	$21.06M ₿238.34	$17.06M ₿193.06
1249	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.83	$16.84M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.84M ₿190.42	$16.84M ₿190.42
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.27	$16.82M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.13K ₿2.93	$20.57M ₿232.75	$16.82M ₿190.28
1253	IX Swap IXS	$0.09319 ₿0.0000010	-3.08	$16.78M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.59K ₿1.39	$16.78M ₿190.19	$16.78M ₿190.19
1254	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.30	$16.7M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.71K ₿1.32	$19.09M ₿215.66	$16.7M ₿188.6
1257	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.32	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.83K ₿1.52	$46.25M ₿523.37	$16.61M ₿188
1261	Syscoin SYS	$0.01937 ₿0.00000021	-2.24	$16.45M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.45M ₿186.38	$16.45M ₿186.38
1263	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.18	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-3.74	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1270	Stader SD	$0.2319 ₿0.0000026	-0.40	$16.19M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.91M ₿315.43	$16.19M ₿183
1277	CONX CONX	$0.0179 ₿0.00000020	-4.33	$16.11M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$355.5K ₿3.98	$35.72M ₿403.87	$16.11M ₿182.22
1278	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.23	$16.03M ₿181.48
1284	ResearchCoin RSC	$0.119 ₿0.0000013	-3.18	$15.97M ₿180.75	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.94K ₿5.82	$119.02M ₿1.35K	$15.97M ₿180.75
1287	Mossland MOC	$0.03599 ₿0.00000040	0.11	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.29K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1288	ThunderCore TT	$0.001205 ₿0.000000013	1.98	$15.86M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$348.29K ₿3.76	$15.86M ₿178.52	$15.86M ₿178.52
1289	Solidus Ai Tech AITECH	$0.009029 ₿0.00000010	-4.04	$15.85M ₿179.98	$0.009409 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿32.24	$17.96M ₿203.93	$15.85M ₿179.98
1293	Firmachain FCT	$0.01423 ₿0.00000016	-0.06	$15.81M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.73K ₿3.21	$16.04M ₿181.54	$15.81M ₿178.99
1297	Phoenix PHB	$0.2517 ₿0.0000028	-1.68	$15.65M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.54	$15.65M ₿177.25	$15.65M ₿177.25
1305	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.81	$15.51M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.36M ₿71.62	$16.84M ₿189.92	$15.51M ₿174.88
1308	LimeWire LMWR	$0.04136 ₿0.00000046	-2.02	$15.32M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$836.6K ₿9.43	$26.32M ₿296.64	$15.32M ₿172.66
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.73	$15.14M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.71M ₿177.93	$15.14M ₿171.45
1321	Minswap MIN	$0.008573 ₿0.000000097	-0.94	$15.03M ₿170.1	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.63K ₿1.78	$21.39M ₿242.05	$15.03M ₿170.1
1330	Vanar Chain VANRY	$0.007633 ₿0.000000086	-4.72	$14.93M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.6M ₿40.75	$16.49M ₿186.91	$14.93M ₿169.25
1334	Portal PORTAL	$0.01947 ₿0.00000022	0.11	$14.85M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.47M ₿220.49	$14.85M ₿168.18
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.00004389 ₿0.00000000049	-11.63	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.63K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1342	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.35	$14.77M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.44	$14.77M ₿167.22
1343	Alien Worlds TLM	$0.00228 ₿0.000000025	-1.88	$14.76M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿47.31	$15.75M ₿177.92	$14.76M ₿166.81
1344	Neutron NTRN	$0.02235 ₿0.00000025	-1.56	$14.75M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$998K ₿17.49	$22.33M ₿252.66	$14.75M ₿166.94
1349	Mobox MBOX	$0.0293 ₿0.00000033	-1.97	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.23	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1379	AhaToken AHT	$0.00196 ₿0.000000022	1.27	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.17K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1381	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.07	$21.28M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2835 ₿0.0000031	-2.50	$14.13M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.79M ₿23.72	$28.35M ₿320.36	$14.13M ₿159.64
1384	Wanchain WAN	$0.07071 ₿0.00000079	-0.31	$14.06M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.06M ₿11.92	$14.85M ₿167.3	$14.06M ₿158.38
1385	ARPA ARPA	$0.01427 ₿0.00000016	4.60	$13.99M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.45M ₿501.73	$28.5M ₿324.02	$13.99M ₿159.12
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.27	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.08K ₿1.6	$24.4M ₿276.13	$14.01M ₿158.52
1388	Beefy.Finance BIFI	$174.9 ₿0.0019	-1.70	$13.99M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.11	$13.99M ₿159.16	$13.99M ₿159.16
1390	Everscale EVER	$0.006977 ₿0.000000079	-15.04	$13.85M ₿158.98	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.9K ₿1.74	$14.77M ₿169.55	$13.85M ₿158.98
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Melon MLN	$4.59 ₿0.000051	-0.73	$13.72M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.85	$13.72M ₿154.72	$13.72M ₿154.72
1400	XSGD XSGD	$0.7858 ₿0.0000088	-0.01	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$262.19K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1401	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1403	AdEx ADX	$0.09229 ₿0.0000010	-0.39	$13.65M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.59M ₿24.72	$13.84M ₿157.01	$13.65M ₿154.81
1404	Klever KLV	$0.00151 ₿0.000000017	-6.06	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.21K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1413	Autonolas OLAS	$0.05717 ₿0.00000064	-3.74	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.34K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1415	STON STON	$0.3578 ₿0.0000040	1.77	$13.38M ₿151.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.23K ₿0.18	$35.73M ₿404.06	$13.38M ₿151.32
1416	ASD ASD	$0.01795 ₿0.00000020	-1.72	$13.34M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.55	$13.34M ₿150.89	$13.34M ₿150.89
1417	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.81	$13.33M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.47K ₿0.05	$41.5M ₿470	$13.33M ₿150.95
1418	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.86	$13.29M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.66K ₿5.06	$13.29M ₿150.35	$13.29M ₿150.35
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.22	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.7K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1425	Coinweb CWEB	$0.002031 ₿0.000000023	2.53	$13.18M ₿149.4	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.4K ₿2.06	$15.44M ₿175.06	$13.18M ₿149.4
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07318 ₿0.00000082	-2.43	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.73K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1440	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.50	$12.9M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.81M ₿246.61	$12.9M ₿145.88
1446	Forta FORT	$0.02033 ₿0.00000023	-0.42	$12.8M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.97K ₿2.34	$20.34M ₿230.06	$12.8M ₿144.78
1451	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.30	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.92	$37.7M ₿426.61	$12.72M ₿144
1454	DexTools DEXT	$0.1785 ₿0.0000020	-10.01	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.06K ₿0.65	$20.1M ₿227.52	$12.65M ₿143.24
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.21	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.27K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
1459	HOPR HOPR	$0.0231 ₿0.00000026	-3.22	$12.53M ₿141.89	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.2K ₿1.2	$13.11M ₿148.48	$12.53M ₿141.89
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.23	$12.53M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.06K ₿1.84	$12.53M ₿141.76	$12.53M ₿141.76
1465	TARS AI TAI	$0.02127 ₿0.00000023	-7.02	$12.45M ₿140.62	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$745.78K ₿8.36	$18.99M ₿214.52	$12.45M ₿140.62
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1468	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.07	$12.37M ₿140.3	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.58M ₿17.96	$13.51M ₿153.27	$12.37M ₿140.3
1473	Neon NEON	$0.05153 ₿0.00000058	-2.49	$12.34M ₿139.2	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$575.7K ₿6.5	$51.52M ₿581.29	$12.34M ₿139.2
1475	TrustToken TRU	$0.008936 ₿0.00000010	-0.66	$12.24M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.53	$12.37M ₿139.38	$12.24M ₿137.9
1489	Swarm BZZ	$0.1912 ₿0.0000021	-0.85	$12.12M ₿137.11	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$308.93K ₿3.51	$12.12M ₿137.11	$12.12M ₿137.11
1496	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.06	$11.97M ₿133.76	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$711.33K ₿8.56	$11.97M ₿133.76	$11.97M ₿133.76
1503	LUKSO LYX	$0.3883 ₿0.0000043	0.21	$11.83M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$570.62K ₿6.52	$16.32M ₿184.1	$11.83M ₿133.48
1512	LON LON	$0.09488 ₿0.0000010	-76.73	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1516	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.33	$11.63M ₿131.62	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.62M ₿18.22	$22.13M ₿250.34	$11.63M ₿131.62
1517	Hooked Protocol HOOK	$0.03633 ₿0.00000041	-0.94	$11.63M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.15	$18.17M ₿205.73	$11.63M ₿131.66
1518	Gitcoin GTC	$0.1328 ₿0.0000015	-1.58	$11.61M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$745.33K ₿8.4	$13.27M ₿150.23	$11.61M ₿131.44
1519	Harvest Finance FARM	$17.25 ₿0.00019	-1.51	$11.6M ₿131.07	$17.56 ₿0.00019	$17.04 ₿0.00019	$459.51K ₿5.2	$11.91M ₿134.63	$11.6M ₿131.07
1520	Synapse SYN	$0.05292 ₿0.00000059	-2.46	$11.59M ₿131.17	$0.05422 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.51	$13.23M ₿149.69	$11.59M ₿131.17
1522	Paris Saint-Germain Fan Token PSG	$0.8353 ₿0.0000094	0.90	$11.58M ₿131.05	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.33	$16.63M ₿188.2	$11.58M ₿131.05
1527	VitaDAO VITA	$0.4456 ₿0.0000050	0.57	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.13K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1533	Oasys OAS	$0.001789 ₿0.000000020	0.71	$11.31M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$197.02K ₿2.23	$17.9M ₿201.88	$11.31M ₿127.56
1535	OORT OORT	$0.01636 ₿0.00000018	-1.75	$11.29M ₿127.83	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.19K ₿2.76	$32.68M ₿369.99	$11.29M ₿127.83
1538	Radiant Capital RDNT	$0.008702 ₿0.000000098	-0.74	$11.25M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.97M ₿23.98	$13.06M ₿147.84	$11.25M ₿127.34
1541	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-2.27	$11.24M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.13M ₿137.25	$11.24M ₿127.16
1553	OmiseGO OMG	$0.07865 ₿0.00000088	0.24	$11.03M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.91K ₿5.02	$11.03M ₿124.55	$11.03M ₿124.55
1554	Planet IX (OLD) IXT	$0.1398 ₿0.0000015	6.12	$11.03M ₿124.82	$0.1398 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.26M ₿240.61	$11.03M ₿124.82
1559	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.10	$10.97M ₿123.99	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.16	$13.71M ₿154.98	$10.97M ₿123.99
1561	RAMP RAMP	$0.02663 ₿0.00000030	0.52	$10.95M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.36 ₿0	$26.64M ₿301.86	$10.95M ₿124.05
1571	DAO Maker DAO	$0.04307 ₿0.00000049	-1.44	$10.8M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$338.2K ₿4.64	$11.94M ₿135.34	$10.8M ₿122.37
1582	dForce Token DF	$0.01066 ₿0.00000012	-1.66	$10.67M ₿120.79	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$544.92K ₿6.17	$10.67M ₿120.79	$10.67M ₿120.79
1585	Vulcan Forged PYR	$0.4433 ₿0.0000050	-3.03	$10.59M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿29.21	$22.15M ₿250.52	$10.59M ₿119.74
1586	TomoChain VIC	$0.08465 ₿0.00000095	-2.41	$10.58M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.28K ₿10.13	$17.78M ₿201	$10.58M ₿119.67
1587	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.43	$10.57M ₿119.6
1593	Badger DAO BADGER	$0.5263 ₿0.0000059	-1.19	$10.52M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$884.65K ₿10.26	$11.08M ₿125.1	$10.52M ₿118.73
1594	Zeus Network ZEUS	$0.0126 ₿0.00000014	-3.36	$10.5M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.61M ₿142.99	$10.5M ₿119.04
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.45	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.23K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1599	Automata ATA	$0.01762 ₿0.00000019	0.01*	$10.35M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.62M ₿199.35	$10.35M ₿117.18
1601	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.59	$10.35M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.42K ₿2.99	$11.49M ₿130.16	$10.35M ₿117.3
1604	Bitcoin Gold BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.22	$10.19M ₿115.32	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿520.26	$10.19M ₿115.32
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.90	$10.14M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿21.14	$11.56M ₿130.92	$10.14M ₿114.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}