Страница результатов 6 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.83	$16.92M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$992.71K ₿11.25	$20.89M ₿236.89	$16.92M ₿191.89
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.07	$16.76M ₿190.07
1251	Goldfinch GFI	$0.1789 ₿0.0000020	5.57	$16.71M ₿189.55	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.56K ₿3.1	$20.44M ₿231.85	$16.71M ₿189.55
1252	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.26	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.91K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.55	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.83K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.57	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.91K ₿1.48	$46.33M ₿525.52	$16.64M ₿188.77
1260	CONX CONX	$0.0181 ₿0.00000020	-3.40	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.8K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01929 ₿0.00000021	-2.52	$16.36M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.36M ₿185.55	$16.36M ₿185.55
1264	Lido Staked SOL STSOL	$153.54 ₿0.0017	-0.84	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1267	Beta Finance BETA	$0.01619 ₿0.00000018	-3.92	$16.18M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.5	$16.18M ₿183.5
1270	Stader SD	$0.2319 ₿0.0000026	-0.47	$16.13M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.81M ₿315.47	$16.13M ₿183.03
1275	SX Network SX	$0.02962 ₿0.00000033	-6.57	$16.02M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿335.62	$16.02M ₿181.7
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.98M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$543.73K ₿6.16	$119.14M ₿1.35K	$15.98M ₿181.28
1285	Mossland MOC	$0.03612 ₿0.00000040	0.16	$15.89M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$226.99K ₿2.57	$18.04M ₿204.66	$15.89M ₿180.31
1291	Solidus Ai Tech AITECH	$0.00904 ₿0.00000010	-2.88	$15.83M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35.19	$17.93M ₿203.44	$15.83M ₿179.54
1293	Firmachain FCT	$0.01417 ₿0.00000016	-0.48	$15.75M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.49K ₿2.96	$15.97M ₿181.12	$15.75M ₿178.58
1302	Phoenix PHB	$0.2492 ₿0.0000028	-3.08	$15.49M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.65	$15.49M ₿175.7	$15.49M ₿175.7
1303	ThunderCore TT	$0.00118 ₿0.000000013	0.74	$15.46M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.83K ₿3.44	$15.46M ₿175.39	$15.46M ₿175.39
1304	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.81	$15.31M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.25M ₿70.79	$16.63M ₿188.56	$15.31M ₿173.64
1311	LimeWire LMWR	$0.04117 ₿0.00000046	-2.53	$15.18M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$825.82K ₿9.36	$26.09M ₿295.82	$15.18M ₿172.19
1314	FunFair FUN	$0.00142 ₿0.000000016	-4.64	$15.06M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.78M ₿31.49	$15.63M ₿177.35	$15.06M ₿170.89
1318	Minswap MIN	$0.008567 ₿0.000000097	-1.00	$15.03M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.74K ₿1.8	$21.38M ₿242.5	$15.03M ₿170.42
1323	Vanar Chain VANRY	$0.007605 ₿0.000000086	-4.92	$14.93M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.98	$16.49M ₿186.96	$14.93M ₿169.29
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01931 ₿0.00000021	-1.23	$14.71M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.37M ₿38.24	$19.28M ₿218.7	$14.71M ₿166.81
1342	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-12.33	$14.7M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.22K ₿8.83	$14.7M ₿166.8	$14.7M ₿166.8
1343	Neutron NTRN	$0.0222 ₿0.00000025	-2.76	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.22	$22.2M ₿251.7	$14.67M ₿166.3
1345	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.89	$14.63M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.61M ₿177	$14.63M ₿165.95
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.02	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.02924 ₿0.00000033	-2.20	$14.62M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.49	$16.08M ₿182.38	$14.62M ₿165.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.02 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01451 ₿0.00000016	5.76	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.63M ₿494.52	$29.05M ₿329.53	$14.27M ₿161.83
1378	PlatON Network LAT	$0.002078 ₿0.000000023	0.04	$14.14M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.54	$21.3M ₿241.67	$14.14M ₿160.4
1381	Radicle RAD	$0.2821 ₿0.0000031	-3.18	$14.04M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.71	$28.18M ₿319.6	$14.04M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.65K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.54	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.7K ₿1.63	$24.38M ₿276.58	$14M ₿158.78
1385	Everscale EVER	$0.006977 ₿0.000000079	-16.48	$13.96M ₿158.37	$0.008406 ₿0.000000093	$0.007047 ₿0.000000079	$151.79K ₿1.72	$14.89M ₿168.9	$13.96M ₿158.37
1386	Beefy.Finance BIFI	$173.81 ₿0.0019	-2.70	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1388	Wanchain WAN	$0.06983 ₿0.00000079	-1.68	$13.88M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$992.65K ₿11.25	$14.66M ₿166.37	$13.88M ₿157.5
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	XSGD XSGD	$0.7857 ₿0.0000089	-0.02	$13.69M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.3K ₿2.8	$13.69M ₿155.24	$13.69M ₿155.24
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.88K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1402	AdEx ADX	$0.09225 ₿0.0000010	-0.44	$13.64M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿17.94	$13.84M ₿157	$13.64M ₿154.8
1403	Melon MLN	$4.57 ₿0.000051	-1.41	$13.64M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.64M ₿154.75	$13.64M ₿154.75
1404	Klever KLV	$0.00151 ₿0.000000017	-6.11	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.79K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1410	Autonolas OLAS	$0.05716 ₿0.00000064	-4.18	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.15K ₿2.82	$27.03M ₿306.53	$13.46M ₿152.59
1413	ASD ASD	$0.01794 ₿0.00000020	-1.75	$13.35M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.27	$13.35M ₿151.42	$13.35M ₿151.42
1414	Ice Open Network ICE	$0.001961 ₿0.000000022	-9.19	$13.33M ₿151.21	$0.002359 ₿0.000000026	$0.001962 ₿0.000000022	$4.39K ₿0.05	$41.51M ₿470.8	$13.33M ₿151.21
1416	STON STON	$0.3547 ₿0.0000040	1.18	$13.29M ₿150.65	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.9K ₿0.17	$35.48M ₿402.28	$13.29M ₿150.65
1418	ANDY ETH ANDY	$0.00001326 ₿0.00000000015	-9.04	$13.24M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.23K ₿5.08	$13.24M ₿150.21	$13.24M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.12M ₿160.24	$13.23M ₿150.09
1420	Coinweb CWEB	$0.002043 ₿0.000000023	2.79	$13.22M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.07K ₿2.05	$15.5M ₿175.78	$13.22M ₿150.01
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.52	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$243.25K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.59	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$991.01K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1443	Forta FORT	$0.02026 ₿0.00000022	-0.77	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.45K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1446	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.71	$12.7M ₿144.07	$0.004013 ₿0.000000044	$0.003764 ₿0.000000042	$1.3M ₿14.71	$37.64M ₿426.81	$12.7M ₿144.07
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.11	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.18K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.0002789 ₿0.0000000031	0.03	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$468.04K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001605 ₿0.000000018	0.15	$12.52M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.36K ₿1.85	$12.52M ₿142.06	$12.52M ₿142.06
1459	HOPR HOPR	$0.02309 ₿0.00000026	-3.16	$12.52M ₿141.98	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.21K ₿1.22	$13.1M ₿148.57	$12.52M ₿141.98
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1467	TARS AI TAI	$0.02112 ₿0.00000023	-8.34	$12.41M ₿140.81	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.67K ₿8.37	$18.93M ₿214.81	$12.41M ₿140.81
1468	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-2.93	$12.39M ₿140.55	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.88	$13.53M ₿153.55	$12.39M ₿140.55
1472	Neon NEON	$0.05132 ₿0.00000058	-2.56	$12.29M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$573.46K ₿6.5	$51.32M ₿582.08	$12.29M ₿139.39
1484	TrustToken TRU	$0.008836 ₿0.00000010	-2.20	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1487	Swarm BZZ	$0.1906 ₿0.0000021	-0.26	$12.04M ₿136.56	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$151.98K ₿1.72	$12.04M ₿136.56	$12.04M ₿136.56
1496	LUKSO LYX	$0.3895 ₿0.0000044	1.41	$11.87M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$694.66K ₿7.87	$16.36M ₿185.57	$11.87M ₿134.55
1499	LandWolf WOLF	$0.00001309 ₿0.00000000014	-8.62	$11.84M ₿134.34	$0.00001433 ₿0.00000000016	$0.00001312 ₿0.00000000014	$720.49K ₿8.17	$11.84M ₿134.34	$11.84M ₿134.34
1504	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.68	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1513	Paris Saint-Germain Fan Token PSG	$0.837 ₿0.0000095	1.02	$11.61M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.02M ₿23.02	$16.67M ₿189.58	$11.61M ₿132.01
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.75	$11.6M ₿131.69	$0.5591 ₿0.0000062	$0.5528 ₿0.0000061	$1.6M ₿18.1	$22.07M ₿250.48	$11.6M ₿131.69
1518	Hooked Protocol HOOK	$0.03611 ₿0.00000040	-1.93	$11.55M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.83M ₿43.52	$18.05M ₿203.97	$11.55M ₿130.54
1519	Gitcoin GTC	$0.132 ₿0.0000014	-2.09	$11.54M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$742.15K ₿8.35	$13.19M ₿149.28	$11.54M ₿130.61
1521	Synapse SYN	$0.05253 ₿0.00000059	-3.18	$11.51M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.69	$13.13M ₿148.75	$11.51M ₿130.34
1522	VitaDAO VITA	$0.4455 ₿0.0000050	0.60	$11.48M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.98K ₿7.24	$12.49M ₿141.75	$11.48M ₿130.27
1523	Harvest Finance FARM	$17.09 ₿0.00019	-2.87	$11.48M ₿129.86	$17.62 ₿0.00019	$17.04 ₿0.00019	$481.3K ₿5.44	$11.79M ₿133.38	$11.48M ₿129.86
1534	OORT OORT	$0.01636 ₿0.00000018	-1.75	$11.3M ₿128.12	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$242.75K ₿2.74	$32.71M ₿370.82	$11.3M ₿128.12
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-2.17	$11.22M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.05M ₿12.35	$12.11M ₿137.28	$11.22M ₿127.19
1540	Oasys OAS	$0.001772 ₿0.000000020	-0.28	$11.2M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.59K ₿1.37	$17.73M ₿201.48	$11.2M ₿127.3
1543	Radiant Capital RDNT	$0.00864 ₿0.000000098	-1.61	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$1.99M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1552	OmiseGO OMG	$0.07852 ₿0.00000089	0.21	$11.01M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.9K ₿5.02	$11.01M ₿124.89	$11.01M ₿124.89
1557	RAMP RAMP	$0.02658 ₿0.00000030	0.27	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.25 ₿0	$26.56M ₿301.62	$10.92M ₿123.95
1560	Bella Protocol BEL	$0.1361 ₿0.0000015	-1.08	$10.88M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.22M ₿24.98	$13.6M ₿154.02	$10.88M ₿123.22
1562	DAO Maker DAO	$0.04332 ₿0.00000048	-0.75	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$402.06K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1577	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	1.58	$10.69M ₿121.54	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.58K ₿0.05	$20.62M ₿234.29	$10.69M ₿121.54
1579	dForce Token DF	$0.01061 ₿0.00000012	-2.12	$10.64M ₿120.45	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$425.65K ₿4.82	$10.64M ₿120.45	$10.64M ₿120.45
1583	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.08	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.83	$22.1M ₿250.76	$10.56M ₿119.85
1585	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.66	$10.56M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$866.42K ₿9.68	$11.12M ₿125.63	$10.56M ₿119.24
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1589	TomoChain VIC	$0.08422 ₿0.00000095	-3.01	$10.52M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$900.24K ₿10.49	$17.67M ₿200.39	$10.52M ₿119.31
1594	Zeus Network ZEUS	$0.01255 ₿0.00000014	-2.80	$10.45M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.56M ₿142.35	$10.45M ₿118.51
1595	THORSwap THOR	$0.06628 ₿0.00000075	-2.74	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.15K ₿0.09	$13.98M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.61	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.04K ₿2.52	$11.48M ₿130.21	$10.35M ₿117.35
1601	Bitcoin Gold BTG	$0.5879 ₿0.0000066	-3.06	$10.3M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.71	$10.3M ₿116.71
1603	Automata ATA	$0.01745 ₿0.00000019	-1.33	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.45M ₿197.91	$10.26M ₿116.33
1607	BitMEX BMEX	$0.1022 ₿0.0000011	1.35	$10.18M ₿115.53	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$45.95M ₿521.17	$10.18M ₿115.53
1612	RSS3 RSS3	$0.01123 ₿0.00000012	-3.56	$10.11M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.53M ₿130.69	$10.11M ₿114.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}