Страница результатов 6 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	DODO DODO	$0.01692 ₿0.00000019	-1.78	$16.94M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.94M ₿191.59	$16.94M ₿191.59
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.44	$16.92M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.18K ₿2.68	$20.69M ₿234.15	$16.92M ₿191.42
1250	IX Swap IXS	$0.09323 ₿0.0000010	-2.72	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.25K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1253	PIVX PIVX	$0.1666 ₿0.0000018	-8.80	$16.66M ₿189.3	$0.1829 ₿0.0000020	$0.1672 ₿0.0000018	$1.74M ₿19.62	$16.66M ₿189.3	$16.66M ₿189.3
1255	Aquarius AQUA	$0.0004621 ₿0.0000000052	-1.27	$16.6M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004621 ₿0.0000000052	$146.42K ₿1.64	$46.22M ₿523.03	$16.6M ₿187.88
1258	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.44	$16.46M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.43K ₿1.7	$18.7M ₿211.28	$16.46M ₿186.03
1259	Stader MaticX MATICX	$0.1426 ₿0.0000016	-3.48	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.7K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1267	Lido Staked SOL STSOL	$153.01 ₿0.0017	-0.95	$16.25M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$10.68K ₿0.12	$16.25M ₿183.9	$16.25M ₿183.9
1269	Syscoin SYS	$0.01903 ₿0.00000021	-2.73	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$2.99M ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1270	Stader SD	$0.2318 ₿0.0000026	-0.97	$16.14M ₿182.64	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.48M ₿16.73	$27.82M ₿314.8	$16.14M ₿182.64
1271	Beta Finance BETA	$0.01612 ₿0.00000018	-3.98	$16.14M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.14M ₿182.63	$16.14M ₿182.63
1277	SX Network SX	$0.0296 ₿0.00000033	-6.61	$16.02M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.74	$16.02M ₿181.22
1280	ThunderCore TT	$0.001215 ₿0.000000013	4.98	$15.99M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$743.65K ₿8.23	$15.99M ₿182.19	$15.99M ₿182.19
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.68	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$593.1K ₿6.7	$119.15M ₿1.35K	$15.98M ₿180.47
1289	Firmachain FCT	$0.01424 ₿0.00000016	1.50	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$346.11K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1290	CONX CONX	$0.0176 ₿0.00000019	-4.84	$15.86M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.17K ₿3.89	$35.15M ₿399.36	$15.86M ₿180.2
1293	Mossland MOC	$0.03577 ₿0.00000040	-1.14	$15.79M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$252.2K ₿2.87	$17.92M ₿203.08	$15.79M ₿178.91
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-2.26	$15.33M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿65.2	$16.65M ₿188.34	$15.33M ₿173.43
1311	Neutron NTRN	$0.02315 ₿0.00000026	2.97	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.35M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.42	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.29K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04141 ₿0.00000046	-2.21	$15.26M ₿173.25	$0.04235 ₿0.00000047	$0.04105 ₿0.00000046	$918.37K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008623 ₿0.000000097	-5.69	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1329	Minswap MIN	$0.008494 ₿0.000000096	-2.08	$14.89M ₿168.23	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$159.34K ₿1.8	$21.19M ₿239.39	$14.89M ₿168.23
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007506 ₿0.000000085	-4.16	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1341	Mobox MBOX	$0.02914 ₿0.00000033	-1.98	$14.64M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.09M ₿35	$16.11M ₿182.21	$14.64M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1345	FunFair FUN	$0.001375 ₿0.000000015	-6.47	$14.58M ₿165.12	$0.001477 ₿0.000000016	$0.001376 ₿0.000000015	$3.22M ₿36.47	$15.13M ₿171.36	$14.58M ₿165.12
1351	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.07	$14.49M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.17M ₿47.16	$15.46M ₿174.86	$14.49M ₿163.95
1352	Portal PORTAL	$0.01902 ₿0.00000021	-1.02	$14.48M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.75M ₿42.39	$18.99M ₿214.74	$14.48M ₿163.79
1359	Melon MLN	$4.8 ₿0.000054	3.82	$14.37M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.38M ₿60.56	$14.37M ₿163.34	$14.37M ₿163.34
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.52 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1372	STON STON	$0.378 ₿0.0000042	7.67	$14.16M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.21K ₿0.17	$37.82M ₿426.47	$14.16M ₿159.71
1376	PlatON Network LAT	$0.002073 ₿0.000000023	0.01	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.06	$14.02M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$307.12K ₿3.44	$15.02M ₿169.9	$14.02M ₿158.53
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.49	$13.99M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.08M ₿317.66	$13.99M ₿158.29
1382	Wanchain WAN	$0.07031 ₿0.00000079	-0.84	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1385	Alephium ALPH	$0.1111 ₿0.0000012	1.09	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$129.65K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006994 ₿0.000000079	-15.27	$13.93M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.95K ₿1.47	$14.86M ₿168.08	$13.93M ₿157.6
1390	Impossible Finance Launchpad IDIA	$0.01855 ₿0.00000020	-5.33	$13.87M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.89K ₿0.32	$18.54M ₿209.79	$13.87M ₿157.01
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001527 ₿0.000000017	-2.02	$13.79M ₿155.98	$0.001558 ₿0.000000017	$0.001505 ₿0.000000017	$243.83K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1396	Beefy.Finance BIFI	$171.09 ₿0.0019	-4.31	$13.72M ₿155.18	$185.88 ₿0.0020	$171.01 ₿0.0019	$1.27M ₿14.42	$13.72M ₿155.18	$13.72M ₿155.18
1398	XSGD XSGD	$0.7858 ₿0.0000088	-0.06	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$290.62K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1399	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.09K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1402	AdEx ADX	$0.09212 ₿0.0000010	-0.21	$13.63M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.99	$13.82M ₿156.36	$13.63M ₿154.17
1403	Ice Open Network ICE	$0.001991 ₿0.000000022	-1.64	$13.54M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.15M ₿476.74	$13.54M ₿153.11
1411	ASD ASD	$0.01797 ₿0.00000020	-1.60	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1412	ARPA ARPA	$0.01357 ₿0.00000015	-4.59	$13.35M ₿150.74	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.07M ₿421.8	$27.18M ₿306.96	$13.35M ₿150.74
1414	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.42	$13.33M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.77K ₿4.94	$13.33M ₿150.79	$13.33M ₿150.79
1415	Autonolas OLAS	$0.05644 ₿0.00000063	-4.48	$13.32M ₿150.47	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.38K ₿2.67	$26.75M ₿302.26	$13.32M ₿150.47
1419	Coinweb CWEB	$0.002039 ₿0.000000023	2.53	$13.24M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$188.98K ₿2.14	$15.51M ₿175.52	$13.24M ₿149.8
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.59	$13.18M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.07M ₿159.26	$13.18M ₿149.17
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02065 ₿0.00000023	0.36	$12.99M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$405.94K ₿4.59	$20.65M ₿233.65	$12.99M ₿147.03
1433	DexTools DEXT	$0.1826 ₿0.0000020	-4.82	$12.94M ₿146.46	$0.1918 ₿0.0000021	$0.1747 ₿0.0000019	$88.17K ₿1	$20.56M ₿232.63	$12.94M ₿146.46
1442	Access Protocol ACS	$0.0002803 ₿0.0000000031	0.99	$12.71M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.67K ₿8.23	$25.15M ₿283.98	$12.71M ₿143.58
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.78	$12.66M ₿143.16	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.56	$21.4M ₿242.01	$12.66M ₿143.16
1448	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.18	$12.6M ₿142.47	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.34M ₿15.13	$37.33M ₿422.08	$12.6M ₿142.47
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.43	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.14K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1458	HOPR HOPR	$0.02302 ₿0.00000026	-3.19	$12.5M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.71K ₿1.2	$13.08M ₿147.95	$12.5M ₿141.39
1459	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-2.29	$12.46M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.98	$13.61M ₿153.2	$12.46M ₿140.23
1461	MCOIN MCOIN	$0.07034 ₿0.00000079	-5.66	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07035 ₿0.00000079	$263.5K ₿2.98	$35.18M ₿398.11	$12.45M ₿140.93
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.40	$12.36M ₿139.56	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$707.81K ₿8.01	$18.85M ₿212.91	$12.36M ₿139.56
1470	Neon NEON	$0.05112 ₿0.00000057	-2.60	$12.25M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$542.82K ₿6.15	$51.15M ₿576.03	$12.25M ₿137.94
1476	LUKSO LYX	$0.3967 ₿0.0000045	3.35	$12.16M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.87K ₿4.41	$16.77M ₿190.72	$12.16M ₿138.28
1482	TrustToken TRU	$0.008746 ₿0.000000098	-2.19	$12M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.5M ₿25.66	$12.13M ₿137.17	$12M ₿135.72
1488	LandWolf WOLF	$0.00001323 ₿0.00000000014	-6.76	$11.92M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$760.59K ₿9.23	$11.92M ₿132.36	$11.92M ₿132.36
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1499	Oasys OAS	$0.001852 ₿0.000000020	4.04	$11.71M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$280.84K ₿3.16	$18.53M ₿208.49	$11.71M ₿131.73
1512	Gitcoin GTC	$0.131 ₿0.0000014	-3.73	$11.49M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$652.16K ₿7.35	$13.14M ₿148.61	$11.49M ₿130.02
1513	FC Barcelona Fan Token BAR	$0.547 ₿0.0000061	-1.45	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.8M ₿20.4	$21.86M ₿247.07	$11.49M ₿129.9
1515	Paris Saint-Germain Fan Token PSG	$0.8263 ₿0.0000093	-0.30	$11.44M ₿129.53	$0.8504 ₿0.0000095	$0.827 ₿0.0000092	$2.29M ₿26.17	$16.43M ₿186.02	$11.44M ₿129.53
1517	Harvest Finance FARM	$17.01 ₿0.00019	-2.38	$11.45M ₿129.51	$17.49 ₿0.00019	$17 ₿0.00019	$529.18K ₿5.99	$11.76M ₿133.03	$11.45M ₿129.51
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.54	$11.44M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.41K ₿7.18	$12.45M ₿140.8	$11.44M ₿129.4
1519	Swarm BZZ	$0.181 ₿0.0000020	-5.47	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.7K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1521	Synapse SYN	$0.05205 ₿0.00000058	-2.70	$11.41M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13.02M ₿147.3	$11.41M ₿129.08
1522	Hooked Protocol HOOK	$0.03562 ₿0.00000040	-2.31	$11.41M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.27M ₿47.06	$17.82M ₿201.8	$11.41M ₿129.15
1530	OORT OORT	$0.01631 ₿0.00000018	-0.95	$11.28M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$91.51K ₿2.75	$32.65M ₿369.19	$11.28M ₿127.6
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.97	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1538	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-1.51	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	Radiant Capital RDNT	$0.008522 ₿0.000000096	-2.53	$11.02M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.83M ₿20.73	$12.79M ₿144.57	$11.02M ₿124.53
1555	OmiseGO OMG	$0.07808 ₿0.00000088	0.28	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.78K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1556	DAO Maker DAO	$0.04365 ₿0.00000049	-1.00	$10.95M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$410.24K ₿4.66	$12.11M ₿136.95	$10.95M ₿123.83
1558	RAMP RAMP	$0.02651 ₿0.00000030	0.22	$10.91M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.29 ₿0	$26.55M ₿300.36	$10.91M ₿123.44
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4472 ₿0.0000050	-1.39	$10.7M ₿121.05	$0.4535 ₿0.0000050	$0.4385 ₿0.0000049	$3.64M ₿41.13	$22.39M ₿253.26	$10.7M ₿121.05
1580	Bella Protocol BEL	$0.1329 ₿0.0000015	-3.23	$10.65M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.32M ₿26.12	$13.31M ₿150.6	$10.65M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.52	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1586	dForce Token DF	$0.0105 ₿0.00000011	-2.75	$10.5M ₿118.89	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$586.03K ₿6.64	$10.5M ₿118.89	$10.5M ₿118.89
1589	Badger DAO BADGER	$0.5266 ₿0.0000059	-0.28	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.01M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06647 ₿0.00000075	-0.95	$10.47M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.01M ₿158.54	$10.47M ₿118.47
1594	Zeus Network ZEUS	$0.01249 ₿0.00000014	-2.34	$10.43M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.31M ₿14.78	$12.52M ₿141.64	$10.43M ₿118.06
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08259 ₿0.00000093	-4.59	$10.33M ₿117.13	$0.08656 ₿0.00000097	$0.08266 ₿0.00000093	$817.96K ₿9.3	$17.34M ₿196.72	$10.33M ₿117.13
1607	Automata ATA	$0.01739 ₿0.00000019	-0.33	$10.23M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.05	$17.4M ₿196.89	$10.23M ₿115.73
1612	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.83	$10.07M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.31	$11.48M ₿129.88	$10.07M ₿113.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}