Страница результатов 6 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.90	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1244	DODO DODO	$0.01702 ₿0.00000019	-2.15	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1247	CorgiAI CORGIAI	$0.0000523 ₿0.00000000058	-0.83	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1248	Goldfinch GFI	$0.1806 ₿0.0000020	4.65	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.33K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1252	IX Swap IXS	$0.09299 ₿0.0000010	-3.20	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.49K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.93	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.4	$46.46M ₿525.36	$16.69M ₿188.71
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.08	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1447 ₿0.0000016	$5.61K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1261	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.58	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.55K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1265	Lido Staked SOL STSOL	$154.13 ₿0.0017	-0.32	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1268	Syscoin SYS	$0.01913 ₿0.00000021	-3.82	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-3.59	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1274	Stader SD	$0.2319 ₿0.0000026	-0.85	$16.15M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.13	$27.84M ₿315.07	$16.15M ₿182.8
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.16	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.33K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1288	CONX CONX	$0.01746 ₿0.00000019	-5.83	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.99K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.33	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.1K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008962 ₿0.00000010	-3.37	$15.76M ₿178.56	$0.009285 ₿0.00000010	$0.008962 ₿0.00000010	$3.16M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1293	Mossland MOC	$0.03586 ₿0.00000040	-0.07	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.78K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1296	Firmachain FCT	$0.01416 ₿0.00000015	-0.53	$15.66M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.85K ₿3.3	$15.89M ₿179.87	$15.66M ₿177.35
1297	Friend.tech FRIEND	$0.1447 ₿0.0000018	630.38	$15.65M ₿160.75	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.51K ₿0.05	$15.65M ₿160.75	$15.65M ₿160.75
1303	Phoenix PHB	$0.2484 ₿0.0000028	-3.41	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.24M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-3.50	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.61M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-2.51	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$878.56K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1324	FunFair FUN	$0.001415 ₿0.000000016	-5.00	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1325	Minswap MIN	$0.008576 ₿0.000000096	-1.10	$15.05M ₿170.01	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.41K ₿1.8	$21.42M ₿241.92	$15.05M ₿170.01
1335	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.99	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.16K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Neutron NTRN	$0.0222 ₿0.00000025	-2.30	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1342	Vanar Chain VANRY	$0.007533 ₿0.000000084	-6.24	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.007517 ₿0.000000084	$3.61M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1346	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.03	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1347	Mobox MBOX	$0.02918 ₿0.00000032	-3.18	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.78M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1353	Portal PORTAL	$0.01904 ₿0.00000021	-2.50	$14.53M ₿165.65	$0.01955 ₿0.00000022	$0.01905 ₿0.00000021	$3.54M ₿39.55	$19.05M ₿217.18	$14.53M ₿165.65
1354	Alien Worlds TLM	$0.002238 ₿0.000000025	-4.85	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.002239 ₿0.000000025	$4.15M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿162.08	$14.34M ₿162.08
1376	Everscale EVER	$0.007181 ₿0.000000080	-11.76	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.71K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.77K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.13	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.67	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1388	Wanchain WAN	$0.07066 ₿0.00000079	-0.72	$14.03M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.08	$14.82M ₿167.87	$14.03M ₿158.92
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.28	$13.97M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.77K ₿1.49	$24.34M ₿274.92	$13.97M ₿157.82
1391	Impossible Finance Launchpad IDIA	$0.01836 ₿0.00000021	-6.64	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000021	$9.5K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1395	Beefy.Finance BIFI	$171.94 ₿0.0019	-5.08	$13.86M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.36M ₿16.64	$13.86M ₿157.05	$13.86M ₿157.05
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01397 ₿0.00000015	-1.46	$13.76M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.86M ₿435.8	$28.03M ₿318.53	$13.76M ₿156.43
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.06	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$246.21K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1402	Melon MLN	$4.57 ₿0.000051	-1.27	$13.69M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.63M ₿18.14	$13.69M ₿155.49	$13.69M ₿155.49
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.12	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.35K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1407	AdEx ADX	$0.09226 ₿0.0000010	-0.47	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.75M ₿18.56	$13.84M ₿156.87	$13.64M ₿154.68
1408	Klever KLV	$0.001508 ₿0.000000017	-6.13	$13.62M ₿153.85	$0.001607 ₿0.000000017	$0.001505 ₿0.000000017	$232.14K ₿2.63	$13.62M ₿153.85	$13.62M ₿153.85
1409	STON STON	$0.3634 ₿0.0000040	3.17	$13.59M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.29M ₿410.89	$13.59M ₿153.88
1417	Autonolas OLAS	$0.05713 ₿0.00000064	-3.31	$13.43M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$242.98K ₿2.76	$26.99M ₿305.54	$13.43M ₿152.1
1420	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.21	$13.39M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.32K ₿5.07	$13.39M ₿151.63	$13.39M ₿151.63
1421	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.32	$13.34M ₿150.92	$13.34M ₿150.92
1422	Ice Open Network ICE	$0.001955 ₿0.000000022	-8.68	$13.29M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.19K ₿0.06	$41.37M ₿466.23	$13.29M ₿149.74
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.16K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1426	Coinweb CWEB	$0.002031 ₿0.000000023	2.25	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.58K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07285 ₿0.00000082	-1.75	$12.97M ₿146.55	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$257.93K ₿2.88	$36.65M ₿413.98	$12.97M ₿146.55
1441	DexTools DEXT	$0.1833 ₿0.0000020	-7.39	$12.96M ₿146.38	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$87.98K ₿0.99	$20.58M ₿232.5	$12.96M ₿146.38
1442	Forta FORT	$0.02053 ₿0.00000023	0.98	$12.91M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$203.99K ₿2.3	$20.52M ₿231.77	$12.91M ₿145.85
1449	Orchid Protocol OXT	$0.02148 ₿0.00000024	-3.07	$12.71M ₿144.63	$0.02216 ₿0.00000024	$0.02148 ₿0.00000024	$1.1M ₿12.19	$21.49M ₿244.5	$12.71M ₿144.63
1450	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.55	$12.7M ₿143.62	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.29M ₿14.8	$37.63M ₿425.49	$12.7M ₿143.62
1456	Humans.ai HEART	$0.001611 ₿0.000000018	-0.02	$12.58M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.67K ₿1.81	$12.58M ₿142.1	$12.58M ₿142.1
1459	HOPR HOPR	$0.02313 ₿0.00000026	-3.08	$12.55M ₿141.79	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.66K ₿1.16	$13.13M ₿148.37	$12.55M ₿141.79
1462	Access Protocol ACS	$0.0002785 ₿0.0000000031	0.63	$12.53M ₿141.52	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.93K ₿5.07	$24.78M ₿279.91	$12.53M ₿141.52
1465	TARS AI TAI	$0.02119 ₿0.00000024	-6.23	$12.48M ₿141.28	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.03K ₿8.16	$19.04M ₿215.53	$12.48M ₿141.28
1468	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-3.14	$12.46M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.07	$13.61M ₿153.64	$12.46M ₿140.63
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.57 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1475	TrustToken TRU	$0.008957 ₿0.00000010	-0.81	$12.28M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.23M ₿22.63	$12.41M ₿141.22	$12.28M ₿139.73
1483	Neon NEON	$0.05115 ₿0.00000057	-4.18	$12.2M ₿137.81	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.88K ₿6.54	$50.95M ₿575.49	$12.2M ₿137.81
1484	LUKSO LYX	$0.3956 ₿0.0000045	3.58	$12.2M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$396.39K ₿4.5	$16.82M ₿190.08	$12.2M ₿137.82
1494	Swarm BZZ	$0.1901 ₿0.0000021	-1.39	$12.01M ₿136	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.54K ₿1.68	$12.01M ₿136	$12.01M ₿136
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.07	$11.97M ₿135.42	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$783.73K ₿8.92	$11.97M ₿135.42	$11.97M ₿135.42
1514	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000062	-0.47	$11.63M ₿131.39	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.22	$22.12M ₿249.91	$11.63M ₿131.39
1516	Gitcoin GTC	$0.1322 ₿0.0000015	-2.52	$11.59M ₿131.55	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$756.22K ₿7.98	$13.24M ₿150.35	$11.59M ₿131.55
1519	Harvest Finance FARM	$17.15 ₿0.00019	-1.83	$11.53M ₿130.58	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.46K ₿5.28	$11.85M ₿134.12	$11.53M ₿130.58
1521	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000094	-0.09	$11.49M ₿130.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.19M ₿24.23	$16.51M ₿187.15	$11.49M ₿130.32
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.17	$11.45M ₿130.17	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$635.77K ₿7.19	$12.46M ₿141.64	$11.45M ₿130.17
1526	Synapse SYN	$0.05203 ₿0.00000059	-3.77	$11.45M ₿130.03	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.1M ₿12.24	$13.07M ₿148.39	$11.45M ₿130.03
1528	Oasys OAS	$0.001806 ₿0.000000020	1.87	$11.42M ₿129.42	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.97K ₿2.71	$18.08M ₿204.83	$11.42M ₿129.42
1531	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-3.96	$11.39M ₿129.84	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.07M ₿45.7	$17.8M ₿202.87	$11.39M ₿129.84
1536	OORT OORT	$0.0164 ₿0.00000018	0.08	$11.33M ₿128.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.06K ₿2.68	$32.79M ₿370.73	$11.33M ₿128.11
1540	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-1.78	$11.25M ₿127.03	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.15	$12.14M ₿137.1	$11.25M ₿127.03
1547	Radiant Capital RDNT	$0.008647 ₿0.000000098	-2.44	$11.18M ₿127.24	$0.008863 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿23.72	$12.98M ₿147.71	$11.18M ₿127.24
1549	OmiseGO OMG	$0.07735 ₿0.00000089	-2.46	$11.12M ₿126.09	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿14.05	$11.12M ₿126.09	$11.12M ₿126.09
1560	RAMP RAMP	$0.02667 ₿0.00000030	0.61	$10.95M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.51 ₿0	$26.65M ₿301.09	$10.95M ₿123.73
1565	DAO Maker DAO	$0.04332 ₿0.00000049	-1.04	$10.87M ₿122.62	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.33K ₿4.7	$12.03M ₿135.62	$10.87M ₿122.62
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.51	$10.83M ₿121.75	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.88M ₿234.69	$10.83M ₿121.75
1578	Bella Protocol BEL	$0.1339 ₿0.0000015	-2.96	$10.75M ₿122.34	$0.1386 ₿0.0000015	$0.134 ₿0.0000015	$2.3M ₿26.33	$13.43M ₿152.93	$10.75M ₿122.34
1583	Vulcan Forged PYR	$0.4436 ₿0.0000050	-3.95	$10.6M ₿120.06	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿34.57	$22.18M ₿251.2	$10.6M ₿120.06
1586	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.43	$10.56M ₿119.5	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.66M ₿143.32	$10.56M ₿119.5
1589	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.54M ₿119.5	$0.01092 ₿0.00000012	$0.01051 ₿0.00000011	$547.04K ₿6.18	$10.54M ₿119.5	$10.54M ₿119.5
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.49	$10.5M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.6M ₿143.34	$10.5M ₿119.44
1593	TomoChain VIC	$0.08354 ₿0.00000095	-4.64	$10.49M ₿118.91	$0.08761 ₿0.00000098	$0.0836 ₿0.00000094	$797.94K ₿9.37	$17.63M ₿199.71	$10.49M ₿118.91
1597	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.63	$10.45M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$970.3K ₿10.85	$11.01M ₿124.35	$10.45M ₿118.02
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.29	$10.41M ₿117.73	$0.06827 ₿0.00000076	$0.06589 ₿0.00000073	$7.13K ₿0.08	$13.93M ₿157.55	$10.41M ₿117.73
1604	Bitcoin Gold BTG	$0.59 ₿0.0000066	-0.18	$10.34M ₿116.92	$0.5914 ₿0.0000068	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.92	$10.34M ₿116.92
1605	Automata ATA	$0.01748 ₿0.00000019	-1.18	$10.33M ₿117.68	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.95	$17.58M ₿200.2	$10.33M ₿117.68
1606	The Doge NFT DOG	$0.0007349 ₿0.0000000083	-2.34	$10.3M ₿113.64	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.57K ₿0.25	$12.76M ₿140.87	$10.3M ₿113.64
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.65K ₿3.01	$11.38M ₿128.89	$10.26M ₿116.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}