$3.32T
Capitalização total de mercado
$137.48B
Volume total
BTC 57.48%     ETH 12.03%
Dominância

Página de Resultados 4 para Principais criptomoedas X1 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Stargate Finance  STG $0.1407
₿0.0000014
0.11 $54.97M
₿574.21
$0.1415
₿0.0000014
$0.136
₿0.0000014
$5.44M
₿57.13
$91.38M
₿954.53
$54.97M
₿574.21
Previsão de Preço do Stargate Finance(stg)
642 COTI  COTI $0.02107
₿0.00000022
-4.64 $54.77M
₿572.01
$0.02209
₿0.00000022
$0.02065
₿0.00000021
$5.1M
₿53.35
$54.77M
₿572.01
$54.77M
₿572.01
Previsão de Preço do COTI(coti)
644 Binance USD  BUSD $0.9992
₿0.000010
-0.03 $54.64M
₿571.17
$1.01
₿0.000010
$0.9952
₿0.000010
$5.71M
₿59.74
$54.64M
₿571.17
$54.64M
₿571.17
649 Alchemy Pay  ACH $0.01098
₿0.00000011
4.25 $54.34M
₿572.58
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$42.13M
₿442.65
$109.93M
₿1.16K
$54.34M
₿572.58
Previsão de Preço do Alchemy Pay(ach)
650 LON  LON $0.436
₿0.0000045
-5.11 $54.05M
₿564.57
$0.46
₿0.0000047
$0.4351
₿0.0000045
$48.61K
₿0.51
$61.32M
₿640.47
$54.05M
₿564.57
Previsão de Preço do LON(lon)
656 SWFT Blockchain  SWFTC $0.005387
₿0.000000056
0.27 $53.87M
₿562.43
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$884.28K
₿9.45
$53.87M
₿562.43
$53.87M
₿562.43
Previsão de Preço do SWFT Blockchain(swftc)
658 LCX  LCX $0.05691
₿0.00000059
-5.67 $53.61M
₿559.69
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$360.12K
₿3.76
$54.13M
₿565.05
$53.61M
₿559.69
Previsão de Preço do LCX(lcx)
659 Escoin Token  ELG $0.2891
₿0.0000030
0.41 $53.26M
₿556.75
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$306.74K
₿3.25
$72.28M
₿755.6
$53.26M
₿556.75
Previsão de Preço do Escoin Token(elg)
660 ConstitutionDAO  PEOPLE $0.01049
₿0.00000010
-4.19 $53.15M
₿556.66
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$20.29M
₿212.78
$53.15M
₿556.66
$53.15M
₿556.66
Previsão de Preço do ConstitutionDAO(people)
662 Hiveterminal token  HIVE $0.1037
₿0.0000010
-3.89 $53.06M
₿554.89
$0.108
₿0.0000011
$0.1024
₿0.0000010
$2.14M
₿22.36
$0
$53.06M
₿554.89
Previsão de Preço do Hiveterminal token(hive)
663 Dogelon Mars  ELON $0.00000005322
₿0.00000000000055
1.47 $53.11M
₿556.14
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.74M
₿70.67
$53.11M
₿556.14
$53.11M
₿556.14
Previsão de Preço do Dogelon Mars(elon)
672 Stronghold Token  SHX $0.009726
₿0.00000010
-0.42 $52.26M
₿546.84
$0.009782
₿0.00000010
$0.009684
₿0.00000010
$917.19K
₿9.62
$0
$52.26M
₿546.84
Previsão de Preço do Stronghold Token(shx)
673 APEX  APEX $0.3794
₿0.0000039
-0.11 $52.05M
₿544.5
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$9.04M
₿95.39
$189.74M
₿1.99K
$52.05M
₿544.5
Previsão de Preço do APEX(apex)
678 BORA  BORA $0.04467
₿0.00000046
-0.79 $51.58M
₿537.08
$0.04531
₿0.00000047
$0.04416
₿0.00000046
$824.03K
₿8.67
$53.95M
₿561.77
$51.58M
₿537.08
Previsão de Preço do BORA(bora)
680 NKYC Token  NKYC $12.85
₿0.00013
-0.40 $51.48M
₿538
$13.14
₿0.00013
$12.71
₿0.00013
$207.18K
₿2.15
$51.48M
₿538
$51.48M
₿538
Previsão de Preço do NKYC Token(nkyc)
684 IOST  IOST $0.00164
₿0.000000017
-2.97 $50.45M
₿527.54
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$6.21M
₿70.34
$50.45M
₿527.54
$50.45M
₿527.54
Previsão de Preço do IOST(iost)
685 Whiteheart  WHITE $5,664.94
₿0.059
-0.25 $50.35M
₿526.33
$5,775.37
₿0.059
$5,600.25
₿0.058
$99.83
₿0
$50.35M
₿526.33
$50.35M
₿526.33
Previsão de Preço do Whiteheart(white)
691 ECOMI  OMI $0.0001823
₿0.0000000019
3.61 $49.51M
₿520.18
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.48M
₿15.28
$56.81M
₿596.84
$49.51M
₿520.18
Previsão de Preço do ECOMI(omi)
692 Power Ledger  POWR $0.09314
₿0.00000097
-2.13 $49.33M
₿515.91
$0.09559
₿0.00000098
$0.09209
₿0.00000096
$3.12M
₿30.03
$93.07M
₿973.38
$49.33M
₿515.91
Previsão de Preço do Power Ledger(powr)
693 Yield Guild Games  YGG $0.0691
₿0.00000072
-0.95 $49.06M
₿512.08
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.67M
₿257.8
$69.09M
₿721.12
$49.06M
₿512.08
Previsão de Preço do Yield Guild Games(ygg)
698 MVL  MVL $0.001758
₿0.000000018
-2.58 $48.65M
₿508.89
$0.001807
₿0.000000018
$0.001755
₿0.000000018
$214.17K
₿2.33
$48.91M
₿511.65
$48.65M
₿508.89
Previsão de Preço do MVL(mvl)
699 Degen  DEGEN $0.001312
₿0.000000013
-5.68 $48.5M
₿508.6
$0.001401
₿0.000000014
$0.001311
₿0.000000013
$3.63M
₿39.6
$48.5M
₿508.6
$48.5M
₿508.6
Previsão de Preço do Degen(degen)
700 Mountain Protocol USD  USDM $1
₿0.000010
0.31 $48.16M
₿503.44
$1.01
₿0.000010
$0.9742
₿0.000010
$12.45
₿0
$48.16M
₿503.44
$48.16M
₿503.44
Previsão de Preço do Mountain Protocol USD(usdm)
701 Bancor Network Token  BNT $0.4386
₿0.0000045
-1.37 $48.1M
₿503.25
$0.4475
₿0.0000046
$0.431
₿0.0000045
$182.59K
₿2.46
$48.1M
₿503.25
$48.1M
₿503.25
Previsão de Preço do Bancor Network Token(bnt)
704 Overnight.fi USD+  USD+ $0.998
₿0.000010
0.04 $47.99M
₿501.81
$0.9995
₿0.000010
$0.9969
₿0.000010
$20.17
₿0
$47.99M
₿501.81
$47.99M
₿501.81
Previsão de Preço do Overnight.fi USD+(usd+)
705 iExec RLC  RLC $0.6618
₿0.0000069
-2.95 $47.9M
₿501.17
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.48M
₿36.61
$57.58M
₿602.38
$47.9M
₿501.17
Previsão de Preço do iExec RLC(rlc)
706 Energy Web Token  EWT $0.7873
₿0.0000082
-2.51 $47.68M
₿498.54
$0.8078
₿0.0000084
$0.7803
₿0.0000081
$446.13K
₿4.68
$54.36M
₿568.31
$47.68M
₿498.54
Previsão de Preço do Energy Web Token(ewt)
707 Paxos Standard  USDP $0.9989
₿0.000010
-0.07 $47.49M
₿497.01
$1
₿0.000010
$0.9983
₿0.000010
$7.55M
₿79.07
$47.49M
₿497.01
$47.49M
₿497.01
711 Rocket Pool  RPL $2.13
₿0.000022
-1.27 $47.23M
₿496.36
$2.21
₿0.000022
$2.1
₿0.000021
$4.53M
₿47.46
$47.23M
₿496.36
$47.23M
₿496.36
Previsão de Preço do Rocket Pool(rpl)
713 BOOK OF MEME  BOME $0.0006779
₿0.0000000070
-2.96 $46.8M
₿489.18
$0.0006986
₿0.0000000072
$0.0006617
₿0.0000000068
$16.59M
₿181.4
$46.8M
₿489.18
$46.8M
₿489.18
Previsão de Preço do BOOK OF MEME(bome)
715 Sai  SAI $17.49
₿0.00018
0.22 $46.69M
₿488.22
$17.71
₿0.00018
$17.18
₿0.00017
$85.53
₿0
$46.69M
₿488.22
$46.69M
₿488.22
Previsão de Preço do Sai(sai)
717 Gemini Dollar  GUSD $1
₿0.000010
-0.01 $46.61M
₿487.35
$1
₿0.000010
$0.9978
₿0.000010
$604.85K
₿6.32
$46.61M
₿487.35
$46.61M
₿487.35
723 Stratis  STRAX $0.02249
₿0.00000023
0.97 $46.08M
₿480.86
$0.02252
₿0.00000023
$0.02162
₿0.00000022
$1.4M
₿24.4
$47.77M
₿498.46
$46.08M
₿480.86
Previsão de Preço do Stratis(strax)
726 Lisk  LSK $0.2028
₿0.0000021
-1.63 $45.91M
₿480.13
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.58M
₿58.63
$81.14M
₿848.6
$45.91M
₿480.13
Previsão de Preço do Lisk(lsk)
727 Constellation  DAG $0.01202
₿0.00000012
-0.98 $45.75M
₿478.61
$0.01215
₿0.00000012
$0.01194
₿0.00000012
$472.79K
₿4.95
$45.75M
₿478.61
$45.75M
₿478.61
Previsão de Preço do Constellation(dag)
729 Spell Token  SPELL $0.0002656
₿0.0000000027
-2.52 $45.56M
₿476.63
$0.0002727
₿0.0000000028
$0.0002619
₿0.0000000027
$5.05M
₿53.2
$52.07M
₿544.72
$45.56M
₿476.63
Previsão de Preço do Spell Token(spell)
734 Echelon Prime  PRIME $0.7498
₿0.0000078
-0.68 $45.16M
₿472.04
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.68M
₿122.86
$83.31M
₿870.88
$45.16M
₿472.04
Previsão de Preço do Echelon Prime(prime)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04482
₿0.00000046
-2.86 $44.87M
₿468.99
$0.04616
₿0.00000048
$0.0436
₿0.00000045
$8.44M
₿88.53
$44.87M
₿468.99
$44.87M
₿468.99
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
740 io.net  IO $0.1654
₿0.0000017
1.02 $44.53M
₿464.21
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$58.73M
₿614.34
$132.35M
₿1.38K
$44.53M
₿464.21
Previsão de Preço do io.net(io)
744 Swipe  SXP $0.066
₿0.00000069
-5.75 $44.15M
₿460.72
$0.07045
₿0.00000073
$0.06578
₿0.00000068
$4.97M
₿50.99
$44.27M
₿461.92
$44.15M
₿460.72
Previsão de Preço do Swipe(sxp)
749 StorX  SRX $0.07145
₿0.00000074
-0.17 $43.28M
₿452.37
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.21M
₿24.16
$43.28M
₿452.37
$43.28M
₿452.37
Previsão de Preço do StorX(srx)
750 Osmosis  OSMO $0.05701
₿0.00000059
-3.78 $43.27M
₿451.9
$0.05945
₿0.00000061
$0.05587
₿0.00000058
$4.17M
₿43.49
$56.26M
₿587.52
$43.27M
₿451.9
Previsão de Preço do Osmosis(osmo)
751 Socean Staked Sol  INF $198.21
₿0.0020
-1.98 $43.25M
₿452.31
$203.1
₿0.0021
$196.71
₿0.0020
$3.15M
₿32.91
$132.45M
₿1.39K
$43.25M
₿452.31
Previsão de Preço do Socean Staked Sol(inf)
752 SECRET  SCRT $0.1304
₿0.0000013
-1.83 $43.06M
₿450.11
$0.139
₿0.0000014
$0.1242
₿0.0000013
$6.15M
₿64.44
$45.01M
₿470.55
$43.06M
₿450.11
Previsão de Preço do SECRET(scrt)
753 ZelCash  FLUX $0.1076
₿0.0000011
-4.01 $43.05M
₿450.01
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.26M
₿41.44
$43.11M
₿450.68
$43.05M
₿450.01
Previsão de Preço do ZelCash(flux)
758 Euler  EUL $2.28
₿0.000023
-10.81 $42.63M
₿446.38
$2.55
₿0.000026
$2.28
₿0.000023
$4.83M
₿50.69
$62.01M
₿649.37
$42.63M
₿446.38
Previsão de Preço do Euler(eul)
760 Audius  AUDIO $0.03058
₿0.00000031
-2.72 $42.43M
₿443.51
$0.03143
₿0.00000032
$0.03022
₿0.00000031
$3.83M
₿39.99
$42.43M
₿443.51
$42.43M
₿443.51
Previsão de Preço do Audius(audio)
762 Big Time  BIGTIME $0.02219
₿0.00000023
-5.13 $42.35M
₿443.05
$0.0234
₿0.00000024
$0.02189
₿0.00000022
$9.32M
₿104.68
$110.96M
₿1.16K
$42.35M
₿443.05
Previsão de Preço do Big Time(bigtime)
767 CertiK  CTK $0.2715
₿0.0000028
0.56 $42M
₿439.05
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$3.85M
₿40.33
$42.03M
₿439.39
$42M
₿439.05
Previsão de Preço do CertiK(ctk)
769 Tokamak Network  TON $0.7512
₿0.0000078
-0.63 $41.41M
₿432.87
$0.7582
₿0.0000078
$0.7453
₿0.0000077
$268.59K
₿2.81
$75.38M
₿787.93
$41.41M
₿432.87
Previsão de Preço do Tokamak Network(ton)
770 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
1.36 $41.36M
₿432.67
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$9.98M
₿104.35
$41.36M
₿432.67
$41.36M
₿432.67
Previsão de Preço do SATS (Ordinals)(sats)
771 Metis Token  METIS $5.67
₿0.000059
-3.67 $41.38M
₿432.79
$5.88
₿0.000061
$5.39
₿0.000056
$15.36M
₿162.64
$56.69M
₿592.93
$41.38M
₿432.79
Previsão de Preço do Metis Token(metis)
772 CYBER  CYBER $0.744
₿0.0000077
-3.05 $41.37M
₿432.39
$0.7674
₿0.0000079
$0.737
₿0.0000077
$7.39M
₿77.35
$74.4M
₿777.65
$41.37M
₿432.39
Previsão de Preço do CYBER(cyber)
777 Everipedia  IQ $0.001667
₿0.000000017
-2.39 $40.93M
₿427.85
$0.001708
₿0.000000017
$0.00164
₿0.000000017
$1.11M
₿11.68
$40.93M
₿427.85
$40.93M
₿427.85
Previsão de Preço do Everipedia(iq)
778 Delysium  AGI $0.01772
₿0.00000018
-3.02 $40.75M
₿426.13
$0.0184
₿0.00000019
$0.01767
₿0.00000018
$2.08M
₿21.83
$53.18M
₿556.11
$40.75M
₿426.13
Previsão de Preço do Delysium(agi)
780 Ergo  ERG $0.4911
₿0.0000051
-3.36 $40.6M
₿424.42
$0.5082
₿0.0000052
$0.4867
₿0.0000050
$193.57K
₿2.03
$47.96M
₿501.41
$40.6M
₿424.42
Previsão de Preço do Ergo(erg)
783 Hivemapper  HONEY $0.007292
₿0.000000076
-6.56 $40.5M
₿422.26
$0.007817
₿0.000000081
$0.007216
₿0.000000075
$537.72K
₿5.62
$47.55M
₿495.82
$40.5M
₿422.26
Previsão de Preço do Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2338
₿0.0000024
-2.91 $39.82M
₿416.45
$0.2423
₿0.0000025
$0.2327
₿0.0000024
$4.45M
₿46.58
$56.36M
₿589.51
$39.82M
₿416.45
Previsão de Preço do Kyber Network Crystal(knc)
787 Hermez Network Token  HEZ $3.58
₿0.000037
-0.10 $39.7M
₿414.95
$3.62
₿0.000037
$3.56
₿0.000036
$34.8K
₿0.36
$39.7M
₿414.95
$39.7M
₿414.95
Previsão de Preço do Hermez Network Token(hez)
788 Ontology Gas  ONG $0.09
₿0.00000094
-3.60 $39.61M
₿414.03
$0.09337
₿0.00000096
$0.08916
₿0.00000093
$1.23M
₿12.93
$72.01M
₿752.75
$39.61M
₿414.03
Previsão de Preço do Ontology Gas(ong)
793 TerraUSD  USTC $0.006992
₿0.000000073
-1.13 $39.08M
₿408.55
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.43M
₿36.23
$42.6M
₿445.31
$39.08M
₿408.55
Previsão de Preço do TerraUSD(ustc)
796 Auction  AUCTION $5.48
₿0.000057
-1.93 $38.9M
₿406.64
$5.62
₿0.000058
$5.42
₿0.000056
$6.25M
₿65.75
$41.92M
₿438.22
$38.9M
₿406.64
Previsão de Preço do Auction(auction)
799 WAX  WAXP $0.008549
₿0.000000089
-3.18 $38.71M
₿404.89
$0.008831
₿0.000000091
$0.008545
₿0.000000089
$1.78M
₿18.66
$71.8M
₿751
$38.71M
₿404.89
Previsão de Preço do WAX(waxp)
806 Mil.k Alliance  MLK $0.07277
₿0.00000076
-2.69 $38.21M
₿399.38
$0.07516
₿0.00000078
$0.07263
₿0.00000075
$940.23K
₿9.83
$71.79M
₿750.4
$38.21M
₿399.38
Previsão de Preço do Mil.k Alliance(mlk)
807 Steem  STEEM $0.07103
₿0.00000074
-3.74 $38.14M
₿398.94
$0.07379
₿0.00000076
$0.07004
₿0.00000073
$8.58M
₿89.75
$38.16M
₿399.07
$38.14M
₿398.94
Previsão de Preço do Steem(steem)
809 Universal ETH  UNIETH $3,713.75
₿0.038
-0.33 $37.85M
₿395.79
$3,787.63
₿0.039
$3,676.01
₿0.038
$56.25K
₿0.59
$37.85M
₿395.79
$37.85M
₿395.79
Previsão de Preço do Universal ETH(unieth)
811 BLOCKv  VEE $0.01035
₿0.00000010
-2.72 $37.73M
₿394.63
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$353.35K
₿3.69
$37.73M
₿394.63
$37.73M
₿394.63
Previsão de Preço do BLOCKv(vee)
813 DEAPCOIN  DEP $0.001357
₿0.000000014
0.44 $37.55M
₿392.54
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$192.08K
₿2.01
$40.78M
₿426.29
$37.55M
₿392.54
Previsão de Preço do DEAPCOIN(dep)
814 Songbird  SGB $0.002327
₿0.000000024
2.44 $37.57M
₿392.91
$0.002335
₿0.000000024
$0.002244
₿0.000000023
$116.19K
₿1.22
$44.38M
₿464.2
$37.57M
₿392.91
Previsão de Preço do Songbird(sgb)
815 Lista USD  LISUSD $0.9983
₿0.000010
-0.04 $37.54M
₿392.31
$0.9991
₿0.000010
$0.9981
₿0.000010
$436.23K
₿4.56
$38.56M
₿403.01
$37.54M
₿392.31
Previsão de Preço do Lista USD(lisusd)
816 Aevo  AEVO $0.04092
₿0.00000042
-5.87 $37.5M
₿392.13
$0.04348
₿0.00000045
$0.04048
₿0.00000042
$9.38M
₿96.9
$40.93M
₿428.04
$37.5M
₿392.13
Previsão de Preço do Aevo(aevo)
817 Chromia  CHR $0.04399
₿0.00000046
-3.87 $37.51M
₿392.06
$0.046
₿0.00000047
$0.04338
₿0.00000045
$5.17M
₿54.29
$37.51M
₿392.06
$37.51M
₿392.06
Previsão de Preço do Chromia(chr)
818 Liquity  LQTY $0.3819
₿0.0000039
-9.14 $37.46M
₿391.77
$0.4268
₿0.0000044
$0.381
₿0.0000039
$11.66M
₿122.86
$38.21M
₿399.65
$37.46M
₿391.77
Previsão de Preço do Liquity(lqty)
819 Wrapped NXM  WNXM $79.92
₿0.00083
-2.03 $37.34M
₿390.37
$81.57
₿0.00085
$79.06
₿0.00082
$77.46K
₿0.81
$37.34M
₿390.37
$37.34M
₿390.37
Previsão de Preço do Wrapped NXM(wnxm)
821 Civic  CVC $0.04638
₿0.00000048
-2.88 $37.23M
₿389.39
$0.04784
₿0.00000049
$0.04621
₿0.00000048
$4.19M
₿43.89
$46.42M
₿485.53
$37.23M
₿389.39
Previsão de Preço do Civic(cvc)
832 RIF Token  RIF $0.03618
₿0.00000037
-2.23 $36.19M
₿378.27
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.01M
₿10.58
$36.19M
₿378.27
$36.19M
₿378.27
Previsão de Preço do RIF Token(rif)
833 GXChain  GXC $0.4813
₿0.0000050
-18.76 $36.1M
₿377.57
$0.6557
₿0.0000068
$0.4768
₿0.0000049
$15.34K
₿0.16
$48.13M
₿503.42
$36.1M
₿377.57
Previsão de Preço do GXChain(gxc)
834 Osaka Protocol  OSAK $0.00000004739
₿0.00000000000049
-1.07 $36.09M
₿377.24
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$16.83K
₿0.18
$36.09M
₿377.24
$36.09M
₿377.24
Previsão de Preço do Osaka Protocol(osak)
835 Manta Network  MANTA $0.07863
₿0.00000082
-7.22 $36M
₿376.53
$0.08485
₿0.00000087
$0.07767
₿0.00000081
$7.49M
₿78.24
$78.64M
₿822.45
$36M
₿376.53
Previsão de Preço do Manta Network(manta)
836 Taiko  TAIKO $0.1765
₿0.0000018
-3.15 $36.02M
₿376.52
$0.1825
₿0.0000018
$0.1754
₿0.0000018
$3.91M
₿40.89
$176.63M
₿1.85K
$36.02M
₿376.52
Previsão de Preço do Taiko(taiko)
838 Across Protocol  ACX $0.05407
₿0.00000056
-1.17 $35.81M
₿374.27
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.44M
₿25.56
$54.11M
₿565.58
$35.81M
₿374.27
Previsão de Preço do Across Protocol(acx)
841 Balancer  BAL $0.551
₿0.0000057
-1.88 $35.59M
₿372.06
$0.567
₿0.0000058
$0.5489
₿0.0000057
$2.29M
₿23.91
$39.28M
₿410.58
$35.59M
₿372.06
Previsão de Preço do Balancer(bal)
844 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿371.6
$1
₿0.000010
$0.9997
₿0.000010
$1.44M
₿15.04
$35.55M
₿371.61
$35.55M
₿371.6
Previsão de Preço do Celo Dollar(cusd)
846 Medibloc  MED $0.003304
₿0.000000034
17.25 $35.36M
₿369.81
$0.00344
₿0.000000035
$0.002779
₿0.000000028
$13.16M
₿138.22
$37.98M
₿397.27
$35.36M
₿369.81
Previsão de Preço do Medibloc(med)
849 GAL (migrated to Gravity - G)  GAL $0.2738
₿0.0000028
-14.06 $34.98M
₿365.88
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$226.79
₿0
$54.77M
₿572.81
$34.98M
₿365.88
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
850 Purr  PURR $0.0587
₿0.00000061
0.73 $34.97M
₿365.54
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$806.99K
₿8.44
$34.97M
₿365.54
$34.97M
₿365.54
Previsão de Preço do Purr(purr)
851 Snowbank  SB $218.94
₿0.0022
-4.09 $34.95M
₿365.56
$228.41
₿0.0023
$217.06
₿0.0022
$154.53
₿0
$34.95M
₿365.56
$34.95M
₿365.56
Previsão de Preço do Snowbank(sb)
852 Metal  MTL $0.3915
₿0.0000040
-1.89 $34.91M
₿365.1
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.36M
₿35.17
$34.91M
₿365.1
$34.91M
₿365.1
Previsão de Preço do Metal(mtl)
854 DIAdata  DIA $0.2906
₿0.0000030
-3.21 $34.82M
₿364
$0.307
₿0.0000031
$0.2847
₿0.0000029
$6.77M
₿63.34
$49.12M
₿513.46
$34.82M
₿364
Previsão de Preço do DIAdata(dia)
856 Moonwell  WELL $0.007682
₿0.000000080
-4.30 $34.82M
₿364.16
$0.008042
₿0.000000083
$0.007656
₿0.000000080
$2.81M
₿29.4
$38.43M
₿401.95
$34.82M
₿364.16
Previsão de Preço do Moonwell(well)
857 Bit2Me  B2M $0.01178
₿0.00000012
-0.05 $34.8M
₿364
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$155.81K
₿1.63
$58.24M
₿609.08
$34.8M
₿364
Previsão de Preço do Bit2Me(b2m)
859 Zentry  ZENT $0.004448
₿0.000000046
-2.71 $34.67M
₿362.4
$0.004624
₿0.000000048
$0.004427
₿0.000000045
$2.47M
₿25.86
$43.21M
₿451.7
$34.67M
₿362.4
Previsão de Preço do Zentry(zent)
861 Liquity USD  LUSD $1
₿0.000010
0.27 $34.59M
₿361.82
$1
₿0.000010
$0.9921
₿0.000010
$133.42K
₿1.4
$34.59M
₿361.82
$34.59M
₿361.82
865 Cobak Token  CBK $0.347
₿0.0000036
-1.04 $34.38M
₿359.37
$0.3515
₿0.0000036
$0.3433
₿0.0000035
$5.96M
₿62.32
$34.66M
₿362.32
$34.38M
₿359.37
Previsão de Preço do Cobak Token(cbk)
866 FIDA  FIDA $0.03436
₿0.00000035
-4.61 $34.05M
₿355.97
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.92M
₿51.42
$34.37M
₿359.23
$34.05M
₿355.97
Previsão de Preço do FIDA(fida)
874 AI Analysis Token  AIAT $0.3051
₿0.0000031
0.18 $33.62M
₿351.46
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$21.99K
₿0.23
$152.34M
₿1.59K
$33.62M
₿351.46
Previsão de Preço do AI Analysis Token(aiat)
875 Aurora  AURORA $0.04978
₿0.00000052
-1.09 $33.45M
₿349.82
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$665.54K
₿6.96
$49.78M
₿520.6
$33.45M
₿349.82
Previsão de Preço do Aurora(aurora)
876 Hive Dollar  HBD $0.9778
₿0.000010
-1.53 $33.44M
₿349.53
$1
₿0.000010
$0.9776
₿0.000010
$302.99
₿0
$33.44M
₿349.53
$33.44M
₿349.53
Previsão de Preço do Hive Dollar(hbd)
878 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.38 $33.38M
₿348.97
$0.1692
₿0.0000017
$0.166
₿0.0000017
$55.98K
₿0.59
$44.68M
₿467.1
$33.38M
₿348.97
Previsão de Preço do Ocean Protocol(ocean)
880 Token Pocket  TPT $0.01019
₿0.00000010
-0.78 $33.23M
₿347.36
$0.01028
₿0.00000010
$0.01007
₿0.00000010
$73.7K
₿0.77
$33.23M
₿347.36
$33.23M
₿347.36
Previsão de Preço do Token Pocket(tpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀