4结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	GMT GMT	$0.01689 ₿0.00000018	-1.68	$52.24M ₿587.85	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.88M ₿155.98	$85.19M ₿958.63	$52.24M ₿587.85
650	APEX APEX	$0.376 ₿0.0000042	1.04	$51.45M ₿579.35	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.59M ₿85.27	$187.18M ₿2.11K	$51.45M ₿579.35
656	COTI COTI	$0.01954 ₿0.00000021	-8.67	$50.77M ₿571.61	$0.02159 ₿0.00000023	$0.01911 ₿0.00000021	$12.35M ₿138.86	$50.77M ₿571.62	$50.77M ₿571.61
657	LCX LCX	$0.05403 ₿0.00000060	-4.47	$50.76M ₿571.01	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$553.32K ₿6.19	$51.24M ₿576.48	$50.76M ₿571.01
663	LON LON	$0.4036 ₿0.0000045	-5.49	$49.9M ₿561.5	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.56K ₿0.71	$56.6M ₿636.99	$49.9M ₿561.5
666	Orbs ORBS	$0.009997 ₿0.00000011	-6.08	$48.72M ₿548.51	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$6.03M ₿67.73	$99.59M ₿1.12K	$48.72M ₿548.51
667	Hiveterminal token HIVE	$0.09517 ₿0.0000010	-4.53	$48.72M ₿548.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.16	$0	$48.72M ₿548.08
668	Ark ARK	$0.2545 ₿0.0000028	-2.57	$48.58M ₿546.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.66M ₿18.63	$48.65M ₿547.71	$48.58M ₿546.93
670	SWFT Blockchain SWFTC	$0.004855 ₿0.000000054	-2.93	$48.25M ₿543.25	$0.005003 ₿0.000000055	$0.004712 ₿0.000000053	$746.19K ₿8.4	$48.25M ₿543.25	$48.25M ₿543.25
671	SECRET SCRT	$0.1454 ₿0.0000016	-7.50	$48.25M ₿542.84	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$11.17M ₿125.53	$50.44M ₿567.47	$48.25M ₿542.84
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
676	ConstitutionDAO PEOPLE	$0.009523 ₿0.00000010	-1.86	$48.11M ₿541.31	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.9M ₿234.74	$48.11M ₿541.31	$48.11M ₿541.31
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿539.94	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿539.94	$47.95M ₿539.94
680	WOO Network WOO	$0.0254 ₿0.00000028	-7.21	$47.93M ₿539.32	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.62M ₿51.9	$76.09M ₿856.2	$47.93M ₿539.32
681	Paxos Standard USDP	$0.9988 ₿0.000011	-0.04	$47.53M ₿534.66	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.87M ₿88.44	$47.53M ₿534.66	$47.53M ₿534.66
685	Power Ledger POWR	$0.08885 ₿0.00000099	-4.35	$47.1M ₿530.27	$0.09317 ₿0.0000010	$0.08707 ₿0.00000098	$2.45M ₿30.75	$88.87M ₿1K	$47.1M ₿530.27
687	IOST IOST	$0.001526 ₿0.000000017	-2.74	$46.79M ₿526.73	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.34M ₿71.22	$46.79M ₿526.73	$46.79M ₿526.73
688	Gemini Dollar GUSD	$0.999 ₿0.000011	-0.01	$46.71M ₿525.49	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$454.72K ₿5.11	$46.71M ₿525.49	$46.71M ₿525.49
691	SMARDEX SDEX	$0.004957 ₿0.000000055	-4.13	$46.39M ₿522.01	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$369.3K ₿4.15	$49.43M ₿556.26	$46.39M ₿522.01
692	Stronghold Token SHX	$0.00864 ₿0.000000097	-5.40	$46.34M ₿521.35	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.24M ₿13.87	$0	$46.34M ₿521.35
693	Rocket Pool RPL	$2.09 ₿0.000023	-4.34	$46.07M ₿518.7	$2.19 ₿0.000023	$2.04 ₿0.000022	$5.75M ₿64.61	$46.07M ₿518.7	$46.07M ₿518.7
695	NKYC Token NKYC	$11.48 ₿0.00012	-7.34	$46.02M ₿517.83	$12.42 ₿0.00013	$11.35 ₿0.00012	$192.77K ₿2.17	$46.02M ₿517.83	$46.02M ₿517.83
696	MVL MVL	$0.001666 ₿0.000000018	-3.18	$45.96M ₿517.42	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$300.07K ₿3.37	$46.21M ₿520.22	$45.96M ₿517.42
697	Prometeus PROM	$2.52 ₿0.000028	-3.83	$45.58M ₿512.78	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.14M ₿195.66	$48.08M ₿540.88	$45.58M ₿512.78
702	Whiteheart WHITE	$5,066.07 ₿0.056	-6.79	$44.91M ₿505.38	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.23 ₿0	$44.91M ₿505.38	$44.91M ₿505.38
710	Dogelon Mars ELON	$0.00000004426 ₿0.00000000000049	-11.91	$44M ₿495.35	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.96M ₿89.24	$44M ₿495.35	$44M ₿495.35
711	Bancor Network Token BNT	$0.4037 ₿0.0000045	-4.06	$44M ₿495.35	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$86.77K ₿4.23	$44M ₿495.35	$44M ₿495.35
714	Yield Guild Games YGG	$0.06175 ₿0.00000069	-3.27	$43.69M ₿491.49	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.13M ₿203.73	$61.52M ₿692.11	$43.69M ₿491.49
715	云算宝 RLC	$0.6055 ₿0.0000068	-5.36	$43.67M ₿491.61	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$5.01M ₿56.27	$52.49M ₿590.89	$43.67M ₿491.61
723	Echelon Prime PRIME	$0.7092 ₿0.0000079	-3.67	$42.53M ₿478.49	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.09M ₿147.08	$78.47M ₿882.79	$42.53M ₿478.49
727	Spell Token SPELL	$0.0002465 ₿0.0000000027	-4.14	$42.23M ₿475.47	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿60.83	$48.27M ₿543.39	$42.23M ₿475.47
729	StorX SRX	$0.06972 ₿0.00000078	-0.45	$42.19M ₿474.67	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.31M ₿24.76	$42.19M ₿474.67	$42.19M ₿474.67
730	Swipe SXP	$0.06285 ₿0.00000070	-5.49	$42.11M ₿473.71	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$17.87M ₿201.83	$42.25M ₿475.32	$42.11M ₿473.71
732	Constellation DAG	$0.01107 ₿0.00000012	-3.85	$42.08M ₿473.71	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$582.08K ₿6.54	$42.08M ₿473.71	$42.08M ₿473.71
733	ECOMI OMI	$0.0001552 ₿0.0000000017	-7.78	$42.06M ₿473.47	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿15.9	$48.25M ₿543.24	$42.06M ₿473.47
741	Stratis STRAX	$0.02024 ₿0.00000022	-5.75	$41.44M ₿466.58	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$1.82M ₿24.26	$42.96M ₿483.64	$41.44M ₿466.58
746	Degen DEGEN	$0.001107 ₿0.000000012	-5.37	$40.91M ₿460.58	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$4.07M ₿45.69	$40.91M ₿460.58	$40.91M ₿460.58
747	ZelCash FLUX	$0.1021 ₿0.0000011	-7.79	$40.86M ₿459.73	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.8M ₿40.17	$40.87M ₿459.75	$40.86M ₿459.73
750	Osmosis OSMO	$0.05322 ₿0.00000059	-2.91	$40.35M ₿454.22	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.88M ₿32.4	$52.34M ₿589.21	$40.35M ₿454.22
751	应用链 LSK	$0.178 ₿0.0000019	-3.12	$40.33M ₿453.98	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$4.25M ₿47.75	$71.25M ₿802.17	$40.33M ₿453.98
752	Mil.k Alliance MLK	$0.07712 ₿0.00000086	0.74	$40.3M ₿453.33	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.97M ₿44.41	$75.57M ₿850.16	$40.3M ₿453.33
756	BOOK OF MEME BOME	$0.0005812 ₿0.0000000065	-3.81	$40.03M ₿450.64	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.26M ₿295.18	$40.03M ₿450.64	$40.03M ₿450.64
757	Energy Web Token EWT	$0.658 ₿0.0000074	-3.84	$40.01M ₿450.16	$0.6889 ₿0.0000076	$0.6582 ₿0.0000073	$438.67K ₿4.93	$41.8M ₿470.2	$40.01M ₿450.16
759	Big Time BIGTIME	$0.02089 ₿0.00000023	-5.45	$39.84M ₿448.57	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$16.39M ₿178.64	$104.4M ₿1.18K	$39.84M ₿448.57
763	Audius AUDIO	$0.02834 ₿0.00000031	-4.52	$39.37M ₿442.9	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.79M ₿42.62	$39.37M ₿442.9	$39.37M ₿442.9
766	CYBER CYBER	$0.7067 ₿0.0000079	-2.28	$39.24M ₿441.8	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.76M ₿87.36	$70.57M ₿794.57	$39.24M ₿441.8
772	CertiK CTK	$0.2538 ₿0.0000028	2.35	$39.01M ₿438.98	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$4.42M ₿49.72	$39.09M ₿439.84	$39.01M ₿438.98
775	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03917 ₿0.00000044	-3.44	$38.99M ₿438.75	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$8.97M ₿96.61	$38.99M ₿438.75	$38.99M ₿438.75
781	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.61	$38.66M ₿435.27	$0.3579 ₿0.0000038	$0.2997 ₿0.0000033	$17.93 ₿0	$60.52M ₿681.44	$38.66M ₿435.27
782	Socean Staked Sol INF	$177.46 ₿0.0019	-4.71	$38.64M ₿434.7	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.05M ₿22.84	$118.35M ₿1.33K	$38.64M ₿434.7
783	Delysium AGI	$0.01677 ₿0.00000018	-0.88	$38.61M ₿434.34	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.16M ₿13.06	$50.29M ₿565.81	$38.61M ₿434.34
784	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.41	$38.58M ₿434	$3.57 ₿0.000039	$3.46 ₿0.000038	$46.72K ₿0.53	$38.58M ₿434	$38.58M ₿434
787	Everipedia IQ	$0.001556 ₿0.000000017	-3.35	$38.36M ₿431.58	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.06M ₿16.42	$38.36M ₿431.58	$38.36M ₿431.58
788	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.12	$38.36M ₿431.54	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$293.04K ₿3.29	$41.66M ₿468.64	$38.36M ₿431.54
789	io.net IO	$0.1431 ₿0.0000016	-7.04	$38.36M ₿431.81	$0.1553 ₿0.0000016	$0.1394 ₿0.0000015	$16.57M ₿187.55	$114M ₿1.28K	$38.36M ₿431.81
793	Tokamak Network TON	$0.6913 ₿0.0000077	-3.61	$38.11M ₿428.72	$0.7189 ₿0.0000079	$0.6876 ₿0.0000077	$342.7K ₿3.86	$69.29M ₿779.47	$38.11M ₿428.72
798	Lista USD LISUSD	$0.9972 ₿0.000011	-0.07	$37.5M ₿422.21	$0.9979 ₿0.000011	$0.9929 ₿0.000010	$52.69K ₿0.54	$38.52M ₿433.73	$37.5M ₿422.21
800	Chromia CHR	$0.04371 ₿0.00000049	-3.40	$37.18M ₿418.3	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.91M ₿66.37	$37.18M ₿418.3	$37.18M ₿418.3
803	Kyber Network Crystal KNC	$0.2178 ₿0.0000024	-3.79	$36.95M ₿415.93	$0.2273 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿38.78	$52.3M ₿588.81	$36.95M ₿415.93
807	WAX WAXP	$0.008066 ₿0.000000090	-3.02	$36.46M ₿410.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.73M ₿31.9	$67.61M ₿761.13	$36.46M ₿410.47
809	TerraUSD USTC	$0.006543 ₿0.000000073	-2.89	$36.43M ₿409.81	$0.006755 ₿0.000000073	$0.006399 ₿0.000000071	$2.91M ₿33.01	$39.71M ₿446.69	$36.43M ₿409.81
810	公信宝 GXC	$0.4846 ₿0.0000054	-0.59	$36.37M ₿409.51	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.54K ₿0.02	$48.5M ₿546.01	$36.37M ₿409.51
812	Euler EUL	$1.94 ₿0.000021	-9.07	$36.31M ₿408.86	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.87M ₿96.66	$52.82M ₿594.8	$36.31M ₿408.86
814	Phala Network PHA	$0.04339 ₿0.00000048	5.66	$36.15M ₿406.66	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$39.24M ₿440.56	$43.77M ₿492.45	$36.15M ₿406.66
817	RIF Token RIF	$0.0362 ₿0.00000040	-0.57	$36.08M ₿405.9	$0.0365 ₿0.00000040	$0.03525 ₿0.00000038	$1.19M ₿13.31	$36.08M ₿405.9	$36.08M ₿405.9
818	Ergo ERG	$0.4354 ₿0.0000048	-3.37	$35.95M ₿404.76	$0.4497 ₿0.0000049	$0.4303 ₿0.0000048	$159.22K ₿1.79	$42.46M ₿478.06	$35.95M ₿404.76
820	Ontology Gas ONG	$0.0813 ₿0.00000091	-3.36	$35.81M ₿402.88	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.56M ₿17.55	$64.88M ₿729.85	$35.81M ₿402.88
823	Celo Dollar USDM	$0.9995 ₿0.000011	-0.05	$35.55M ₿399.97	$1 ₿0.000011	$0.9993 ₿0.000010	$1.34M ₿14.99	$35.55M ₿399.98	$35.55M ₿399.97
824	Snowbank SB	$220.94 ₿0.0024	1.10	$35.44M ₿398.73	$222.02 ₿0.0025	$215.89 ₿0.0023	$212.42 ₿0	$35.44M ₿398.73	$35.44M ₿398.73
825	Metis Token METIS	$4.87 ₿0.000054	-4.79	$35.38M ₿398.28	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.8M ₿65.13	$48.47M ₿545.64	$35.38M ₿398.28
827	Civic CVC	$0.04353 ₿0.00000048	-5.51	$34.91M ₿392.97	$0.04639 ₿0.00000050	$0.04273 ₿0.00000047	$3.97M ₿44.94	$43.52M ₿489.98	$34.91M ₿392.97
831	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.61M ₿389.59	$1 ₿0.000011	$0.9921 ₿0.000010	$122.11K ₿1.37	$34.61M ₿389.59	$34.61M ₿389.59
832	Auction AUCTION	$4.9 ₿0.000055	-3.47	$34.59M ₿389.46	$5.08 ₿0.000055	$4.79 ₿0.000053	$5.61M ₿63.06	$37.28M ₿419.7	$34.59M ₿389.46
833	Liquity LQTY	$0.352 ₿0.0000039	-3.38	$34.52M ₿388.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.05M ₿55.88	$35.21M ₿396.41	$34.52M ₿388.6
836	斯蒂姆币 STEEM	$0.06406 ₿0.00000071	-4.13	$34.37M ₿386.94	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.07M ₿79.4	$34.39M ₿387.18	$34.37M ₿386.94
842	Aevo AEVO	$0.03701 ₿0.00000041	-4.42	$33.79M ₿380.41	$0.0389 ₿0.00000042	$0.03618 ₿0.00000040	$6.53M ₿75.62	$36.88M ₿415.24	$33.79M ₿380.41
843	Sai SAI	$12.7 ₿0.00014	-23.96	$33.78M ₿380.25	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.35 ₿0	$33.78M ₿380.25	$33.78M ₿380.25
844	Wrapped NXM WNXM	$72.61 ₿0.00081	-6.59	$33.77M ₿379.94	$77.87 ₿0.00085	$72.44 ₿0.00081	$82.66K ₿0.93	$33.77M ₿379.94	$33.77M ₿379.94
845	Universal ETH UNIETH	$3,323.07 ₿0.037	-6.85	$33.75M ₿379.92	$3,581.28 ₿0.038	$3,275.77 ₿0.037	$15.13K ₿0.17	$33.75M ₿379.92	$33.75M ₿379.92
846	dKargo DKA	$0.006758 ₿0.000000076	0.08	$33.74M ₿379.62	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$34.94M ₿398.67	$33.74M ₿379.62	$33.74M ₿379.62
848	Bit2Me B2M	$0.01141 ₿0.00000012	-1.29	$33.7M ₿379.17	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$52.23K ₿0.59	$56.4M ₿634.47	$33.7M ₿379.17
849	Zentry ZENT	$0.004327 ₿0.000000048	-2.51	$33.63M ₿378.58	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.54M ₿13.42	$41.92M ₿471.86	$33.63M ₿378.58
850	Hivemapper HONEY	$0.006038 ₿0.000000067	-4.68	$33.47M ₿376.75	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$393.54K ₿4.42	$39.36M ₿443.12	$33.47M ₿376.75
852	AI Analysis Token AIAT	$0.3043 ₿0.0000034	-0.21	$33.39M ₿375.7	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.55K ₿0.25	$151.27M ₿1.7K	$33.39M ₿375.7
853	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-2.97	$33.13M ₿372.81	$0.00000001649 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.41M ₿49.47	$33.13M ₿372.81	$33.13M ₿372.81
856	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
857	Songbird SGB	$0.002053 ₿0.000000023	-4.34	$32.94M ₿370.55	$0.002149 ₿0.000000023	$0.002028 ₿0.000000022	$106.15K ₿1.19	$39.2M ₿440.95	$32.94M ₿370.55
859	Metal MTL	$0.3668 ₿0.0000041	-3.84	$32.84M ₿369.69	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.28M ₿25.51	$32.84M ₿369.69	$32.84M ₿369.69
862	Manta Network MANTA	$0.07123 ₿0.00000079	-10.78	$32.7M ₿368.19	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.16M ₿91.53	$71.06M ₿800.1	$32.7M ₿368.19
863	Cobak Token CBK	$0.3296 ₿0.0000037	-2.40	$32.69M ₿367.8	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.26M ₿70.19	$32.95M ₿370.81	$32.69M ₿367.8
867	Across Protocol ACX	$0.04915 ₿0.00000055	-4.74	$32.49M ₿365.89	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.64M ₿20.64	$49.07M ₿552.49	$32.49M ₿365.89
870	Smooth Love Potion SLP	$0.0008874 ₿0.0000000099	4.57	$32.3M ₿363.39	$0.0009532 ₿0.000000010	$0.0008486 ₿0.0000000091	$15.3M ₿171.98	$32.3M ₿363.39	$32.3M ₿363.39
871	Balancer BAL	$0.4984 ₿0.0000055	-6.27	$32.19M ₿362.12	$0.5337 ₿0.0000058	$0.4975 ₿0.0000056	$2.23M ₿25.08	$35.53M ₿399.74	$32.19M ₿362.12
874	DIAdata DIA	$0.2677 ₿0.0000030	-4.46	$32.07M ₿360.76	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.54M ₿20.15	$45.24M ₿508.9	$32.07M ₿360.76
875	Medibloc MED	$0.003017 ₿0.000000033	-0.48	$32.05M ₿360.86	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.15M ₿237.53	$34.43M ₿387.65	$32.05M ₿360.86
876	Bifrost BFC	$0.02274 ₿0.00000025	-3.79	$31.98M ₿360.08	$0.02404 ₿0.00000026	$0.02274 ₿0.00000025	$1.9M ₿21.3	$54.45M ₿613.02	$31.98M ₿360.08
883	Aergo AERGO	$0.06551 ₿0.00000073	8.16	$31.62M ₿355.76	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.17M ₿245.56	$33.46M ₿376.47	$31.62M ₿355.76
885	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.68	$31.48M ₿354.36	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$138.64K ₿1.55	$42.13M ₿474.31	$31.48M ₿354.36
887	BLOCKv VEE	$0.008629 ₿0.000000096	-5.85	$31.4M ₿353.54	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$46.99K ₿0.53	$31.4M ₿353.54	$31.4M ₿353.54
890	GameBuild GAME	$0.00168 ₿0.000000018	-1.69	$31.28M ₿352.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿37.62	$35.98M ₿405.08	$31.28M ₿352.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}