4结果页面按市值排名的X1 Ecosystem顶级加密货币

发现X1 Ecosystem类代币的表现度量

X1 Ecosystem (1006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	GMT GMT	$0.01671 ₿0.00000018	-2.59	$51.93M ₿584.62	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.75M ₿154.85	$84.68M ₿953.36	$51.93M ₿584.62
651	APEX APEX	$0.3719 ₿0.0000041	-0.11	$51.12M ₿575.55	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.66M ₿86.23	$185.98M ₿2.09K	$51.12M ₿575.55
656	LCX LCX	$0.05387 ₿0.00000060	-4.81	$50.7M ₿570.95	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$551.63K ₿6.21	$51.19M ₿576.41	$50.7M ₿570.95
658	COTI COTI	$0.01938 ₿0.00000021	-11.24	$50.53M ₿569	$0.02184 ₿0.00000023	$0.01911 ₿0.00000021	$12.59M ₿141.7	$50.53M ₿569.01	$50.53M ₿569
662	LON LON	$0.4031 ₿0.0000045	-5.57	$49.91M ₿561.92	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.48K ₿0.71	$56.62M ₿637.47	$49.91M ₿561.92
667	Orbs ORBS	$0.009977 ₿0.00000011	-6.30	$48.78M ₿549.36	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$6M ₿67.5	$99.71M ₿1.12K	$48.78M ₿549.36
668	Hiveterminal token HIVE	$0.09503 ₿0.0000010	-4.83	$48.52M ₿546.39	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.14M ₿24.06	$0	$48.52M ₿546.39
669	Ark ARK	$0.2524 ₿0.0000028	-3.77	$48.42M ₿545.25	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1M ₿11.29	$48.49M ₿546.03	$48.42M ₿545.25
671	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
674	ConstitutionDAO PEOPLE	$0.009489 ₿0.00000010	-2.47	$48.04M ₿540.9	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.91M ₿235.38	$48.04M ₿540.9	$48.04M ₿540.9
675	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿539.87	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿539.87	$47.95M ₿539.87
677	SWFT Blockchain SWFTC	$0.00481 ₿0.000000054	-3.91	$47.86M ₿539.01	$0.005005 ₿0.000000055	$0.004712 ₿0.000000053	$745.78K ₿8.4	$47.86M ₿539.01	$47.86M ₿539.01
678	WOO Network WOO	$0.02529 ₿0.00000028	-7.90	$47.77M ₿537.9	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.72M ₿53.17	$75.84M ₿853.94	$47.77M ₿537.9
681	SECRET SCRT	$0.1446 ₿0.0000016	-7.92	$47.59M ₿535.93	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$11.12M ₿125.18	$49.75M ₿560.25	$47.59M ₿535.93
682	Paxos Standard USDP	$0.999 ₿0.000011	-0.02	$47.52M ₿535.15	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.86M ₿88.45	$47.52M ₿535.15	$47.52M ₿535.15
687	Power Ledger POWR	$0.08838 ₿0.00000099	-5.22	$46.73M ₿526.21	$0.09325 ₿0.0000010	$0.08707 ₿0.00000098	$2.76M ₿31.1	$88.16M ₿992.8	$46.73M ₿526.21
688	Gemini Dollar GUSD	$0.9993 ₿0.000011	-0.08	$46.71M ₿526.03	$1 ₿0.000011	$0.9944 ₿0.000010	$456.5K ₿5.14	$46.71M ₿526.03	$46.71M ₿526.03
690	IOST IOST	$0.001518 ₿0.000000017	-3.36	$46.6M ₿524.74	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6M ₿67.59	$46.6M ₿524.74	$46.6M ₿524.74
691	SMARDEX SDEX	$0.004959 ₿0.000000055	-4.09	$46.39M ₿522.37	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$393.97K ₿4.44	$49.43M ₿556.65	$46.39M ₿522.37
692	Stronghold Token SHX	$0.008591 ₿0.000000096	-5.99	$46.06M ₿518.71	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.19M ₿13.36	$0	$46.06M ₿518.71
694	MVL MVL	$0.001664 ₿0.000000018	-3.68	$46.03M ₿518.36	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$301.24K ₿3.39	$46.28M ₿521.17	$46.03M ₿518.36
695	NKYC Token NKYC	$11.5 ₿0.00012	-6.66	$46.02M ₿518.06	$12.42 ₿0.00013	$11.35 ₿0.00012	$193.06K ₿2.17	$46.02M ₿518.06	$46.02M ₿518.06
696	Rocket Pool RPL	$2.07 ₿0.000023	-5.78	$45.75M ₿515.25	$2.2 ₿0.000023	$2.04 ₿0.000022	$5.75M ₿64.7	$45.75M ₿515.25	$45.75M ₿515.25
697	Prometeus PROM	$2.5 ₿0.000028	-5.15	$45.66M ₿514.15	$2.74 ₿0.000030	$2.34 ₿0.000026	$18.26M ₿205.64	$48.16M ₿542.32	$45.66M ₿514.15
702	Whiteheart WHITE	$5,054.16 ₿0.056	-7.09	$44.92M ₿505.79	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.21 ₿0	$44.92M ₿505.79	$44.92M ₿505.79
711	Bancor Network Token BNT	$0.401 ₿0.0000045	-4.77	$44.01M ₿495.62	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$210.82K ₿2.37	$44.01M ₿495.62	$44.01M ₿495.62
713	Dogelon Mars ELON	$0.00000004393 ₿0.00000000000049	-12.58	$43.87M ₿494.02	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.86M ₿88.52	$43.87M ₿494.02	$43.87M ₿494.02
716	云算宝 RLC	$0.6013 ₿0.0000067	-6.06	$43.44M ₿489.14	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.87M ₿54.81	$52.21M ₿587.92	$43.44M ₿489.14
717	Yield Guild Games YGG	$0.06133 ₿0.00000069	-3.92	$43.42M ₿488.93	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.55M ₿208.8	$61.14M ₿688.52	$43.42M ₿488.93
719	Echelon Prime PRIME	$0.7068 ₿0.0000079	-4.60	$43.02M ₿484.42	$0.7806 ₿0.0000084	$0.7068 ₿0.0000079	$3.92M ₿44.15	$79.36M ₿893.72	$43.02M ₿484.42
727	StorX SRX	$0.06968 ₿0.00000078	-0.45	$42.23M ₿475.6	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.3M ₿25.93	$42.23M ₿475.6	$42.23M ₿475.6
729	Constellation DAG	$0.01106 ₿0.00000012	-3.88	$42.07M ₿473.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$581.79K ₿6.55	$42.07M ₿473.72	$42.07M ₿473.72
731	Swipe SXP	$0.06299 ₿0.00000070	0.50	$42.02M ₿473.16	$0.06893 ₿0.00000075	$0.06203 ₿0.00000067	$19.36M ₿218.02	$42.16M ₿474.76	$42.02M ₿473.16
732	Spell Token SPELL	$0.0002457 ₿0.0000000027	-4.65	$41.97M ₿472.69	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.49M ₿61.85	$47.97M ₿540.21	$41.97M ₿472.69
733	ECOMI OMI	$0.0001549 ₿0.0000000017	-7.45	$41.89M ₿471.77	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿15.99	$48.07M ₿541.3	$41.89M ₿471.77
740	Stratis STRAX	$0.02021 ₿0.00000022	-5.48	$41.45M ₿466.74	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$1.99M ₿22.43	$42.96M ₿483.81	$41.45M ₿466.74
747	ZelCash FLUX	$0.102 ₿0.0000011	-7.95	$40.79M ₿459.33	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.5M ₿39.37	$40.79M ₿459.35	$40.79M ₿459.33
750	Degen DEGEN	$0.001103 ₿0.000000012	-5.84	$40.77M ₿458.99	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$2.61M ₿29.41	$40.77M ₿458.99	$40.77M ₿458.99
751	应用链 LSK	$0.1777 ₿0.0000019	-3.46	$40.25M ₿453.26	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.42M ₿61.05	$71.12M ₿800.89	$40.25M ₿453.26
754	Osmosis OSMO	$0.05291 ₿0.00000059	-3.82	$40.17M ₿452.42	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.87M ₿32.29	$52.11M ₿586.87	$40.17M ₿452.42
756	Energy Web Token EWT	$0.6609 ₿0.0000074	-3.43	$40.02M ₿450.65	$0.6889 ₿0.0000076	$0.6587 ₿0.0000073	$439.45K ₿4.95	$41.8M ₿470.71	$40.02M ₿450.65
757	Mil.k Alliance MLK	$0.07586 ₿0.00000085	-1.50	$39.94M ₿449.81	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.89M ₿43.77	$74.91M ₿843.57	$39.94M ₿449.81
758	BOOK OF MEME BOME	$0.0005795 ₿0.0000000065	-4.19	$39.96M ₿449.91	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.13M ₿294.2	$39.96M ₿449.91	$39.96M ₿449.91
761	Big Time BIGTIME	$0.02084 ₿0.00000023	-6.21	$39.73M ₿447.32	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.4M ₿207.2	$104.1M ₿1.17K	$39.73M ₿447.32
764	Audius AUDIO	$0.02832 ₿0.00000031	-4.66	$39.32M ₿442.79	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.79M ₿42.62	$39.32M ₿442.79	$39.32M ₿442.79
767	CertiK CTK	$0.2529 ₿0.0000028	2.08	$39.11M ₿440.35	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$3.83M ₿43.1	$39.18M ₿441.22	$39.11M ₿440.35
772	CYBER CYBER	$0.7036 ₿0.0000079	-2.90	$39M ₿439.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.97M ₿89.7	$70.13M ₿789.59	$39M ₿439.03
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03899 ₿0.00000043	-4.34	$38.94M ₿438.42	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$8.9M ₿100.19	$38.94M ₿438.42	$38.94M ₿438.42
778	Hermez Network Token HEZ	$3.48 ₿0.000039	-1.97	$38.75M ₿436.38	$3.57 ₿0.000039	$3.46 ₿0.000038	$46.61K ₿0.52	$38.75M ₿436.38	$38.75M ₿436.38
781	Socean Staked Sol INF	$177.07 ₿0.0019	-5.03	$38.66M ₿435.33	$187.19 ₿0.0020	$175.03 ₿0.0019	$1.99M ₿22.43	$118.4M ₿1.33K	$38.66M ₿435.33
782	GAL (migrated to Gravity - G) GAL	$0.3023 ₿0.0000034	-15.34	$38.62M ₿434.81	$0.3579 ₿0.0000038	$0.2997 ₿0.0000033	$17.62 ₿0	$60.46M ₿680.73	$38.62M ₿434.81
786	Delysium AGI	$0.01666 ₿0.00000018	-2.18	$38.36M ₿431.93	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.41M ₿15.83	$49.97M ₿562.67	$38.36M ₿431.93
787	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.25	$38.31M ₿431.4	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$295.71K ₿3.33	$41.6M ₿468.49	$38.31M ₿431.4
788	io.net IO	$0.1424 ₿0.0000015	-7.76	$38.27M ₿430.69	$0.1553 ₿0.0000016	$0.1394 ₿0.0000015	$16.76M ₿188.73	$113.73M ₿1.28K	$38.27M ₿430.69
791	Everipedia IQ	$0.001553 ₿0.000000017	-3.58	$38.1M ₿428.99	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.1M ₿12.33	$38.1M ₿428.99	$38.1M ₿428.99
794	Tokamak Network TON	$0.6876 ₿0.0000077	-4.28	$37.99M ₿427.77	$0.7189 ₿0.0000079	$0.6886 ₿0.0000077	$344.48K ₿3.88	$69.06M ₿777.74	$37.99M ₿427.77
799	Lista USD LISUSD	$0.9972 ₿0.000011	-0.05	$37.5M ₿422.16	$0.9979 ₿0.000011	$0.9929 ₿0.000010	$48.08K ₿0.54	$38.52M ₿433.67	$37.5M ₿422.16
802	Chromia CHR	$0.04354 ₿0.00000049	-4.13	$37.11M ₿417.87	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.91M ₿66.57	$37.11M ₿417.87	$37.11M ₿417.87
805	Kyber Network Crystal KNC	$0.2169 ₿0.0000024	-4.01	$36.88M ₿415.27	$0.2273 ₿0.0000024	$0.2149 ₿0.0000024	$3.48M ₿39.17	$52.2M ₿587.88	$36.88M ₿415.27
810	TerraUSD USTC	$0.00652 ₿0.000000073	-3.39	$36.39M ₿409.82	$0.006755 ₿0.000000073	$0.006399 ₿0.000000071	$2.91M ₿32.82	$39.67M ₿446.7	$36.39M ₿409.82
811	Euler EUL	$1.94 ₿0.000021	-8.28	$36.32M ₿408.92	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.63M ₿97.13	$52.84M ₿594.87	$36.32M ₿408.92
812	公信宝 GXC	$0.4849 ₿0.0000054	-0.64	$36.37M ₿409.61	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.54K ₿0.02	$48.5M ₿546.14	$36.37M ₿409.61
813	WAX WAXP	$0.008006 ₿0.000000090	-3.71	$36.29M ₿408.67	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.28M ₿25.7	$67.29M ₿757.79	$36.29M ₿408.67
816	RIF Token RIF	$0.03601 ₿0.00000040	-1.34	$35.99M ₿405.28	$0.0365 ₿0.00000040	$0.03525 ₿0.00000038	$1.07M ₿12.06	$35.99M ₿405.28	$35.99M ₿405.28
817	Phala Network PHA	$0.04352 ₿0.00000049	6.48	$35.91M ₿404.44	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$38.78M ₿436.57	$43.49M ₿489.77	$35.91M ₿404.44
821	Ergo ERG	$0.4345 ₿0.0000048	-3.50	$35.78M ₿402.88	$0.4506 ₿0.0000049	$0.4303 ₿0.0000048	$160.79K ₿1.81	$42.25M ₿475.84	$35.78M ₿402.88
822	Ontology Gas ONG	$0.08104 ₿0.00000091	-3.96	$35.66M ₿401.62	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.56M ₿17.55	$64.61M ₿727.56	$35.66M ₿401.62
823	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿400.22	$1 ₿0.000011	$0.9993 ₿0.000010	$1.26M ₿14.16	$35.54M ₿400.22	$35.54M ₿400.22
824	Snowbank SB	$222.02 ₿0.0024	1.46	$35.44M ₿399.13	$222.02 ₿0.0025	$215.89 ₿0.0023	$207.63 ₿0	$35.44M ₿399.13	$35.44M ₿399.13
825	Metis Token METIS	$4.85 ₿0.000054	-5.53	$35.32M ₿397.79	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.77M ₿64.99	$48.39M ₿544.98	$35.32M ₿397.79
829	Civic CVC	$0.04339 ₿0.00000048	-4.76	$34.79M ₿391.75	$0.04639 ₿0.00000050	$0.04273 ₿0.00000047	$4.03M ₿45.36	$43.38M ₿488.47	$34.79M ₿391.75
831	Liquity USD LUSD	$1 ₿0.000011	0.18	$34.6M ₿389.63	$1 ₿0.000011	$0.9921 ₿0.000010	$125.53K ₿1.41	$34.6M ₿389.63	$34.6M ₿389.63
832	Auction AUCTION	$4.89 ₿0.000055	-3.86	$34.64M ₿390.05	$5.08 ₿0.000055	$4.79 ₿0.000053	$5.66M ₿63.77	$37.34M ₿420.34	$34.64M ₿390.05
835	斯蒂姆币 STEEM	$0.06401 ₿0.00000072	-4.24	$34.41M ₿387.49	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$6.17M ₿69.47	$34.43M ₿387.74	$34.41M ₿387.49
838	Liquity LQTY	$0.3504 ₿0.0000039	-4.11	$34.33M ₿386.65	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.1M ₿57.39	$35.02M ₿394.42	$34.33M ₿386.65
842	Sai SAI	$12.66 ₿0.00014	-24.22	$33.83M ₿380.94	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.2 ₿0	$33.83M ₿380.94	$33.83M ₿380.94
843	Universal ETH UNIETH	$3,315.28 ₿0.037	-7.19	$33.79M ₿380.41	$3,581.28 ₿0.038	$3,275.77 ₿0.037	$15.1K ₿0.17	$33.79M ₿380.41	$33.79M ₿380.41
844	Wrapped NXM WNXM	$72.58 ₿0.00081	-6.14	$33.76M ₿380.19	$77.87 ₿0.00085	$72.44 ₿0.00081	$82.94K ₿0.93	$33.76M ₿380.19	$33.76M ₿380.19
846	Bit2Me B2M	$0.0114 ₿0.00000012	-1.31	$33.69M ₿379.44	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$52.22K ₿0.59	$56.38M ₿634.93	$33.69M ₿379.44
847	AI Analysis Token AIAT	$0.3049 ₿0.0000034	0.58	$33.65M ₿378.92	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.14K ₿0.26	$152.47M ₿1.72K	$33.65M ₿378.92
848	Zentry ZENT	$0.00432 ₿0.000000048	-2.69	$33.64M ₿378.73	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.27M ₿25.58	$41.93M ₿472.06	$33.64M ₿378.73
849	Aevo AEVO	$0.03676 ₿0.00000041	-5.31	$33.65M ₿378.89	$0.0389 ₿0.00000042	$0.03618 ₿0.00000040	$6.64M ₿74.8	$36.73M ₿413.58	$33.65M ₿378.89
850	dKargo DKA	$0.006736 ₿0.000000075	0.26	$33.57M ₿378.01	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$35.31M ₿397.58	$33.57M ₿378.01	$33.57M ₿378.01
851	Hivemapper HONEY	$0.006027 ₿0.000000067	-4.53	$33.42M ₿376.22	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$394.92K ₿4.45	$39.3M ₿442.49	$33.42M ₿376.22
855	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-3.89	$33.04M ₿372	$0.00000001649 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.44M ₿49.95	$33.04M ₿372	$33.04M ₿372
857	Songbird SGB	$0.002053 ₿0.000000023	-4.43	$32.96M ₿371.14	$0.002149 ₿0.000000023	$0.002028 ₿0.000000022	$105.92K ₿1.19	$39.22M ₿441.65	$32.96M ₿371.14
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
860	Cobak Token CBK	$0.3297 ₿0.0000037	-2.18	$32.73M ₿368.54	$0.3381 ₿0.0000037	$0.3252 ₿0.0000036	$6.22M ₿70.03	$33M ₿371.56	$32.73M ₿368.54
863	Manta Network MANTA	$0.07106 ₿0.00000080	-10.85	$32.59M ₿366.94	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.15M ₿91.8	$70.81M ₿797.36	$32.59M ₿366.94
864	Metal MTL	$0.3651 ₿0.0000041	-4.55	$32.54M ₿366.46	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.24M ₿25.25	$32.54M ₿366.46	$32.54M ₿366.46
868	Across Protocol ACX	$0.04904 ₿0.00000055	-5.30	$32.46M ₿365.42	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.83M ₿20.65	$49.01M ₿551.79	$32.46M ₿365.42
870	Balancer BAL	$0.4986 ₿0.0000056	-6.22	$32.21M ₿362.73	$0.5337 ₿0.0000058	$0.4975 ₿0.0000056	$2.23M ₿25.09	$35.56M ₿400.42	$32.21M ₿362.73
871	Smooth Love Potion SLP	$0.0008826 ₿0.0000000099	4.20	$32.08M ₿361.27	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.27M ₿171.9	$32.08M ₿361.27	$32.08M ₿361.27
874	Bifrost BFC	$0.02298 ₿0.00000025	-4.33	$31.98M ₿360.13	$0.02404 ₿0.00000026	$0.02297 ₿0.00000025	$1.89M ₿21.22	$54.44M ₿613.1	$31.98M ₿360.13
875	DIAdata DIA	$0.2667 ₿0.0000030	-4.92	$31.94M ₿359.65	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.53M ₿17.28	$45.05M ₿507.32	$31.94M ₿359.65
883	Medibloc MED	$0.002964 ₿0.000000033	-2.21	$31.51M ₿354.8	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.79M ₿234.06	$33.84M ₿381.14	$31.51M ₿354.8
884	BLOCKv VEE	$0.008623 ₿0.000000097	-6.06	$31.49M ₿354.67	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$46.28K ₿0.52	$31.49M ₿354.67	$31.49M ₿354.67
885	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-3.50	$31.47M ₿354.4	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$139.99K ₿1.58	$42.12M ₿474.36	$31.47M ₿354.4
887	Aergo AERGO	$0.06646 ₿0.00000074	12.55	$31.43M ₿353.96	$0.06655 ₿0.00000075	$0.05723 ₿0.00000063	$20.46M ₿230.33	$33.26M ₿374.56	$31.43M ₿353.96
891	GameBuild GAME	$0.001674 ₿0.000000018	-2.00	$31.19M ₿351.07	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.73M ₿41.99	$35.88M ₿403.84	$31.19M ₿351.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}