Страница результатов 4 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Constellation DAG	$0.006655 ₿0.00000010	-1.45	$25.81M ₿404.84	$0.00677 ₿0.00000010	$0.006365 ₿0.00000010	$859.62K ₿13.69	$25.81M ₿404.84	$25.81M ₿404.84
702	Waves WAVES	$0.2574 ₿0.0000040	0.96	$25.76M ₿404	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.56M ₿43.98	$25.76M ₿404	$25.76M ₿404
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.05	$25.52M ₿400.45	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$816.52K ₿12.83	$25.52M ₿400.45	$25.52M ₿400.45
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
718	GMT GMT	$0.008097 ₿0.00000012	1.73	$25.19M ₿393.89	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.43M ₿73.41	$41.07M ₿642.33	$25.19M ₿393.89
719	Pundi X PUNDIX	$0.09761 ₿0.0000015	1.19	$25.22M ₿395.96	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.56M ₿23.1	$25.22M ₿395.96	$25.22M ₿395.96
723	WOO Network WOO	$0.01322 ₿0.00000020	2.24	$24.98M ₿391.87	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.46	$24.98M ₿391.87	$24.98M ₿391.87
727	EthereumPoW ETHW	$0.2297 ₿0.0000036	2.24	$24.76M ₿388.8	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿32.2	$24.76M ₿388.8	$24.76M ₿388.8
730	StrikeCoin STRX	$0.02801 ₿0.00000043	1.50	$24.6M ₿386.96	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.21K ₿0.08	$24.6M ₿386.96	$24.6M ₿386.96
731	LCX LCX	$0.02607 ₿0.00000040	0.70	$24.54M ₿385.18	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.81K ₿0.88	$24.15M ₿379.06	$24.54M ₿385.18
732	Steem STEEM	$0.04443 ₿0.00000069	1.38	$24.43M ₿383.82	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.91M ₿45.56	$24.43M ₿383.85	$24.43M ₿383.82
733	AI Analysis Token AIAT	$0.2205 ₿0.0000034	-0.03	$24.34M ₿381.26	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.83K ₿0.34	$110.3M ₿1.73K	$24.34M ₿381.26
743	Ark ARK	$0.1197 ₿0.0000018	-2.55	$23.61M ₿369.88	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$1.03M ₿16.19	$23.61M ₿369.88	$23.61M ₿369.88
744	Sai SAI	$8.83 ₿0.00013	1.53	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	Clearpool CPOOL	$0.0234 ₿0.00000036	2.81	$23.4M ₿366.54	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$903.1K ₿14.24	$23.4M ₿366.54	$23.4M ₿366.54
747	FIDA FIDA	$0.02357 ₿0.00000037	14.18	$23.35M ₿369.21	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.21M ₿647	$23.35M ₿369.21	$23.35M ₿369.21
748	CYBER CYBER	$0.3485 ₿0.0000054	1.71	$23.32M ₿365.54	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.61M ₿136.54	$34.87M ₿546.54	$23.32M ₿365.54
751	A Hunters Dream CAW	$0.00000003629 ₿0.00000000000056	1.39	$23.11M ₿361.82	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$412.12K ₿6.87	$24.2M ₿378.87	$23.11M ₿361.82
753	LON LON	$0.1864 ₿0.0000029	1.69	$23.01M ₿361.17	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.36K ₿0.04	$26.18M ₿410.93	$23.01M ₿361.17
754	Electronic USD EUSD	$0.9997 ₿0.000015	0.27	$22.99M ₿360.94	$1 ₿0.000016	$0.9966 ₿0.000015	$675.95K ₿10.59	$22.99M ₿360.94	$22.99M ₿360.94
757	HydraDX HDX	$0.003881 ₿0.000000060	2.61	$22.97M ₿359.74	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.32K ₿0.29	$24.93M ₿390.42	$22.97M ₿359.74
758	Metal MTL	$0.2524 ₿0.0000039	2.31	$22.88M ₿358.62	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.18M ₿18.53	$22.88M ₿358.62	$22.88M ₿358.62
760	Tokamak Network TON	$0.3642 ₿0.0000057	0.31	$22.64M ₿356.87	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$139.91K ₿2.21	$38.03M ₿599.42	$22.64M ₿356.87
765	FunFair FUN	$0.002113 ₿0.000000033	1.53	$22.4M ₿352.06	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.21K ₿5.87	$23.25M ₿365.38	$22.4M ₿352.06
770	Ontology Gas ONG	$0.04711 ₿0.00000073	1.11	$22.28M ₿349.5	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.83	$37.73M ₿591.73	$22.28M ₿349.5
772	Harmony ONE	$0.001489 ₿0.000000023	-0.18	$22.16M ₿347.7	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿18.69	$22.16M ₿347.7	$22.16M ₿347.7
773	Euler EUL	$0.9174 ₿0.000014	5.62	$22.13M ₿347.31	$0.9168 ₿0.000014	$0.8575 ₿0.000013	$2.11M ₿32.99	$24.92M ₿390.99	$22.13M ₿347.31
774	Open Campus EDU	$0.02851 ₿0.00000044	6.01	$22.11M ₿345.82	$0.02905 ₿0.00000045	$0.02689 ₿0.00000042	$8.5M ₿131.36	$28.54M ₿446.44	$22.11M ₿345.82
775	Stratis STRAX	$0.01016 ₿0.00000015	-12.13	$22.1M ₿347.26	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$9.92M ₿279.28	$22.1M ₿347.26	$22.1M ₿347.26
777	GXChain GXC	$0.2933 ₿0.0000046	0.32	$22M ₿345.35	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.95 ₿0	$29.33M ₿460.47	$22M ₿345.35
780	Audius AUDIO	$0.01536 ₿0.00000024	2.62	$21.95M ₿344.64	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.77M ₿44.26	$21.95M ₿344.64	$21.95M ₿344.64
782	ResearchCoin RSC	$0.09894 ₿0.0000015	5.80	$21.88M ₿341.61	$0.1001 ₿0.0000015	$0.09349 ₿0.0000014	$322.64K ₿5.05	$98.88M ₿1.54K	$21.88M ₿341.61
783	STON STON	$0.5747 ₿0.0000091	0.54	$21.65M ₿341.43	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.14K ₿0.17	$57.8M ₿911.71	$21.65M ₿341.43
784	Cartesi CTSI	$0.02321 ₿0.00000036	2.47	$21.5M ₿337.37	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.49	$23.22M ₿364.31	$21.5M ₿337.37
786	Lisk LSK	$0.09231 ₿0.0000014	1.29	$21.52M ₿337.15	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.04M ₿47.69	$36.93M ₿578.58	$21.52M ₿337.15
787	ZelCash FLUX	$0.05211 ₿0.00000081	2.12	$21.46M ₿336.98	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.83M ₿43.98	$21.46M ₿337	$21.46M ₿336.98
792	Spell Token SPELL	$0.000124 ₿0.0000000019	1.05	$21.27M ₿333.52	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.48	$24.3M ₿381.16	$21.27M ₿333.52
793	WAX WAXP	$0.004599 ₿0.000000072	1.33	$21.27M ₿333.67	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.2M ₿18.91	$21.27M ₿333.67	$21.27M ₿333.67
794	PinkSale PINKSALE	$212.17 ₿0.0033	0.77	$21.22M ₿339.04	$213.19 ₿0.0033	$210.16 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
796	Everipedia IQ	$0.0007956 ₿0.000000012	1.69	$20.96M ₿328.79	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$713.89K ₿11.15	$20.96M ₿328.79	$20.96M ₿328.79
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.35	$20.91M ₿327.94	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.87K ₿0.22	$27.99M ₿438.86	$20.91M ₿327.94
800	Kyber Network Crystal KNC	$0.1226 ₿0.0000019	0.76	$20.86M ₿326.87	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.29M ₿66.7	$29.55M ₿462.9	$20.86M ₿326.87
802	XT.com Token XT	$3.44 ₿0.000053	2.26	$20.78M ₿326.01	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.15M ₿96.36	$3.44B ₿53.92K	$20.78M ₿326.01
803	dKargo DKA	$0.004141 ₿0.000000065	5.68	$20.72M ₿325.51	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.64M ₿25.66	$20.72M ₿325.51	$20.72M ₿325.51
804	Mil.k Alliance MLK	$0.03739 ₿0.00000058	4.03	$20.69M ₿323.07	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.4M ₿53.03	$36.79M ₿574.45	$20.69M ₿323.07
805	SingularityNET AGIX	$0.08527 ₿0.0000013	2.18	$20.72M ₿325.48	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.71K ₿0.09	$36.12M ₿567.42	$20.72M ₿325.48
807	Token Pocket TPT	$0.006339 ₿0.000000099	1.34	$20.61M ₿322.39	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$58.92K ₿0.1	$20.61M ₿322.39	$20.61M ₿322.39
811	SECRET SCRT	$0.05982 ₿0.00000093	1.57	$20.5M ₿322.97	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.45M ₿84.82	$21.41M ₿337.21	$20.5M ₿322.97
817	Zentry ZENT	$0.002581 ₿0.000000040	1.45	$20.07M ₿315.24	$0.002628 ₿0.000000041	$0.002543 ₿0.000000040	$1.89M ₿29.68	$25.01M ₿392.92	$20.07M ₿315.24
818	SATS (Ordinals) SATS	$0.000000009606 ₿0.00000000000015	1.21	$20.17M ₿315.45	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.52M ₿25.21	$20.17M ₿315.45	$20.17M ₿315.45
819	Liquity LQTY	$0.2025 ₿0.0000031	2.34	$20M ₿313.17	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.01M ₿78.18	$20.26M ₿317.22	$20M ₿313.17
824	CertiK CTK	$0.124 ₿0.0000019	1.36	$19.87M ₿311	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.17M ₿18.75	$19.88M ₿311.03	$19.87M ₿311
827	Arcblock ABT	$0.2005 ₿0.0000031	-0.72	$19.77M ₿310.23	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$67.21K ₿1.05	$37.3M ₿585.35	$19.77M ₿310.23
829	ChainGPT CGPT	$0.02115 ₿0.00000033	0.58	$19.73M ₿310.27	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.38M ₿37.01	$21.11M ₿331.87	$19.73M ₿310.27
832	Prometeus PROM	$1.08 ₿0.000016	-1.96	$19.7M ₿308.19	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.04M ₿47.88	$20.78M ₿325.08	$19.7M ₿308.19
834	Cobak Token CBK	$0.1961 ₿0.0000030	-0.95	$19.46M ₿305.68	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.29M ₿67.01	$19.61M ₿308.18	$19.46M ₿305.68
838	Yield Guild Games YGG	$0.02521 ₿0.00000039	0.88	$19.42M ₿304.77	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.75M ₿58.91	$25.21M ₿395.58	$19.42M ₿304.77
843	Aurora AURORA	$0.02691 ₿0.00000042	2.78	$19.16M ₿302.3	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.79K ₿9.66	$26.91M ₿424.57	$19.16M ₿302.3
844	Energy Web Token EWT	$0.3158 ₿0.0000049	1.24	$19.12M ₿300.18	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$262.3K ₿4.08	$25.61M ₿401.95	$19.12M ₿300.18
848	Metis Token METIS	$2.54 ₿0.000039	1.89	$19.01M ₿298.46	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿31.1	$25.37M ₿398.35	$19.01M ₿298.46
854	GameBuild GAME	$0.000974 ₿0.000000015	0.66	$18.7M ₿293.79	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$427.4K ₿6.73	$20.86M ₿327.72	$18.7M ₿293.79
857	Ergo ERG	$0.2221 ₿0.0000034	5.07	$18.53M ₿288.79	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.59K ₿2.24	$21.76M ₿339.19	$18.53M ₿288.79
859	Songbird SGB	$0.001078 ₿0.000000016	0.91	$18.44M ₿290.04	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.71K ₿1.38	$20.83M ₿327.51	$18.44M ₿290.04
860	Smooth Love Potion SLP	$0.0005063 ₿0.0000000079	1.30	$18.39M ₿288.38	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.95	$18.39M ₿288.38	$18.39M ₿288.38
871	Civic CVC	$0.02264 ₿0.00000035	1.36	$18.16M ₿284.71	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.12M ₿33.18	$22.64M ₿355	$18.16M ₿284.71
876	Aevo AEVO	$0.01948 ₿0.00000030	3.74	$17.88M ₿281.85	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.77M ₿57.43	$19.5M ₿307.31	$17.88M ₿281.85
878	QuarkChain QKC	$0.00246 ₿0.000000038	0.48	$17.79M ₿279.07	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$609.51K ₿9.96	$24.56M ₿385.28	$17.79M ₿279.07
881	QANplatform QANX	$0.01032 ₿0.00000016	-4.36	$17.55M ₿275.8	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$150.66K ₿2.66	$21.68M ₿340.62	$17.55M ₿275.8
884	sUSD SUSD	$0.528 ₿0.0000082	0.77	$17.45M ₿273.92	$0.5319 ₿0.0000084	$0.5236 ₿0.0000082	$17.63K ₿0.21	$17.45M ₿273.92	$17.45M ₿273.92
887	WINk WIN	$0.00001751 ₿0.00000000027	1.39	$17.4M ₿273.12	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.87M ₿76.42	$17.4M ₿273.12	$17.4M ₿273.12
893	Cetus Protocol CETUS	$0.0182 ₿0.00000028	3.78	$17.24M ₿270.35	$0.01847 ₿0.00000029	$0.01749 ₿0.00000027	$2.03M ₿31.92	$18.19M ₿285.23	$17.24M ₿270.35
894	Propy PRO	$0.2973 ₿0.0000046	2.29	$17.22M ₿269.28	$0.3148 ₿0.0000049	$0.2845 ₿0.0000045	$3.66M ₿97.54	$29.74M ₿465.1	$17.22M ₿269.28
895	Pocket Network POKT	$0.008539 ₿0.00000013	3.13	$17.16M ₿269.93	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.68M ₿26.51	$20.06M ₿315.51	$17.16M ₿269.93
896	Echelon Prime PRIME	$0.2738 ₿0.0000043	-2.02	$17.11M ₿268.61	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.03M ₿16.28	$30.43M ₿477.79	$17.11M ₿268.61
901	Bit2Me B2M	$0.005716 ₿0.000000089	-0.88	$16.87M ₿264.79	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.04K ₿1.37	$28.24M ₿443.23	$16.87M ₿264.79
902	Bifrost BFC	$0.01215 ₿0.00000018	0.87	$16.91M ₿265.3	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.42	$28.78M ₿451.67	$16.91M ₿265.3
906	Velodrome Finance VELO	$0.01379 ₿0.00000021	0.79	$16.71M ₿262.6	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.64M ₿26.43	$34.56M ₿543.2	$16.71M ₿262.6
910	Taiko TAIKO	$0.08531 ₿0.0000013	-1.80	$16.62M ₿260.47	$0.08702 ₿0.0000013	$0.08447 ₿0.0000013	$2.56M ₿41.16	$85.4M ₿1.34K	$16.62M ₿260.47
911	Big Time BIGTIME	$0.008634 ₿0.00000013	0.45	$16.48M ₿259.05	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.93M ₿140.7	$43.18M ₿678.77	$16.48M ₿259.05
915	Loopring LRC	$0.01317 ₿0.00000020	2.66	$16.41M ₿257.91	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.11M ₿17.27	$18.1M ₿284.38	$16.41M ₿257.91
916	Moonwell WELL	$0.003627 ₿0.000000056	1.30	$16.43M ₿257.85	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$91.08K ₿1.43	$18.14M ₿284.61	$16.43M ₿257.85
917	DeGate DG	$0.04235 ₿0.00000066	-0.25	$16.4M ₿257.44	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿664.84	$16.4M ₿257.44
918	Medibloc MED	$0.001533 ₿0.000000024	0.92	$16.32M ₿257.81	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$72.24K ₿1.1	$17.53M ₿276.95	$16.32M ₿257.81
922	HUNT Platform HUNT	$0.0815 ₿0.0000012	3.09	$16.21M ₿254.37	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$135.58K ₿2.14	$16.21M ₿254.37	$16.21M ₿254.37
923	Xai XAI	$0.007816 ₿0.00000012	1.15	$16.2M ₿253.57	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.76M ₿74.02	$17.25M ₿269.94	$16.2M ₿253.57
927	Moonriver MOVR	$1.32 ₿0.000020	7.12	$16.04M ₿253.03	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.78M ₿74.64	$16.51M ₿260.39	$16.04M ₿253.03
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
941	DODO DODO	$0.01561 ₿0.00000024	-0.71	$15.62M ₿244.25	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$1.05M ₿17.2	$15.62M ₿244.25	$15.62M ₿244.25
944	Celo Dollar USDM	$0.9995 ₿0.000015	-0.03	$15.6M ₿244.9	$1 ₿0.000016	$0.9995 ₿0.000015	$663.11K ₿10.75	$15.58M ₿244.67	$15.6M ₿244.9
945	Magic MAGIC	$0.04629 ₿0.00000072	0.71	$15.56M ₿244.04	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.98M ₿48.62	$16.1M ₿252.51	$15.56M ₿244.04
952	Chromia CHR	$0.01567 ₿0.00000024	1.17	$15.28M ₿239.84	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.37M ₿21.49	$15.28M ₿239.84	$15.28M ₿239.84
953	Nym NYM	$0.01836 ₿0.00000028	0.23	$15.34M ₿240.88	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.69	$18.37M ₿288.35	$15.34M ₿240.88
954	Electroneum ETN	$0.0008397 ₿0.000000013	0.20	$15.11M ₿236.96	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$110.73K ₿2	$15.11M ₿236.96	$15.11M ₿236.96
956	CHEX Token CHEX	$0.01207 ₿0.00000018	1.19	$15.08M ₿236.96	$0.01228 ₿0.00000019	$0.01188 ₿0.00000018	$183.51K ₿2.88	$15.08M ₿236.96	$15.08M ₿236.96
959	XSGD XSGD	$0.7778 ₿0.000012	0.12	$14.97M ₿234.86	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.3M ₿20.44	$14.97M ₿234.86	$14.97M ₿234.86
960	DIAdata DIA	$0.1248 ₿0.0000019	-0.24	$14.95M ₿233.79	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.54M ₿39.59	$21.09M ₿329.79	$14.95M ₿233.79
962	Radix XRD	$0.001107 ₿0.000000017	-1.08	$14.9M ₿235.13	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$4.79K ₿1.63	$14.9M ₿235.13	$14.9M ₿235.13
964	Adventure Gold AGLD	$0.1694 ₿0.0000026	-0.41	$14.82M ₿232.89	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.16M ₿123.96	$15.73M ₿247.27	$14.82M ₿232.89
966	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.41	$14.8M ₿232.31	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$65.58K ₿1.04	$16.33M ₿256.32	$14.8M ₿232.31
970	Coin98 C98	$0.01474 ₿0.00000023	2.51	$14.74M ₿231.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.89M ₿138.47	$14.74M ₿231.27	$14.74M ₿231.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}