Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$119.28B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
444 Aevo  AEVO $0.1145
₿0.000037
1.92 $103.83M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$22.33M
₿2.09K
$114.96M
₿37.51K
$103.83M
₿4.13K
Previsione del prezzo di Aevo(aevo)
445 Proton  XPR $0.003739
₿0.000000024
-0.87 $102.08M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$2.54M
₿20.78
$113.15M
₿692.01
$102.08M
₿612.49
Previsione del prezzo di Proton(xpr)
446 Power Ledger  POWR $0.1932
₿0.0000054
3.76 $102.4M
₿2.83K
$0.1932
₿0.0000057
$0.1862
₿0.0000054
$8.62M
₿372.03
$193.2M
₿5.49K
$102.4M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
447 AltLayer  ALT $0.03126
₿0.0000080
1.00 $102.36M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$22.19M
₿2.27K
$312.68M
₿80.71K
$102.36M
₿10.13K
Previsione del prezzo di AltLayer(alt)
448 Spell Token  SPELL $0.0006353
₿0.000000016
3.96 $101.72M
₿2.26K
$0.000642
₿0.000000017
$0.0006092
₿0.000000016
$25.7M
₿146.52
$124.55M
₿3.14K
$101.72M
₿2.26K
Previsione del prezzo di Spell Token(spell)
449 Audius  AUDIO $0.07699
₿0.0000038
2.50 $101.48M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.28M
₿123.83
$101.48M
₿4.7K
$101.48M
₿4.63K
Previsione del prezzo di Audius(audio)
451 SATS (Ordinals)  SATS $0.00000004814
₿0.0000000000067
1.66 $101.1M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.29M
₿527.47
$101.1M
₿14.14K
$101.1M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
452 Aergo  AERGO $0.2125
₿0.0000023
-4.02 $100.77M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$43.89M
₿27.23
$106.63M
₿1.18K
$100.77M
₿1.05K
Previsione del prezzo di Aergo(aergo)
457 Lisk  LSK $0.5482
₿0.000026
1.54 $98.53M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.36M
₿98.15
$219.31M
$98.53M
₿3.86K
Previsione del prezzo di Lisk(lsk)
459 SingularityNET  AGIX $0.3167
₿0.000014
3.82 $98.11M
₿19.06K
$0.3175
₿0.000015
$0.3015
₿0.000014
$44.86K
₿2.42K
$146.85M
₿20.84K
$98.11M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
460 Orbs  ORBS $0.02133
₿0.00000062
1.54 $97.82M
₿2.67K
$0.0214
₿0.00000064
$0.02096
₿0.00000061
$5.95M
₿95.38
$213.43M
₿6.21K
$97.82M
₿2.67K
Previsione del prezzo di Orbs(orbs)
462 API3  API3 $0.8091
₿0.000045
4.35 $97.12M
₿5.14K
$0.8173
₿0.000047
$0.7754
₿0.000045
$29.68M
₿308.44
$119.83M
₿5.98K
$97.12M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7936
₿0.0000083
$0.5781
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 IOST  IOST $0.004074
₿0.00000016
2.27 $96.81M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.82M
₿336.36
$96.81M
₿3.14K
$96.81M
₿3.14K
Previsione del prezzo di IOST(iost)
464 Rocket Pool  RPL $4.53
₿0.00040
0.06 $96.62M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.59M
₿111.19
$96.62M
₿8.08K
$96.62M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 Manta Network  MANTA $0.2349
₿0.000039
4.06 $96.48M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.76M
₿655.95
$234.91M
₿38.83K
$96.48M
₿9.71K
Previsione del prezzo di Manta Network(manta)
466 Memecoin  MEME $0.002208
₿0.00000055
3.54 $96.28M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.16M
₿1.02K
$152.45M
₿38.43K
$96.28M
₿8.64K
Previsione del prezzo di Memecoin(meme)
467 OKT Chain  OKT $5.38
₿0.00026
3.76 $95.99M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$412.69K
₿14.93
$95.99M
₿4.72K
$95.99M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
468 Everipedia  IQ $0.004489
₿0.00000016
2.01 $95.35M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$21.71M
₿50.34
$95.35M
₿2.98K
$95.35M
₿2.98K
Previsione del prezzo di Everipedia(iq)
469 SOLO Coin  SOLO $0.2386
₿0.0000019
-2.29 $95.23M
₿794.54
$0.2565
₿0.0000020
$0.2384
₿0.0000019
$3.36M
₿47.05
$95.23M
₿794.54
$95.23M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
473 Status  SNT $0.0239
₿0.00000067
1.12 $94.73M
₿2.67K
$0.0247
₿0.00000071
$0.02361
₿0.00000066
$16.57M
₿99.72
$162.76M
₿4.58K
$94.73M
₿2.67K
Previsione del prezzo di Status(snt)
476 Phala Network  PHA $0.1188
₿0.0000035
8.96 $94.04M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.8M
₿149.64
$118.85M
₿3.55K
$94.04M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 Venus  XVS $5.63
₿0.00021
1.96 $93.69M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.27M
₿468.25
$167.38M
₿6.33K
$93.69M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Arcblock  ABT $0.9487
₿0.000040
5.83 $93.5M
₿4.03K
$0.9587
₿0.000043
$0.8869
₿0.000039
$865.67K
₿141.83
$176.42M
₿7.6K
$93.5M
₿4.03K
Previsione del prezzo di Arcblock(abt)
479 Dymension  DYM $0.3351
₿0.000071
9.33 $93.09M
₿11.53K
$0.3408
₿0.000075
$0.306
₿0.000070
$21.68M
₿338.99
$335.19M
₿71.25K
$93.09M
₿11.53K
Previsione del prezzo di Dymension(dym)
481 Across Protocol  ACX $0.2216
₿0.0000040
2.07 $92.13M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$13.07M
₿13.3
$221.68M
₿4.07K
$92.13M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
482 MVL  MVL $0.003476
₿0.000000097
0.84 $92.02M
₿2.4K
$0.003478
₿0.00000010
$0.003404
₿0.000000096
$1.42M
₿90.14
$96.71M
₿2.71K
$92.02M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Yield Guild Games  YGG $0.2041
₿0.000018
4.89 $91.89M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$19.4M
₿2.81K
$204.15M
₿18.89K
$91.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1376
₿0.0000014
$0.111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 iExec RLC  RLC $1.27
₿0.000048
2.94 $91.79M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$6.75M
₿170.45
$110.32M
₿4.2K
$91.79M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Civic  CVC $0.114
₿0.0000027
0.46 $91.51M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.3M
₿173.1
$114.1M
₿2.8K
$91.51M
₿2.25K
Previsione del prezzo di Civic(cvc)
486 BLOCKv  VEE $0.02507
₿0.00000012
1.27 $91.41M
₿407.06
$0.02528
₿0.00000013
$0.02396
₿0.00000011
$129.92K
₿0.16
$91.41M
₿449.58
$91.41M
₿407.06
Previsione del prezzo di BLOCKv(vee)
487 Osaka Protocol  OSAK $0.00000012
₿0.0000000000054
-0.72 $91.42M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.61K
₿11.23
$91.42M
₿4.17K
$91.42M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
491 Ontology Gas  ONG $0.217
₿0.0000057
3.14 $89.58M
₿2.15K
$0.217
₿0.0000059
$0.2104
₿0.0000056
$4.25M
₿95.25
$217.11M
₿5.72K
$89.58M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
492 Request  REQ $0.1203
₿0.0000022
0.17 $89.47M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.86M
₿70.13
$120.16M
₿2.29K
$89.47M
₿1.76K
Previsione del prezzo di Request(req)
493 WAX  WAXP $0.02533
₿0.0000012
3.41 $88.85M
₿4.23K
$0.02535
₿0.0000012
$0.02424
₿0.0000012
$11.02M
₿108.14
$95.6M
₿4.64K
$88.85M
₿4.23K
Previsione del prezzo di WAX(waxp)
495 SPACE ID  ID $0.2051
₿0.000012
1.90 $88.31M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$16.94M
₿450
$409.59M
₿25.13K
$88.31M
₿5.42K
Previsione del prezzo di SPACE ID(id)
497 Verge  XVG $0.005282
₿0.00000012
4.09 $87.36M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.15M
₿1.91K
$87.53M
₿2.07K
$87.36M
₿2.07K
Previsione del prezzo di Verge(xvg)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
501 BitMart Token  BMX $0.2549
₿0.0000043
-0.52 $86.57M
₿1.47K
$0.2562
₿0.0000044
$0.2451
₿0.0000040
$4.35M
₿4.64
$163.09M
₿2.76K
$86.57M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
503 Ark  ARK $0.4662
₿0.000013
-0.27 $86.47M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$20.02M
₿89.65
$87.65M
$86.47M
₿2.42K
Previsione del prezzo di Ark(ark)
504 Humans.ai  HEART $0.01105
₿0.00000039
15.12 $86.24M
₿2.21K
$0.01115
₿0.00000043
$0.00959
₿0.00000038
$605.22K
₿8.91
$86.24M
₿3.09K
$86.24M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
508 dKargo  DKA $0.01802
₿0.00000056
1.55 $84.53M
₿2.01K
$0.01804
₿0.00000057
$0.01761
₿0.00000052
$1.96M
₿96.01
$90.18M
₿2.7K
$84.53M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 Chromia  CHR $0.09983
₿0.0000055
3.47 $84.01M
₿4.53K
$0.1009
₿0.0000060
$0.09647
₿0.0000055
$10.55M
₿400.29
$84.01M
₿4.53K
$84.01M
₿4.53K
Previsione del prezzo di Chromia(chr)
510 Adventure Gold  AGLD $0.8977
₿0.000021
0.99 $83.33M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$26.27M
₿193.06
$83.33M
₿1.63K
$83.33M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
511 FIDA  FIDA $0.08383
₿0.0000065
1.94 $83.1M
₿881.67
$0.08828
₿0.0000068
$0.08221
₿0.0000064
$25.13M
₿72.38
$83.86M
₿6.55K
$83.1M
₿881.67
Previsione del prezzo di FIDA(fida)
512 Marlin  POND $0.01014
₿0.00000044
2.78 $83.01M
₿3.62K
$0.01029
₿0.00000045
$0.00987
₿0.00000043
$5.73M
₿83.75
$101.4M
₿3.62K
$83.01M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Moonbeam  GLMR $0.08455
₿0.0000062
6.05 $82.35M
₿5.35K
$0.08522
₿0.0000066
$0.0796
₿0.0000062
$6.36M
₿174.35
$98.96M
₿6.98K
$82.35M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
516 Tellor  TRB $30.89
₿0.0012
6.55 $82.14M
₿3.12K
$31.43
₿0.0012
$28.99
₿0.0012
$36.61M
₿418.83
$84.64M
₿3.16K
$82.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
517 Auction  AUCTION $12.36
₿0.00031
1.05 $81.41M
₿2.04K
$12.51
₿0.00033
$12.14
₿0.00031
$29.54M
₿245.71
$94.39M
₿2.4K
$81.41M
₿2.04K
Previsione del prezzo di Auction(auction)
518 JOE  JOE $0.2052
₿0.000011
3.03 $81.37M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$6.99M
₿381.33
$102.56M
₿5.65K
$81.37M
₿3.86K
Previsione del prezzo di JOE(joe)
519 ChainGPT  CGPT $0.1001
₿0.0000045
11.91 $80.93M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.52M
₿126.9
$100.01M
₿4.56K
$80.93M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
520 Mil.k Alliance  MLK $0.1774
₿0.0000055
0.54 $80.44M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.12M
₿25.65
$174.97M
₿5.61K
$80.44M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Goldfinch  GFI $0.8654
₿0.000055
1.06 $80M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.01M
₿206.72
$98.95M
₿6.38K
$80M
₿4K
Previsione del prezzo di Goldfinch(gfi)
523 Centrifuge  CFG $0.1533
₿0.000012
9.05 $79.42M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$86.47M
₿6.64K
$79.42M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
524 Origin Ether  OETH $1,798.5
₿0.051
2.11 $79.16M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$105.07K
₿0.01
$79.16M
₿2.28K
$79.16M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
525 Kamino  KMNO $0.05847
1.30 $79.01M
$0.06078
$0.05615
$8.58M
$585.26M
$79.01M
Previsione del prezzo di Kamino(kmno)
526 Dent  DENT $0.0008223
₿0.000000026
2.24 $78.66M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.01M
₿153.75
$82.23M
₿2.67K
$78.66M
₿2.55K
Previsione del prezzo di Dent(dent)
527 H2O Dao  H2O $0.09526
₿0.0000030
1.66 $78.6M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.53K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
529 cETH  CETH $36.16
₿0.0010
2.19 $77.96M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$148.61
₿0
$77.96M
₿5.58K
$77.96M
₿5.58K
Previsione del prezzo di cETH(ceth)
530 Nosana  NOS $0.9351
₿0.000042
3.99 $77.94M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$969.33K
₿23.57
$93.45M
₿4.24K
$77.94M
₿3.53K
Previsione del prezzo di Nosana(nos)
532 Bone ShibaSwap  BONE $0.3107
₿0.000010
2.77 $77.63M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.16M
₿135.83
$77.66M
₿2.52K
$77.63M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
533 LON  LON $0.6663
₿0.000012
0.93 $77.41M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.57K
₿4.85
$93.54M
₿1.75K
$77.41M
₿1.46K
Previsione del prezzo di LON(lon)
534 Pundi X  PUNDIX $0.2988
₿0.000012
1.18 $77.24M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$7.76M
₿693.31
$77.24M
₿3.21K
$77.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Dogelon Mars  ELON $0.0000001399
₿0.0000000000036
3.97 $76.91M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$2.77M
₿63.68
$139.93M
₿3.63K
$76.91M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
536 ConstitutionDAO  PEOPLE $0.01514
₿0.00000051
2.56 $76.75M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$63.2M
₿537.14
$76.75M
₿2.58K
$76.75M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
537 0x0.ai: AI Smart Contract  0X0 $0.08523
₿0.0000050
48.76 $76.24M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.19M
₿18.94
$76.24M
₿4.48K
$76.24M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
538 Steem  STEEM $0.1483
₿0.0000045
1.45 $75.7M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$20.07M
₿87.05
$75.73M
$75.7M
₿2.1K
Previsione del prezzo di Steem(steem)
544 Metal  MTL $0.8792
₿0.000030
-0.49 $74.55M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.57M
₿154.98
$74.55M
₿2.02K
$74.55M
₿1.96K
Previsione del prezzo di Metal(mtl)
545 Iagon  IAG $0.1981
₿0.0000027
0.87 $74.49M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$314.74K
₿6.92
$198.11M
₿2.77K
$74.49M
₿1.08K
Previsione del prezzo di Iagon(iag)
546 Medibloc  MED $0.00738
₿0.00000024
0.72 $74.43M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$768.02K
₿459.55
$80.27M
₿2.31K
$74.43M
₿1.99K
Previsione del prezzo di Medibloc(med)
547 Numeraire  NMR $9.29
₿0.00046
-2.28 $74.42M
₿2.9K
$9.61
₿0.00048
$9.17
₿0.00045
$13.39M
₿121.21
$99.19M
₿4.95K
$74.42M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
549 USDX  USDX $0.6658
₿0.000012
0.01 $74.29M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.27K
₿4.74
$74.29M
₿1.44K
$74.29M
₿1.44K
Previsione del prezzo di USDX(usdx)
550 Smooth Love Potion  SLP $0.001803
₿0.000000076
5.56 $74.21M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.92M
₿254.16
$74.21M
$74.21M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
552 TerraUSD  USTC $0.01315
₿0.00000035
0.61 $73.54M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.68M
₿160.98
$80.12M
₿3.51K
$73.54M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
553 Degen  DEGEN $0.003196
₿0.00000050
8.77 $73.39M
₿6.24K
$0.003205
₿0.00000053
$0.002939
₿0.00000048
$15.74M
₿843.4
$118.16M
₿18.47K
$73.39M
₿6.24K
Previsione del prezzo di Degen(degen)
556 Songbird  SGB $0.004666
₿0.00000018
-0.69 $73.16M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$178K
₿5.07
$86.89M
₿3.29K
$73.16M
₿2.71K
Previsione del prezzo di Songbird(sgb)
557 Liquity  LQTY $0.7448
₿0.000021
4.58 $72.56M
₿2.1K
$0.7724
₿0.000023
$0.7104
₿0.000021
$20.69M
₿536.98
$74.5M
₿2.2K
$72.56M
₿2.1K
Previsione del prezzo di Liquity(lqty)
558 PayProtocol Paycoin  PCI $0.06999
₿0.0000036
-0.08 $71.6M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$554.79K
₿26.77
$133.04M
₿14.39K
$71.6M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
559 Xai  XAI $0.06218
₿0.000014
3.71 $71.61M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.34M
₿322.43
$117.02M
₿14.6K
$71.61M
₿4.11K
Previsione del prezzo di Xai(xai)
560 Geodnet  GEOD $0.2251
₿0.0000029
-0.54 $71.42M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$254.8K
₿1.18
$222.76M
₿2.93K
$71.42M
₿270.28
Previsione del prezzo di Geodnet(geod)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.23M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 Saga  SAGA $0.2874
₿0.000085
5.28 $70.54M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$32.23M
₿12.71K
$305.97M
₿84.87K
$70.54M
₿7.64K
Previsione del prezzo di Saga(saga)
568 Zentry  ZENT $0.01042
3.67 $70.43M
$0.01063
$0.009992
$5.73M
$101.73M
$70.43M
Previsione del prezzo di Zentry(zent)
570 Synapse  SYN $0.3206
₿0.000018
4.13 $70.11M
₿3.61K
$0.3364
₿0.000020
$0.274
₿0.000018
$41M
₿355.07
$80.01M
₿3.51K
$70.11M
₿3.61K
Previsione del prezzo di Synapse(syn)
573 SECRET  SCRT $0.2249
₿0.0000083
-0.01* $68.87M
₿2.27K
$0.2273
₿0.0000088
$0.2186
₿0.0000083
$4.06M
₿60.07
$72.43M
₿2.44K
$68.87M
₿2.27K
Previsione del prezzo di SECRET(scrt)
575 Taiko  TAIKO $0.6601
1.26 $68.09M
$0.6635
$0.6369
$13.86M
$660.35M
$68.09M
Previsione del prezzo di Taiko(taiko)
576 GameBuild  GAME $0.003905
0.73 $67.71M
$0.003908
$0.003807
$8.85M
$83.55M
$67.71M
Previsione del prezzo di GameBuild(game)
577 Magic  MAGIC $0.2167
₿0.000014
0.58 $67.71M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$124.26M
₿857.34
$75.36M
₿4.99K
$67.71M
₿3.86K
Previsione del prezzo di Magic(magic)
582 ANDY ETH  ANDY $0.00006619
₿0.00000000068
39.17 $66.24M
₿0
$0.00006732
₿0.0000000011
$0.00004755
₿0.00000000062
$2.33M
₿126.37
$66.24M
₿680.75
$66.24M
₿0
Previsione del prezzo di ANDY ETH(andy)
584 Purr  PURR $0.1106
-2.89 $66.09M
$0.1171
$0.1098
$1.68M
$66.09M
$66.09M
Previsione del prezzo di Purr(purr)
585 Vanar Chain  VANRY $0.03406
₿0.0000031
-2.67 $65.96M
₿4.38K
$0.03592
₿0.0000033
$0.03348
₿0.0000031
$18.57M
₿277.07
$67.84M
₿4.38K
$65.96M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
586 Kyber Network Crystal  KNC $0.3856
₿0.000010
5.73 $65.66M
₿1.85K
$0.3859
₿0.000011
$0.3624
₿0.000010
$16.55M
₿261.84
$92.61M
₿2.59K
$65.66M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
587 Huobi Token  HT $0.4102
₿0.000011
1.23 $65.6M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.89K
₿27.72
$82.74M
₿2.32K
$65.6M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
589 Ergo  ERG $0.8093
₿0.000024
-1.09 $65.18M
₿1.84K
$0.8199
₿0.000026
$0.7857
₿0.000024
$114.2K
₿6
$79.08M
₿2.41K
$65.18M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 Banana Gun  BANANA $18.67
₿0.00068
0.44 $65.12M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.91M
₿49.26
$157.86M
₿6.9K
$65.12M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
591 Puff The Dragon  PUFF $0.07306
₿0.0000034
9.90 $64.94M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$192.47K
₿18.02
$64.94M
₿3.11K
$64.94M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
592 Decentralized Social  DESO $6.16
₿0.00043
2.96 $64.9M
₿4.56K
$6.69
₿0.00043
$5.95
₿0.00041
$2.05M
₿144.79
$66.6M
₿4.68K
$64.9M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui