$3.4T
إجمالي القيمة السوقية
$95.92B
إجمالي حجم التداول
BTC 62.62%     ETH 8.60%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6094 Cybria  CYBA $0.0001803
₿0.000000025
0.04 $146.56K
₿19.97
$0.0001805
₿0.000000025
$0.00018
₿0.000000023
$3.13
₿0.83
$180.27K
₿25.31
$146.56K
₿19.97
التنبؤ بسعر Cybria(cyba)
6097 Meme AI Coin  MEMEAI $0.0002004
₿0.000000087
-9.21 $145.91K
₿63.82
$0.0002207
₿0.00000010
$0.0002
₿0.000000079
$1.54K
₿2.77
$177.33K
₿77.61
$145.91K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6104 Chumbi Valley  CHMB $0.00000686
₿0.0000000042
-4.77 $145.11K
₿83.06
$0.000007199
₿0.0000000043
$0.000006649
₿0.0000000041
$390.2
₿2.69
$188.51K
₿125.08
$145.11K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6108 Solve.Care  SOLVE $0.0001699
₿0.00000037
-43.62 $144.41K
₿271.81
$0.0003082
₿0.00000037
$0.00009726
₿0.00000035
$10.89K
₿20.05
$169.9K
₿370.31
$144.41K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6115 Florence Finance Medici  FFM $0.0006983
₿0.0000011
-0.94 $144.4K
₿97.45
$0.0007132
₿0.0000014
$0.0006846
₿0.0000011
$185.21
₿4.88
$698.31K
₿1.17K
$144.4K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6138 COMDEX  CMDX $0.0007334
₿0.00000049
-2.63 $141.11K
₿81.67
$0.0007562
₿0.00000049
$0.0007299
₿0.00000048
$109.42
₿0.28
$144.5K
₿92.53
$141.11K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6142 Legia Warsaw Fan Token  LEG $0.1511
₿0.0000059
0.41 $140.76K
₿12.85
$0.1511
₿0.0000069
$0.1504
₿0.0000058
$19.24
₿0
$755.96K
₿29.72
$140.76K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6143 LandRocker  LRT $0.00006025
-6.09 $140.52K
$0.00006436
$0.00006022
$139.13
$602.51K
$140.52K
التنبؤ بسعر LandRocker(lrt)
6182 INSC (Ordinals)  INSC $0.006452
₿0.0000038
10.44 $135.5K
₿81.11
$0.007071
₿0.0000043
$0.004253
₿0.0000034
$991.74
₿2.02
$135.5K
₿81.11
$135.5K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6196 Shiboo  SHIBOO $0.00001337
-0.82 $133.53K
$0.00001362
$0.00001331
$28.76
$133.53K
$133.53K
التنبؤ بسعر Shiboo(shiboo)
6202 Convergence  CONV $0.00003386
₿0.000000016
-4.91 $133.1K
₿32.44
$0.00003567
₿0.000000017
$0.00003381
₿0.000000016
$83.22K
₿3.99
$338.66K
₿162.3
$133.1K
₿32.44
التنبؤ بسعر Convergence(conv)
6233 SmartMesh  SMT $0.00007854
₿0.000000088
4.67 $130.78K
₿147.46
$0.0001357
₿0.000000090
$0.00007373
₿0.000000084
$10.97K
₿1.73
$246.75K
₿278.23
$130.78K
₿147.46
التنبؤ بسعر SmartMesh(smt)
6242 Zoomer  ZOOMER $0.0003201
-2.75 $129.88K
$0.0003327
$0.0003137
$635.2
$129.88K
$129.88K
التنبؤ بسعر Zoomer(zoomer)
6250 S.C. Corinthians Fan Token  SCCP $0.03435
₿0.0000051
0.17 $129.64K
₿43.81
$0.03581
₿0.0000055
$0.03238
₿0.0000046
$119.02K
₿0.6
$678K
₿103.53
$129.64K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6256 Baby  BABY $0.0000001355
₿0.00000000071
0.59 $129.33K
₿0
$0.0000001382
₿0.00000000075
$0.0000001336
₿0.00000000065
$944.68
₿18.24
$132.96K
₿714.88
$129.33K
₿0
التنبؤ بسعر Baby(baby)
6258 KAP Games  KAP $0.001016
₿0.0000019
-9.59 $128.79K
₿243.86
$0.001396
₿0.0000020
$0.001013
₿0.0000018
$47.73K
₿3.05
$1.01M
₿1.92K
$128.79K
₿243.86
التنبؤ بسعر KAP Games(kap)
6259 Codex Multichain  CODEX $0.001291
₿0.00000093
0.15 $129.18K
₿93.36
$0.001301
₿0.00000099
$0.00128
₿0.00000092
$27.16
₿2.51
$129.18K
₿93.36
$129.18K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6260 CatSolHat  SOLCAT $0.001843
0.19 $128.95K
$0.001913
$0.001806
$2.12K
$128.95K
$128.95K
التنبؤ بسعر CatSolHat(solcat)
6294 Natus Vincere Fan Token  NAVI $0.07199
₿0.0000063
4.26 $125.73K
₿13.86
$0.07374
₿0.0000068
$0.06905
₿0.0000063
$200.87
₿0
$359.97K
₿31.79
$125.73K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6311 OATH  OATH $0.0007231
₿0.00000034
-2.41 $123.97K
₿50.67
$0.0007664
₿0.00000035
$0.0007177
₿0.00000033
$3.6
₿0.28
$124.04K
₿56.27
$123.97K
₿50.67
التنبؤ بسعر OATH(oath)
6322 Picasso  PICA $0.00001336
₿0.00000016
-8.43 $123.02K
₿788.57
$0.00001466
₿0.00000017
$0.00001275
₿0.00000015
$718
₿12.47
$133.3K
₿1.69K
$123.02K
₿788.57
التنبؤ بسعر Picasso(pica)
6382 Grai  GRAI $0.9996
₿0.000014
-1.35 $117.43K
₿81.5
$1.03
₿0.000014
$0.9867
₿0.000013
$1.71K
₿4.19
$117.43K
₿81.5
$117.43K
₿81.5
التنبؤ بسعر Grai(grai)
6395 WanSwap  WASP $0.000571
₿0.000000031
-1.15 $116.45K
₿6.47
$0.0005803
₿0.000000032
$0.0005681
₿0.000000030
$20.61
₿0.03
$120.14K
₿6.67
$116.45K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6403 CropBytes  CBX $0.0003601
₿0.00000026
-0.01* $115.73K
₿76.79
$0.0003602
₿0.00000027
$0.0003601
₿0.00000026
$11.73
₿0.15
$180.1K
₿134.1
$115.73K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6406 EmerCoin  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6434 CoinChef  CHEF $0.0003941
0.52 $113.33K
$0.0003969
$0.0003903
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6437 Phonon DAO  PHONON $0.00001578
₿0.0000000042
2.94 $113.23K
₿30.88
$0.0004669
₿0.0000000043
$0.0004469
₿0.0000000041
$2.72
₿0
$157.84K
₿43.05
$113.23K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6445 DOGWIFHOOD  WIF $0.0001128
₿0.00000010
-2.31 $112.7K
₿109.22
$0.0001156
₿0.00000011
$0.0001107
₿0.00000010
$107.48
₿10.76
$112.7K
₿109.22
$112.7K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6462 Eclipse Fi  ECLIP $0.001055
₿0.0000043
1.75 $111.68K
₿125.93
$0.001111
₿0.0000044
$0.0009802
₿0.0000042
$351.93
₿1.37
$316.43K
₿1.29K
$111.68K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6465 LitLab Games  LITT $0.0001346
₿0.00000034
0.10 $111.31K
₿182.23
$0.03748
₿0.00000034
$0.03629
₿0.00000033
$4.5
₿2.93
$363.58K
₿1.03K
$111.31K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6495 MILKBAG  MILKBAG $0.0001184
8.34 $109.48K
$0.0001207
$0.0001091
$1.4K
$109.48K
$109.48K
التنبؤ بسعر MILKBAG(milkbag)
6496 Ferrum Network  FRM $0.0003829
₿0.0000012
-22.35 $108.5K
₿332.64
$0.0005192
₿0.0000012
$0.0002463
₿0.0000012
$104.48K
₿9.19
$225.72K
₿750.24
$108.5K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6499 Clube Atlético Mineiro Fan Token  GALO $0.03314
₿0.0000045
0.28 $109.31K
₿17.11
$0.0341
₿0.0000045
$0.03272
₿0.0000042
$42.25K
₿0.22
$331.49K
₿45.15
$109.31K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6515 InfinityBit Token  IBIT $0.0000303
₿0.000000012
-8.84 $108.42K
₿45.39
$0.00144
₿0.000000013
$0.001279
₿0.000000011
$48.96
₿0.49
$108.67K
₿68.28
$108.42K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6522 PIZA (Ordinals)  PIZA $0.005132
₿0.0000069
1.38 $108K
₿144.36
$0.005152
₿0.0000090
$0.005042
₿0.0000032
$50.74K
₿47.21
$108K
₿144.36
$108K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6523 Media Network  MEDIA $0.4315
₿0.00031
-2.55 $107.9K
₿77.71
$0.4447
₿0.00031
$0.4281
₿0.00030
$616.67
₿4.05
$375.21K
₿270.22
$107.9K
₿77.71
التنبؤ بسعر Media Network(media)
6527 Etherland  ELAND $0.002623
₿0.0000017
-15.69 $107.49K
₿72.2
$0.003129
₿0.0000022
$0.002609
₿0.0000016
$110.21
₿4.47
$107.86K
₿73.32
$107.49K
₿72.2
التنبؤ بسعر Etherland(eland)
6551 MMFinance (Cronos)  MMF $0.0001076
₿0.000000090
-1.23 $105.12K
₿77.34
$0.0001097
₿0.000000094
$0.0001066
₿0.000000089
$210.69
₿1.47
$107.45K
₿44.75
$105.12K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6571 Vega Protocol  VEGA $0.00168
₿0.000011
39.29 $104.15K
₿728.14
$0.001682
₿0.000012
$0.001203
₿0.000011
$250.84
₿12.23
$109.1K
₿776.29
$104.15K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6582 Ooki  OOKI $0.00001149
₿0.000000046
-7.58 $102.83K
₿206.67
$0.00001338
₿0.000000048
$0.00001147
₿0.000000046
$130.74K
₿62.01
$319.51K
₿391.33
$102.83K
₿206.67
التنبؤ بسعر Ooki(ooki)
6586 BABYTRUMP  BABYTRUMP $0.002581
₿0.00000058
-2.12 $102.46K
₿23.19
$0.002722
₿0.00000065
$0.002561
₿0.00000057
$264.86
₿0.34
$102.46K
₿23.19
$102.46K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6618 Leeds United Fan Token  LUFC $0.03334
₿0.0000083
0.73 $100.48K
₿35.02
$0.03333
₿0.0000083
$0.03232
₿0.0000071
$56.01K
₿0.43
$333.19K
₿83.62
$100.48K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6625 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006323
₿0.0000000058
$0.0006138
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6631 XCeption  XCEPT $0.0001004
₿0.000000075
0.88 $99.71K
₿75.97
$0.00009987
₿0.000000086
$0.00009916
₿0.000000075
$9.58
₿0.78
$99.71K
₿75.97
$99.71K
₿75.97
التنبؤ بسعر XCeption(xcept)
6634 AlphaScan AI  ASCN $0.00203
₿0.0000013
0.41 $99.53K
₿58.76
$0.002048
₿0.0000013
$0.002015
₿0.0000013
$11.38
₿0.72
$101.51K
₿66.05
$99.53K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6635 Aperture Finance  APTR $0.001095
-3.63 $99.44K
$0.00114
$0.001056
$201.21K
$1.09M
$99.44K
التنبؤ بسعر Aperture Finance(aptr)
6667 MollarsToken  MOLLARS $0.01403
-0.96 $97.71K
$0.01607
$0.0138
$42.15K
$115.95K
$97.71K
التنبؤ بسعر MollarsToken(mollars)
6669 Crypto Unicorns  CU $0.00206
0 $97.48K
$0
$0
$2.06
$191.27K
$97.48K
التنبؤ بسعر Crypto Unicorns(cu)
6677 Oracle AI  ORACLE $0.000114
₿0.000000086
-1.25 $97.12K
₿85.48
$0.000116
₿0.00000010
$0.000113
₿0.000000080
$2.96
₿6.05
$113.98K
₿87.99
$97.12K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6703 Fabwelt  WELT $0.0004419
₿0.00000018
-21.89 $95.05K
₿40.43
$0.0005709
₿0.00000021
$0.0004329
₿0.00000018
$437.64
₿7.73
$220.98K
₿94
$95.05K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6704 Vector ETH  VETH $2,517.56
₿0.049
-1.50 $94.95K
₿287.38
$5,447.26
₿0.050
$5,308.17
₿0.049
$62.48
₿2.44
$94.95K
₿287.38
$94.95K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6714 Scalia Infrastructure  SCALE $0.0009641
₿0.0000047
-0.13 $94.5K
₿0
$0.0009766
₿0.0000055
$0.0009606
₿0.0000034
$67.17
₿40.29
$96.42K
₿477.43
$94.5K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6729 Aegis Ai  AEGIS $0.000943
₿0.0000035
0.20 $93.58K
₿360.03
$0.0009478
₿0.0000038
$0.0009265
₿0.0000033
$38.87
₿4.85
$93.58K
₿363.66
$93.58K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6764 Source  SOURCE $0.0001656
₿0.00000065
-2.24 $91.21K
₿273.02
$0.0001694
₿0.00000071
$0.0001656
₿0.00000059
$39.87
₿0.44
$94.03K
₿282.32
$91.21K
₿273.02
التنبؤ بسعر Source(source)
6776 SpartaDEX  SPARTA $0.002276
₿0.0000090
-0.27 $90.39K
₿291.07
$0.002305
₿0.0000092
$0.002269
₿0.0000088
$8.38
₿1.43
$90.39K
₿898.16
$90.39K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6788 Gaga (Pepe)  GAGA $0.000000000213
₿0.000000000000093
-1.15 $89.57K
₿0
$0.000000000216
₿0.00000000000013
$0.000000000213
₿0.000000000000080
$176.15
₿6.54
$89.57K
₿39.29
$89.57K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6817 WECOIN  WECO $0.00000883
₿0.0000000065
0.01* $87.29K
₿55.1
$0.00000884
₿0.0000000073
$0.00000883
₿0.0000000064
$2.56
₿3.03
$88K
₿65.65
$87.29K
₿55.1
التنبؤ بسعر WECOIN(weco)
6840 Scrat  SCRAT $0.0008585
0 $85.84K
$0
$0
$6.15
$85.84K
$85.84K
التنبؤ بسعر Scrat(scrat)
6891 neversol  NEVER $0.00000103
₿0.0000000027
-0.13 $82.54K
₿214.75
$0.000001109
₿0.0000000029
$0.0000009281
₿0.0000000027
$68.95K
₿41.04
$103.97K
₿270.5
$82.54K
₿214.75
التنبؤ بسعر neversol(never)
6892 OccamFi  OCC $0.003253
₿0.0000032
-1.30 $82.53K
₿82.56
$0.003314
₿0.0000037
$0.0022
₿0.0000032
$36.36
₿1.5
$323.65K
₿323.76
$82.53K
₿82.56
التنبؤ بسعر OccamFi(occ)
6947 AutoAir AI  AAI $0.002365
₿0.0000021
0.41 $78.66K
₿70.43
$0.002366
₿0.0000028
$0.002347
₿0.0000020
$241.08
₿7.56
$236.57K
₿211.8
$78.66K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6952 Lonk  LONK $0.0000002364
₿0.00000000014
-2.32 $78.37K
₿49.21
$0.000000243
₿0.00000000016
$0.0000002346
₿0.00000000014
$120.61
₿0.58
$88.72K
₿55.71
$78.37K
₿49.21
التنبؤ بسعر Lonk(lonk)
6959 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3759
₿0.0000034
$0.3566
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6965 Boshi  BOSHI $0.00007909
-2.22 $77.99K
$0.00008137
$0.00007857
$171.86
$77.99K
$77.99K
التنبؤ بسعر Boshi(boshi)
6985 Basedmilio  BASED $0.00007679
-2.90 $76.8K
$0.00007957
$0.00007613
$112.7
$76.8K
$76.8K
التنبؤ بسعر Basedmilio(based)
6991 Good Games Guild  GGG $0.001917
₿0.0000015
0.16 $76.72K
₿61.81
$0.001938
₿0.0000015
$0.0019
₿0.0000015
$82.6K
₿4.93
$191.81K
₿154.53
$76.72K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6995 The Professor  LAB $0.00007631
-1.67 $76.31K
$0.00007844
$0.00007563
$229.42
$76.31K
$76.31K
التنبؤ بسعر The Professor(lab)
7011 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.34K
₿37.69
$0.005406
₿0.000000050
$0.005299
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7015 Ton Inu  TINU $0.00007533
₿0.000000098
-1.94 $75.11K
₿98.63
$0.000078
₿0.00000011
$0.00007496
₿0.000000058
$83.06
₿7.37
$75.11K
₿98.63
$75.11K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
7020 Elumia  ELU $0.0001405
₿0.00000016
17.21 $74.67K
₿89.44
$0.000141
₿0.00000016
$0.0001179
₿0.00000015
$30.6K
₿128.27
$140.58K
₿168.39
$74.67K
₿89.44
التنبؤ بسعر Elumia(elu)
7023 Spike  SPIKE $0.00007465
-2.16 $74.66K
$0.0000766
$0.00007389
$18.07
$74.66K
$74.66K
التنبؤ بسعر Spike(spike)
7031 Ember Sword  EMBER $0.0004331
-7.39 $74.21K
$0.0004896
$0.0004326
$51.56K
$1.08M
$74.21K
التنبؤ بسعر Ember Sword(ember)
7040 Juggernaut  JGN $0.0007366
₿0.00000051
-5.86 $73.82K
₿51.98
$0.0009774
₿0.00000054
$0.0006622
₿0.00000050
$7.74K
₿4.17
$110.5K
₿77.81
$73.82K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
7041 BERF  BERF $0.0001755
1.12 $73.71K
$0.0001766
$0.0001735
$102.57
$73.71K
$73.71K
التنبؤ بسعر BERF(berf)
7070 Viberate  VIB $0.0003971
₿0.0000017
-35.43 $72.51K
₿319.99
$0.0006557
₿0.0000018
$0.00006529
₿0.0000016
$0.06
₿76.76
$79.44K
₿350.55
$72.51K
₿319.99
التنبؤ بسعر Viberate(vib)
7090 Solordi  SOLO $0.00007179
₿0.000000034
-1.23 $71.74K
₿34.68
$0.00007378
₿0.000000040
$0.00007124
₿0.000000034
$5.74
₿1.32
$71.74K
₿34.68
$71.74K
₿34.68
التنبؤ بسعر Solordi(solo)
7137 PlanetWatch  PLANETS $0.00001524
₿0.000000024
-7.91 $68.61K
₿62.79
$0.00001692
₿0.000000024
$0.00001524
₿0.000000023
$41.53
₿0.83
$68.61K
₿12.97
$68.61K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7171 MetaTrace  TRC $0.0001732
₿0.00000049
-24.42 $66.47K
₿91.06
$0.0002477
₿0.00000050
$0.0001982
₿0.00000048
$4.02K
₿3.36
$934.43K
₿2.5K
$66.47K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7189 Trump Mania  TMANIA $0.00006566
-1.57 $65.66K
$0.00006744
$0.00006506
$5.4
$65.66K
$65.66K
التنبؤ بسعر Trump Mania(tmania)
7212 UniX  UNIX $0.0002654
₿0.00000015
-5.92 $65.01K
₿43.63
$0.0002836
₿0.00000018
$0.000264
₿0.00000015
$64.2
₿0.84
$65.01K
₿154.96
$65.01K
₿43.63
التنبؤ بسعر UniX(unix)
7242 BABA  BABA $0.00006326
₿0.000000047
-1.62 $63.28K
₿0
$0.00006493
₿0.000000047
$0.00006261
₿0.000000044
$59.4
₿0.62
$63.28K
₿47.13
$63.28K
₿0
التنبؤ بسعر BABA(baba)
7250 WaultSwap  WEX $0.000008389
₿0.000000015
0.27 $63.09K
₿115.71
$0.00000845
₿0.000000015
$0.000008349
₿0.000000015
$1.05
₿0.17
$67K
₿122.88
$63.09K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7269 Clipper SAIL  SAIL $0.0001066
₿0.00000025
-0.63 $62.29K
₿87.02
$0.0001083
₿0.00000025
$0.0001066
₿0.00000023
$48.59
₿1.31
$106.68K
₿255.36
$62.29K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7276 Zorro  ZORRO $0.000006199
₿0.000000020
-2.57 $61.95K
₿201.36
$0.002409
₿0.000000022
$0.002126
₿0.000000019
$10.7
₿8.06
$61.95K
₿201.36
$61.95K
₿201.36
التنبؤ بسعر Zorro(zorro)
7292 DeFi Yield Protocol  DYP $0.003941
₿0.0000054
-3.92 $61.34K
₿110.43
$0.03844
₿0.0000059
$0.004065
₿0.0000054
$666.66
₿7.71
$98.37K
₿138.43
$61.34K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7297 Bonsai3  SEED $0.0001158
₿0.00000018
-4.89 $61.22K
₿69.38
$0.0213
₿0.00000019
$0.02021
₿0.00000018
$22.07
₿0.23
$115.87K
₿188.19
$61.22K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7322 MangoMan Intelligent  MMIT $0.000000000329
₿0.00000000000097
-0.16 $60.05K
₿177.77
$0.000000000334
₿0.00000000000097
$0.000000000326
₿0.00000000000094
$79.85
₿55.01
$691.94K
₿2.05K
$60.05K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7329 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007223
₿0.000000000067
$0.000006493
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7412 Kennedy Memecoin  BOBBY $0.00000168
5.07 $55.56K
$0.000001689
$0.000001599
$3.25
$63.31K
$55.56K
التنبؤ بسعر Kennedy Memecoin(bobby)
7426 FreeTrump  $TRUMP $0.0005485
₿0.000000038
-0.26 $54.85K
₿0
$0.0005516
₿0.000000038
$0.0005475
₿0.000000038
$126.4
₿0.05
$54.85K
₿3.84
$54.85K
₿0
التنبؤ بسعر FreeTrump($trump)
7432 ClinTex CTi  CTI $0.0006563
₿0.00000073
-62.45 $54.67K
₿61.87
$0.001747
₿0.00000078
$0.0004626
₿0.00000068
$18.45K
₿5.85
$125.57K
₿142.11
$54.67K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
7446 Quint  QUINT $0.0002951
₿0.00000036
-9.83 $54.24K
₿68
$0.04533
₿0.00000042
$0.03891
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
التنبؤ بسعر Quint(quint)
7448 Aimbot AI  AIMBOT $0.05407
₿0.000076
-5.62 $54.08K
₿76.82
$8.81
₿0.000082
$8.18
₿0.000076
$19.31
₿0.75
$54.08K
₿76.82
$54.08K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7459 UwU Lend  UWU $0.005013
₿0.000067
-5.63 $53.62K
₿524.33
$0.005312
₿0.000068
$0.004997
₿0.000067
$9.69
₿0.2
$80.27K
₿1.08K
$53.62K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7484 Modefi  MOD $0.00327
₿0.0000014
-92.49 $52.57K
₿22.91
$0.04381
₿0.0000014
$0.003238
₿0.00000083
$8.16
₿0.08
$71.93K
₿31.35
$52.57K
₿22.91
التنبؤ بسعر Modefi(mod)
7502 Minu  MINU $0.00000001372
₿0.0000000000058
10.09 $52.06K
₿34.83
$0.00000001376
₿0.0000000000064
$0.00000001247
₿0.0000000000057
$27.09
₿37.79
$52.06K
₿33.25
$52.06K
₿34.83
التنبؤ بسعر Minu(minu)
7518 Just a Black Rock on Base  ROCK $0.000005139
₿0.000000046
-0.83 $51.4K
₿0
$0.000005229
₿0.000000050
$0.00000509
₿0.000000046
$6.97
₿1.5
$51.4K
₿465.86
$51.4K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7590 Astra DAO  ASTRADAO $0.000000000519
₿0.00000000000079
-22.78 $48.83K
₿70.23
$0.000000000676
₿0.00000000000080
$0.000000000517
₿0.00000000000076
$627.09
₿0.84
$48.83K
₿102.77
$48.83K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7596 Rebel Bots  RBLS $0.0001704
₿0.00000064
-9.53 $48.6K
₿184.24
$0.0001884
₿0.00000066
$0.0001703
₿0.00000061
$47.56
₿0.99
$48.6K
₿184.24
$48.6K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7598 King of Legends  KOL $0.000166
₿0.00000083
-1.18 $48.47K
₿221.02
$0.000168
₿0.00000086
$0.000166
₿0.00000064
$75.51K
₿43.61
$57.77K
₿561.89
$48.47K
₿221.02
التنبؤ بسعر King of Legends(kol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا