$3.39T
إجمالي القيمة السوقية
$68.58B
إجمالي حجم التداول
BTC 61.44%     ETH 8.94%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4876 Chad Coin  CHAD $0.0000015
₿0.000000000086
-1.78 $351.94K
₿20.29
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000085
$837.12
₿0.53
$351.94K
₿20.29
$351.94K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4893 Groyper  GROYPER $0.003736
-0.48 $347.28K
$0.003754
$0.0036
$3.08K
$347.28K
$347.28K
التنبؤ بسعر Groyper(groyper)
4895 LootBot  LOOT $0.05746
₿0.000012
-1.47 $347.16K
₿111.28
$0.05839
₿0.000014
$0.05735
₿0.000012
$12.85
₿7.94
$574.62K
₿126.89
$347.16K
₿111.28
التنبؤ بسعر LootBot(loot)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01545
₿0.00000014
$0.01412
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4898 Metavault Trade  MVX $0.1376
₿0.000033
5.44 $345.67K
₿84.99
$0.1388
₿0.000035
$0.1303
₿0.000033
$1.14K
₿3.9
$550.29K
₿135.31
$345.67K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 VetMe  VETME $0.000348
₿0.000000051
-1.16 $340.18K
₿47.78
$0.0003526
₿0.000000055
$0.0003439
₿0.000000051
$38.95
₿0.16
$348.07K
₿51.52
$340.18K
₿47.78
التنبؤ بسعر VetMe(vetme)
4920 UXD Stablecoin  UXD $1
₿0.000014
-0.07 $339.12K
₿102.26
$1
₿0.000014
$0.9872
₿0.000014
$71.25
₿10.6
$9.01M
₿128.33
$339.12K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4921 RMRK  RMRK $0.03745
₿0.000029
-6.68 $338.47K
₿280.63
$0.046
₿0.000032
$0.03615
₿0.000029
$15.25K
₿4.72
$374.53K
₿295.4
$338.47K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.175
₿0.0000016
$0.1593
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 Perion  PERC $0.008559
₿0.0000057
-4.17 $336.94K
₿165.24
$0.009019
₿0.0000066
$0.008427
₿0.0000057
$104.22K
₿5.05
$855.91K
₿578.44
$336.94K
₿165.24
التنبؤ بسعر Perion(perc)
4935 Crypterium  CRPT $0.003947
₿0.00000080
3.76 $335.44K
₿68.09
$0.003948
₿0.00000080
$0.003804
₿0.00000076
$4.33
₿3.11
$373.68K
₿75.97
$335.44K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4936 aiRight  AIRI $0.0002788
₿0.000000087
10.20 $335.42K
₿99
$0.0002812
₿0.000000088
$0.0002521
₿0.000000085
$370.4
₿3.17
$518.64K
₿163.83
$335.42K
₿99
التنبؤ بسعر aiRight(airi)
4943 Chumbi Valley  CHMB $0.00001584
₿0.0000000042
14.01 $333.88K
₿83.06
$0.00001771
₿0.0000000043
$0.00001256
₿0.0000000041
$166.9K
₿2.69
$433.72K
₿125.08
$333.88K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4946 Possum  PSM $0.00009055
₿0.000000013
0.49 $333.38K
₿0
$0.00009053
₿0.000000014
$0.00008949
₿0.000000013
$59.04
₿0.13
$905.06K
₿139.49
$333.38K
₿0
التنبؤ بسعر Possum(psm)
4953 Bitcicoin  BITCI $0.00003915
₿0.000000021
-1.27 $331.71K
₿180.13
$0.00004297
₿0.000000021
$0.00003761
₿0.000000020
$7.55K
₿10.14
$816.79K
₿443.55
$331.71K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4970 BendDAO  BEND $0.0001111
₿0.000000033
-2.96 $329.16K
₿60.13
$0.0001148
₿0.000000036
$0.0001112
₿0.000000033
$2K
₿6.67
$1.11M
₿335.05
$329.16K
₿60.13
التنبؤ بسعر BendDAO(bend)
4985 Kryptonite  SEILOR $0.0008839
₿0.00000066
-1.18 $324.42K
₿223.37
$0.00091
₿0.00000072
$0.0008742
₿0.00000063
$180.33K
₿2.14
$883.97K
₿660.86
$324.42K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4988 Standard Protocol  STND $0.003572
₿0.00000058
0.73 $323.82K
₿53.43
$0.003671
₿0.00000059
$0.003256
₿0.00000055
$253.51K
₿5.93
$355.94K
₿58.73
$323.82K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4995 Sanin Inu  SANI $0.0000003648
₿0.000000000047
-2.00 $322.22K
₿42.39
$0.0000003722
₿0.000000000053
$0.0000003645
₿0.000000000047
$34.17
₿0.3
$322.22K
₿42.39
$322.22K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5004 Zeek Coin  MEOW $0.0000003969
₿0.00000000027
-11.51 $319.8K
₿238.79
$0.0000004485
₿0.00000000029
$0.000000392
₿0.00000000027
$3.06K
₿1.55
$396.92K
₿275.73
$319.8K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5007 CrowdSwap  CROWD $0.0009568
₿0.00000022
-0.03 $319.1K
₿43.62
$0.001028
₿0.00000023
$0.0009568
₿0.00000022
$2.96K
₿0.32
$582.74K
₿137.74
$319.1K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5015 PAC Project  PAC $0.005636
₿0.0000010
-20.81 $315.62K
₿0
$0.007215
₿0.0000010
$0.005485
₿0.00000097
$12.72
₿1.11
$2.5M
₿516.95
$315.62K
₿0
التنبؤ بسعر PAC Project(pac)
5016 VIP  VIP $0.00000000065
₿0.00000000000025
-0.32 $315.47K
₿0
$0.000000000652
₿0.00000000000025
$0.00000000065
₿0.00000000000025
$15.59
₿0.06
$315.47K
₿259.58
$315.47K
₿0
التنبؤ بسعر VIP(vip)
5018 Landwolf  WOLF $0.00000000075
₿0.00000000000012
4.05 $315.39K
₿0
$0.000000000752
₿0.00000000000017
$0.000000000717
₿0.000000000000048
$1.3K
₿13.78
$315.39K
$315.39K
₿0
التنبؤ بسعر Landwolf(wolf)
5024 DFX Finance  DFX $0.007221
₿0.0000015
-0.15 $314.73K
₿66.75
$0.007385
₿0.0000015
$0.007211
₿0.0000011
$506.36
₿0.4
$722.15K
₿153.15
$314.73K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5030 Nodle Network  NODL $0.0003353
₿0.00000012
7.10 $313.73K
₿460.54
$0.0003457
₿0.00000013
$0.0003084
₿0.00000012
$111.21K
₿2.13
$701.62K
₿1.11K
$313.73K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5031 Neuroni AI  NEURONI $0.03839
₿0.0000088
0.26 $313.72K
₿72.22
$0.9516
₿0.0000090
$0.8897
₿0.0000084
$473.28
₿0.22
$326.28K
₿75.12
$313.72K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2798
₿0.0000026
$0.263
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 VEMP Horizon  VEMP $0.0006252
₿0.00000011
-1.61 $312.68K
₿31.51
$0.0006393
₿0.00000011
$0.0006206
₿0.00000011
$151.1K
₿3.37
$312.68K
₿92.16
$312.68K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5039 Sakai Vault  SAKAI $0.09103
₿0.000046
-1.27 $311.47K
₿213.75
$0.09415
₿0.000047
$0.09032
₿0.000036
$78.8K
₿24.46
$727.94K
₿374.6
$311.47K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5058 Bumper  BUMP $0.00157
₿0.00000057
-7.87 $307.34K
₿102.43
$0.001872
₿0.00000058
$0.00157
₿0.00000056
$508.38
₿2.54
$392.64K
₿143.69
$307.34K
₿102.43
التنبؤ بسعر Bumper(bump)
5062 BitCone  CONE $0.0000005215
₿0.000000000077
-0.77 $306.33K
₿45.96
$0.0000005259
₿0.000000000082
$0.0000005139
₿0.000000000077
$162.11
₿0.15
$317.08K
₿47.18
$306.33K
₿45.96
التنبؤ بسعر BitCone(cone)
5067 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03655
₿0.00000034
$0.03102
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5072 Prisma mkUSD  MKUSD $0.9904
₿0.000014
-1.53 $302.28K
₿274.54
$1.01
₿0.000014
$0.9895
₿0.000014
$143.77
₿20.71
$302.28K
₿274.54
$302.28K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5079 Thorstarter  XRUNE $0.002629
₿0.00000032
-2.00 $300.11K
₿36.45
$0.002727
₿0.00000033
$0.002576
₿0.00000031
$105.94
₿0.32
$1.41M
₿170.93
$300.11K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000236
₿0.0000000000000022
$0.000000000227
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 SnailBrook  SNAIL $0.000003629
₿0.0000000029
-0.24 $299.33K
₿234.42
$0.000003639
₿0.0000000029
$0.00000362
₿0.0000000028
$134.48
₿0.6
$299.33K
₿291.66
$299.33K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5089 Eclipse Fi  ECLIP $0.002872
₿0.0000043
2.44 $297.69K
₿125.93
$0.00291
₿0.0000044
$0.002783
₿0.0000042
$98.77K
₿1.37
$861.8K
₿1.29K
$297.69K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5090 Juggernaut  JGN $0.002968
₿0.00000051
-3.01 $297.5K
₿51.98
$0.003155
₿0.00000054
$0.002668
₿0.00000050
$119.94K
₿4.17
$445.31K
₿77.81
$297.5K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5094 MYSTCL  MYST $42.46
₿0.015
5.34 $297.25K
₿0
$42.39
₿0.018
$39.14
₿0.014
$1.83K
₿2.56
$297.25K
₿101.44
$297.25K
₿0
التنبؤ بسعر MYSTCL(myst)
5100 Qredo  OPEN $0.0004201
₿0.00000087
57.29 $295.51K
₿613.24
$0.023
₿0.00000099
$0.0002671
₿0.00000081
$136.14
₿99.61
$543.6K
₿1.13K
$295.51K
₿613.24
التنبؤ بسعر Qredo(open)
5104 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02875
₿0.00000027
$0.02742
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5113 Polychain Monsters  PMON $0.05004
₿0.0000088
0.01 $292.78K
₿47.73
$0.05189
₿0.0000090
$0.04969
₿0.0000086
$59.44
₿2.08
$434.35K
₿76.58
$292.78K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5122 FireStarter  FLAME $0.00426
₿0.0000014
0.60 $291.21K
₿100.12
$0.00426
₿0.0000015
$0.004147
₿0.0000014
$204.58K
₿4.92
$425.07K
₿146.14
$291.21K
₿100.12
التنبؤ بسعر FireStarter(flame)
5126 GroveCoin  GRV $0.003904
₿0.00000094
-1.51 $290.69K
₿70.32
$0.004017
₿0.00000097
$0.00383
₿0.00000092
$117.66K
₿24.08
$309.24K
₿74.8
$290.69K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5128 MainnetZ  NETZ $0.000264
₿0.00000045
-2.22 $290.5K
₿130.99
$0.0002701
₿0.00000054
$0.000264
₿0.00000044
$52.82
₿5.35
$290.5K
₿499.63
$290.5K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5134 RepubliK  RPK $0.001448
₿0.00000040
-0.71 $289.63K
₿80.53
$0.001478
₿0.00000040
$0.001446
₿0.00000038
$250.83K
₿32.09
$4.34M
₿1.21K
$289.63K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5135 NumberGoUpTech  TECH $0.000004429
₿0.0000000041
-5.63 $289K
₿270.77
$0.000004709
₿0.0000000054
$0.000004339
₿0.0000000040
$2.29K
₿6.14
$289K
₿270.77
$289K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5138 Taki Games  TAKI $0.0002464
₿0.00000037
-17.84 $288.53K
₿440.15
$0.0002999
₿0.00000041
$0.0002464
₿0.00000037
$51.2K
₿3.16
$739.28K
₿1.13K
$288.53K
₿440.15
التنبؤ بسعر Taki Games(taki)
5151 KEK  KEKE $0.000000003731
₿0.00000000000040
-2.34 $285.14K
₿30.28
$0.000000003898
₿0.00000000000042
$0.000000003619
₿0.00000000000038
$1.79K
₿2.43
$290.14K
₿30.82
$285.14K
₿30.28
التنبؤ بسعر KEK(keke)
5162 AsMatch  ASM $0.01562
₿0.0000038
9.37 $281.61K
₿68.7
$0.01693
₿0.0000041
$0.01428
₿0.0000037
$115.72K
₿2.92
$1.56M
₿381.19
$281.61K
₿68.7
التنبؤ بسعر AsMatch(asm)
5167 Curio Gas Token  CGT $0.002801
-22.34 $280.02K
$0.003607
$0.002514
$579.45
$280.02K
$280.02K
التنبؤ بسعر Curio Gas Token(cgt)
5172 Vestate  VES $0.001944
₿0.00000038
-0.73 $279.45K
₿0
$0.001969
₿0.00000042
$0.001883
₿0.00000034
$558
₿4.74
$972.33K
₿192.92
$279.45K
₿0
التنبؤ بسعر Vestate(ves)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.91
₿0.000018
$1.8
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Tori the Cat  TORI $0.0002787
0.14 $278.72K
$0.0002816
$0.0002768
$46.15
$278.72K
$278.72K
التنبؤ بسعر Tori the Cat(tori)
5178 Kitty Inu  KITTY $0.0000003797
₿0.000000000064
5.64 $277.9K
₿46.97
$0.0000003793
₿0.000000000065
$0.0000003554
₿0.000000000058
$3.51K
₿0.44
$277.9K
₿46.97
$277.9K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5179 Rainicorn  $RAINI $0.0005706
₿0.00000010
-2.68 $277.56K
₿52.98
$0.01414
₿0.00000013
$0.01106
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5182 Vaultka  VKA $0.006829
₿0.0000019
-0.91 $277.19K
₿40.06
$0.006936
₿0.0000020
$0.006699
₿0.0000018
$188.81
₿1.77
$682.51K
₿194.02
$277.19K
₿40.06
التنبؤ بسعر Vaultka(vka)
5189 Amulet Protocol  AMU $0.0004987
₿0.00000058
-2.25 $276.2K
₿116.36
$0.0005502
₿0.00000064
$0.0003445
₿0.00000058
$1.52K
₿50.34
$498.73K
₿555.43
$276.2K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5195 Shroom.Finance  SHROOM $0.005339
₿0.00000086
-13.09 $274.37K
₿44.33
$0.006143
₿0.00000087
$0.005339
₿0.00000075
$26.51K
₿0.68
$350.04K
₿56.55
$274.37K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5202 Pchain  PI $0.0002677
₿0.000000057
-3.51 $272.93K
₿58.12
$0.000278
₿0.000000063
$0.0002638
₿0.000000054
$95.63K
₿0.25
$418.31K
₿89.63
$272.93K
₿58.12
التنبؤ بسعر Pchain(pi)
5204 Subsocial  SUB $0.0003216
₿0.000000074
-6.60 $272.9K
₿62.68
$0.0003443
₿0.000000080
$0.0003191
₿0.000000072
$195.99
₿1.41
$324.18K
₿74.58
$272.9K
₿62.68
التنبؤ بسعر Subsocial(sub)
5207 Interport Token  ITP $0.007802
₿0.0000084
0.76 $272.57K
₿66.32
$0.917
₿0.0000087
$0.8583
₿0.0000081
$275.13
₿0.46
$1.17M
₿1.27K
$272.57K
₿66.32
التنبؤ بسعر Interport Token(itp)
5212 Vault AI  $VAULT $0.002715
₿0.0000011
-1.70 $271.5K
₿115.2
$0.002762
₿0.0000011
$0.00268
₿0.0000010
$13.27
₿0.35
$271.5K
₿115.2
$271.5K
₿115.2
التنبؤ بسعر Vault AI($vault)
5218 Hourglass  WAIT $0.002756
₿0.0000013
-4.40 $269.41K
₿133.73
$0.002882
₿0.0000014
$0.002718
₿0.0000012
$1.21K
₿3.12
$269.41K
₿133.73
$269.41K
₿133.73
التنبؤ بسعر Hourglass(wait)
5225 Sphere Finance  SPHERE $0.00003487
₿0.0000000077
6.50 $267.51K
₿59.73
$0.00003512
₿0.0000000082
$0.00003257
₿0.0000000077
$253.79
₿0.01
$312.57K
₿69.79
$267.51K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5228 My DeFi Pet  DPET $0.005313
₿0.00000091
1.83 $266.88K
₿45.68
$0.00542
₿0.00000091
$0.005037
₿0.00000088
$109.14K
₿1.02
$531.31K
₿90.95
$266.88K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5229 Biaoqing  BIAO $0.0002666
-6.34 $266.63K
$0.0002852
$0.0002495
$47.07K
$266.63K
$266.63K
التنبؤ بسعر Biaoqing(biao)
5233 Atari  ATRI $0.000177
₿0.000000031
-1.32 $266.44K
₿48.7
$0.0001795
₿0.000000034
$0.0001752
₿0.000000031
$46.66
₿0.01
$349.64K
₿63.91
$266.44K
₿48.7
التنبؤ بسعر Atari(atri)
5237 Rainbow Token  RBW $0.001055
₿0.00000073
-1.91 $264.87K
₿170.46
$0.001078
₿0.00000079
$0.001055
₿0.00000071
$0.8
₿9.15
$1.06M
₿725.8
$264.87K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5245 Meme AI Coin  MEMEAI $0.0003614
₿0.000000087
0.60 $263.16K
₿63.82
$0.0003662
₿0.00000010
$0.000359
₿0.000000079
$136.53K
₿2.77
$319.83K
₿77.61
$263.16K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5253 Archimedes Finance  ARCH $0.01938
₿0.0000041
0.78 $261.56K
₿55.77
$0.01937
₿0.0000044
$0.01922
₿0.0000038
$53.84
₿0
$1.94M
₿413.46
$261.56K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5266 Sacabam  SCB $0.000000006494
₿0.00000000000077
0.63 $259.42K
₿30.73
$0.000000006548
₿0.00000000000086
$0.000000006292
₿0.00000000000075
$196.21
₿2.96
$305.2K
₿36.15
$259.42K
₿30.73
التنبؤ بسعر Sacabam(scb)
5267 FOAM  FOAM $0.0007298
₿0.00000061
-7.84 $259.39K
₿219.53
$0.0007919
₿0.00000063
$0.0007161
₿0.00000061
$143.51
₿0.01
$729.93K
₿617.77
$259.39K
₿219.53
التنبؤ بسعر FOAM(foam)
5268 Juice Finance  JUICE $0.0003587
₿0.0000022
-1.02 $259.39K
₿0
$0.0003645
₿0.0000025
$0.0003562
₿0.0000022
$90.79K
₿25.86
$358.73K
₿2.39K
$259.39K
₿0
التنبؤ بسعر Juice Finance(juice)
5282 Cairo Bank  CBANK $0.07951
₿0.000020
-0.25 $256.51K
₿0
$0.07992
₿0.000020
$0.07942
₿0.000020
$795.16
₿0.12
$286.26K
₿73.13
$256.51K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5287 Ferrum Network  FRM $0.0008821
₿0.0000012
24.16 $255.22K
₿332.64
$0.0008852
₿0.0000012
$0.0006796
₿0.0000012
$246.33K
₿9.19
$530.96K
₿750.24
$255.22K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5288 ADA  ADASOL $0.0002549
₿0.000000044
1.97 $254.85K
₿0
$0.0002559
₿0.000000045
$0.0002498
₿0.000000036
$129.11K
₿2.94
$254.85K
₿45.07
$254.85K
₿0
التنبؤ بسعر ADA(adasol)
5289 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003057
0.01* $254.74K
$0.00003057
$0.00003054
$0.3
$2.9M
$254.74K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5293 Verified USD  USDV $0.4195
₿0.000014
4.30 $254.09K
₿387.54
$1.55
₿0.000014
$1.48
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5296 TokenSight  TKST $0.005186
₿0.0000030
2.52 $252.72K
₿87.33
$0.3248
₿0.0000030
$0.3144
₿0.0000030
$12.82
₿0.8
$518.7K
₿310.17
$252.72K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5298 0chain  ZCN $0.005217
₿0.0000023
-8.96 $252.54K
₿112.72
$0.005837
₿0.0000023
$0.00503
₿0.0000021
$1.32K
₿0.05
$2.09M
₿931.55
$252.54K
₿112.72
التنبؤ بسعر 0chain(zcn)
5308 Titan Trading Token  TES $0.01107
₿0.000013
4.49 $250.4K
₿0
$0.01142
₿0.000012
$0.009303
₿0.000011
$111.5K
₿0.87
$1.11M
₿1.29K
$250.4K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5309 WickedBet Casino  WIK $0.005629
₿0.0000019
-7.15 $250.21K
₿106.4
$0.2221
₿0.0000021
$0.1771
₿0.0000016
$532.12
₿1.8
$391.45K
₿141.4
$250.21K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5311 Octus Bridge  BRIDGE $0.03932
₿0.000019
-7.59 $249.99K
₿123.61
$0.04269
₿0.000020
$0.03884
₿0.0000026
$12.6
₿0.05
$542.79K
₿268.4
$249.99K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5314 X world Games  XWG $0.00007302
₿0.000000030
-1.30 $249.64K
₿102.05
$0.00007459
₿0.000000032
$0.00007289
₿0.000000029
$97.9K
₿2.33
$725.78K
₿300.28
$249.64K
₿102.05
التنبؤ بسعر X world Games(xwg)
5315 Lonk  LONK $0.0000007506
₿0.00000000014
-0.86 $249.62K
₿49.21
$0.0000007624
₿0.00000000016
$0.0000007322
₿0.00000000014
$56.39
₿0.58
$282.6K
₿55.71
$249.62K
₿49.21
التنبؤ بسعر Lonk(lonk)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0296
₿0.00000028
$0.02841
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.0718
₿0.00000068
$0.06789
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
التنبؤ بسعر InsurAce(insur)
5328 MILKBAG  MILKBAG $0.0002666
-2.97 $246.72K
$0.000277
$0.0002544
$1.49K
$246.72K
$246.72K
التنبؤ بسعر MILKBAG(milkbag)
5339 Exorde  EXD $0.005135
₿0.00000092
4.56 $244.36K
₿35.21
$0.09719
₿0.00000092
$0.09234
₿0.00000088
$104.32
₿0.97
$971.37K
₿174.57
$244.36K
₿35.21
التنبؤ بسعر Exorde(exd)
5349 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.88K
₿51.32
$0.0004856
₿0.0000000046
$0.0004465
₿0.0000000042
$23.85K
₿5.86
$332.26K
₿67.98
$241.88K
₿51.32
التنبؤ بسعر Pastel(psl)
5376 NFTb  NFTB $0.0003353
₿0.00000021
-12.86 $236.84K
₿68.39
$0.0003873
₿0.00000022
$0.0003353
₿0.00000020
$100.75K
₿11.04
$243.57K
₿159.75
$236.84K
₿68.39
التنبؤ بسعر NFTb(nftb)
5377 Cheese  CHEESE $0.0002388
-3.02 $236.63K
$0.0002503
$0.0002316
$823.66
$236.63K
$236.63K
التنبؤ بسعر Cheese(cheese)
5380 DOSE  DOSE $0.00007202
₿0.00000011
-0.01 $235.72K
₿171.75
$0.00007284
₿0.00000012
$0.00007132
₿0.00000011
$117.73K
₿61.91
$360.15K
₿580.8
$235.72K
₿171.75
التنبؤ بسعر DOSE(dose)
5389 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1561
₿0.0000014
$0.1414
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5392 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01* $232.57K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$204.37K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5399 Shezmu  SHEZMU $0.1689
₿0.00012
0.22 $231.25K
₿27.2
$0.171
₿0.00015
$0.1656
₿0.00011
$765.46
₿2.03
$248.93K
₿53.42
$231.25K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5403 The Resistance Cat  $RECA $0.02341
-20.39 $230.47K
$0.02941
$0.02283
$3.1K
$233.66K
$230.47K
التنبؤ بسعر The Resistance Cat($reca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا