$3.42T
إجمالي القيمة السوقية
$98.04B
إجمالي حجم التداول
BTC 62.64%     ETH 8.58%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5358 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5365 Neuroni AI  NEURONI $0.0318
₿0.0000088
0.26 $259.91K
₿72.22
$0.9784
₿0.0000090
$0.9149
₿0.0000084
$387.93
₿0.22
$270.32K
₿75.12
$259.91K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5367 Star  STAR $1
₿0.000014
-0.03 $259.82K
₿46.33
$1.02
₿0.000014
$1
₿0.000014
$687.09
₿0.39
$259.82K
₿46.33
$259.82K
₿46.33
التنبؤ بسعر Star(star)
5369 Zynecoin  ZYN $0.007428
₿0.0000046
-0.53 $259.05K
₿158.71
$0.007492
₿0.0000049
$0.0074
₿0.0000034
$157.52K
₿2.87
$729.26K
₿451.7
$259.05K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5371 SnailBrook  SNAIL $0.00000314
₿0.0000000029
2.94 $258.61K
₿234.42
$0.0003163
₿0.0000000029
$0.0003041
₿0.0000000028
$203.29
₿0.6
$258.61K
₿291.66
$258.61K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5376 ADA  ADASOL $0.0002551
₿0.000000044
-0.02 $258.07K
₿0
$0.0002612
₿0.000000045
$0.0002541
₿0.000000036
$50.7K
₿2.94
$258.07K
₿45.07
$258.07K
₿0
التنبؤ بسعر ADA(adasol)
5386 Cheese  CHEESE $0.0002555
-5.05 $254.17K
$0.0002797
$0.0002516
$5.83K
$254.17K
$254.17K
التنبؤ بسعر Cheese(cheese)
5388 Vaultka  VKA $0.006169
₿0.0000019
-1.74 $252.58K
₿40.06
$0.006329
₿0.0000020
$0.006131
₿0.0000018
$279.57
₿1.77
$617K
₿194.02
$252.58K
₿40.06
التنبؤ بسعر Vaultka(vka)
5398 Bitcicoin  BITCI $0.00002998
₿0.000000021
-8.05 $253.61K
₿180.13
$0.00003331
₿0.000000021
$0.00002841
₿0.000000020
$23.33K
₿10.14
$624.48K
₿443.55
$253.61K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5402 EUROe Stablecoin  EUROE $1.16
₿0.000015
0.26 $251.83K
₿30.01
$1.17
₿0.000016
$1.16
₿0.000015
$25.97K
₿0.85
$251.83K
₿30.01
$251.83K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5407 Thorstarter  XRUNE $0.002198
₿0.00000032
-1.62 $251.1K
₿36.45
$0.00229
₿0.00000033
$0.00216
₿0.00000031
$3.44K
₿0.32
$1.18M
₿170.93
$251.1K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5410 Bork  BORK $0.00002517
₿0.0000000059
9.96 $250.17K
₿0
$0.00003419
₿0.0000000063
$0.00002286
₿0.0000000058
$28.04K
₿34.82
$250.17K
₿60.12
$250.17K
₿0
التنبؤ بسعر Bork(bork)
5411 Hourglass  WAIT $0.002558
₿0.0000013
0.66 $250.11K
₿133.73
$0.1562
₿0.0000014
$0.1379
₿0.0000012
$37.84
₿3.12
$250.11K
₿133.73
$250.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5418 aiRight  AIRI $0.000196
₿0.000000087
-2.88 $248.61K
₿99
$0.0002028
₿0.000000088
$0.0001939
₿0.000000085
$143.38
₿3.17
$364.7K
₿163.83
$248.61K
₿99
التنبؤ بسعر aiRight(airi)
5425 RMRK  RMRK $0.02747
₿0.000029
3.57 $247.93K
₿280.63
$0.0275
₿0.000032
$0.02615
₿0.000029
$129.65
₿4.72
$274.41K
₿295.4
$247.93K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5426 Sora  XOR $0
₿0.0000000017
-32.55 $247.36K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.94K
₿3.33
$247.79K
₿34.32
$247.36K
₿34.27
التنبؤ بسعر Sora(xor)
5434 InsurAce  INSUR $0.003534
₿0.00000067
3.57 $244.69K
₿45.1
$0.003534
₿0.00000068
$0.003412
₿0.00000064
$14.34
₿3.79
$353.44K
₿66.68
$244.69K
₿45.1
التنبؤ بسعر InsurAce(insur)
5436 Kitty Inu  KITTY $0.0000003329
₿0.000000000064
-0.86 $243.63K
₿46.97
$0.0000003362
₿0.000000000065
$0.0000003304
₿0.000000000058
$7.66
₿0.44
$243.63K
₿46.97
$243.63K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5445 FreeRossDAO  FREE $0.00003121
₿0.0000000015
-0.60 $240.87K
₿11.8
$0.00003139
₿0.0000000015
$0.00003101
₿0.0000000014
$276.23
₿0.4
$289.89K
₿14.2
$240.87K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5451 GroveCoin  GRV $0.003222
₿0.00000094
-0.81 $240.04K
₿70.32
$0.00327
₿0.00000097
$0.003192
₿0.00000092
$88.02K
₿24.08
$255.36K
₿74.8
$240.04K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5454 VetMe  VETME $0.0002451
₿0.000000051
-0.03 $239.83K
₿47.78
$0.0002461
₿0.000000055
$0.0002413
₿0.000000051
$37.01
₿0.16
$245.4K
₿51.52
$239.83K
₿47.78
التنبؤ بسعر VetMe(vetme)
5473 NFTb  NFTB $0.0003341
₿0.00000021
-2.34 $236.02K
₿68.39
$0.0003533
₿0.00000022
$0.0003339
₿0.00000020
$48.3K
₿11.04
$242.73K
₿159.75
$236.02K
₿68.39
التنبؤ بسعر NFTb(nftb)
5475 YIELD app  YLD $0.0008882
₿0.0000014
8.97 $235.74K
₿393.4
$0.1605
₿0.0000014
$0.1454
₿0.0000013
$68.66
₿6.24
$266.47K
₿444.68
$235.74K
₿393.4
التنبؤ بسعر YIELD app(yld)
5477 Level  LVL $0.01354
₿0.0000047
0.07 $235.72K
₿67.35
$0.01356
₿0.0000048
$0.01343
₿0.0000040
$117.58
₿3.04
$363.24K
₿220.69
$235.72K
₿67.35
التنبؤ بسعر Level(lvl)
5478 NALS  NALS $0.01119
₿0.0000033
1.01 $235.72K
₿67.99
$0.01291
₿0.0000037
$0.01105
₿0.0000022
$63.65K
₿13.75
$235.72K
₿67.99
$235.72K
₿67.99
التنبؤ بسعر NALS(nals)
5481 TokenSight  TKST $0.004833
₿0.0000030
2.52 $235.48K
₿87.33
$0.334
₿0.0000030
$0.3232
₿0.0000030
$2.44
₿0.8
$483.31K
₿310.17
$235.48K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5497 Juice Finance  JUICE $0.000322
₿0.0000022
0.87 $232.88K
₿0
$0.0003224
₿0.0000025
$0.0003188
₿0.0000022
$58.77K
₿25.86
$322.07K
₿2.39K
$232.88K
₿0
التنبؤ بسعر Juice Finance(juice)
5500 Urus Token  URUS $0.4792
₿0.000078
0.08 $232.27K
₿37.19
$0.4837
₿0.000079
$0.4769
₿0.000077
$6.65
₿0.25
$479.25K
₿78.41
$232.27K
₿37.19
التنبؤ بسعر Urus Token(urus)
5520 Vestate  VES $0.001605
₿0.00000038
-0.77 $230.75K
₿0
$0.001623
₿0.00000042
$0.001571
₿0.00000034
$9.31K
₿4.74
$802.9K
₿192.92
$230.75K
₿0
التنبؤ بسعر Vestate(ves)
5521 MainnetZ  NETZ $0.000208
₿0.00000045
0.01* $228.89K
₿130.99
$0.000209
₿0.00000054
$0.000208
₿0.00000044
$49.73
₿5.35
$228.89K
₿499.63
$228.89K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5535 Octus Bridge  BRIDGE $0.03555
₿0.000019
-93.37 $226K
₿123.61
$0.5364
₿0.000020
$0.03542
₿0.0000026
$3.54
₿0.05
$490.71K
₿268.4
$226K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5539 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1057
₿0.00000098
$0.08783
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5541 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05651
₿0.00000052
$0.05039
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5544 Dafi Protocol  DAFI $0.0003964
₿0.000000055
-4.82 $224.15K
₿31.06
$0.000418
₿0.000000057
$0.0003951
₿0.000000051
$107.61K
₿4.63
$892.12K
₿123.61
$224.15K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5550 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02913
₿0.00000027
$0.0283
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5554 FOAM  FOAM $0.0006255
₿0.00000061
-2.82 $222.3K
₿219.53
$0.06852
₿0.00000063
$0.06646
₿0.00000061
$73.98
₿0.01
$625.56K
₿617.77
$222.3K
₿219.53
التنبؤ بسعر FOAM(foam)
5558 NumberGoUpTech  TECH $0.00000339
₿0.0000000041
-2.65 $221.33K
₿270.77
$0.000003539
₿0.0000000054
$0.00000331
₿0.0000000040
$935.6
₿6.14
$221.33K
₿270.77
$221.33K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5563 Reddex  LQDX $0.00182
₿0.0000014
-8.30 $220.47K
₿117.13
$0.002003
₿0.0000014
$0.001803
₿0.0000013
$155.66
₿5.85
$728.86K
₿568.33
$220.47K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5574 Meta Apes PEEL  PEEL $0.00124
₿0.00000027
0.04 $218.67K
₿47.9
$0.00124
₿0.00000033
$0.001233
₿0.00000026
$4.64
₿0
$252.66K
₿19.07
$218.67K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5583 Rainbow Token  RBW $0.0008649
₿0.00000073
0.28 $216.98K
₿170.46
$0.00087
₿0.00000079
$0.0008496
₿0.00000071
$0.34
₿9.15
$864.91K
₿725.8
$216.98K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5591 FireStarter  FLAME $0.003133
₿0.0000014
-0.63 $216.03K
₿100.12
$0.003171
₿0.0000015
$0.003102
₿0.0000014
$126.07K
₿4.92
$315.33K
₿146.14
$216.03K
₿100.12
التنبؤ بسعر FireStarter(flame)
5603 KEK  KEKE $0.000000002794
₿0.00000000000040
3.91 $213.82K
₿30.28
$0.00000000281
₿0.00000000000042
$0.000000002655
₿0.00000000000038
$1.84K
₿2.43
$217.58K
₿30.82
$213.82K
₿30.28
التنبؤ بسعر KEK(keke)
5609 McLaren F1 Fan Token  MCL $0.005626
₿0.00000034
-13.54 $217.71K
₿13.19
$0.006508
₿0.00000034
$0.005373
₿0.00000029
$4.47K
₿0.25
$217.71K
₿13.19
$217.71K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5612 Vault AI  $VAULT $0.002125
₿0.0000011
0.38 $212.51K
₿115.2
$0.002133
₿0.0000011
$0.002103
₿0.0000010
$5.93
₿0.35
$212.51K
₿115.2
$212.51K
₿115.2
التنبؤ بسعر Vault AI($vault)
5613 Crodie  CRODIE $0.0002193
₿0.0000000026
3.52 $212.85K
₿0
$0.0002191
₿0.0000000027
$0.0002107
₿0.0000000024
$774.26
₿0.05
$218.12K
₿2.68
$212.85K
₿0
التنبؤ بسعر Crodie(crodie)
5617 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5618 The Resistance Cat  $RECA $0.02149
-1.72 $211.83K
$0.02222
$0.02126
$164.15
$214.76K
$211.83K
التنبؤ بسعر The Resistance Cat($reca)
5626 Archimedes Finance  ARCH $0.01562
₿0.0000041
-5.62 $210.93K
₿55.77
$0.4838
₿0.0000044
$0.417
₿0.0000038
$4
₿0
$1.56M
₿413.46
$210.93K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5629 All Your Base  AYB $0.0000001058
₿0.000000000047
2.87 $210.83K
₿0
$0.0000001073
₿0.000000000050
$0.0000001027
₿0.000000000045
$44.43
₿2.26
$210.83K
₿94.58
$210.83K
₿0
التنبؤ بسعر All Your Base(ayb)
5631 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09994
₿0.00000092
$0.09495
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5636 Sphere Finance  SPHERE $0.00002727
₿0.0000000077
-6.26 $209.45K
₿59.73
$0.00002945
₿0.0000000082
$0.00002727
₿0.0000000077
$166.85
₿0.01
$244.73K
₿69.79
$209.45K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5642 Biaoqing  BIAO $0.0002078
-0.78 $207.88K
$0.0002332
$0.0001824
$46.37K
$207.88K
$207.88K
التنبؤ بسعر Biaoqing(biao)
5643 Gaia Everworld  GAIA $0.0004924
₿0.00000011
0.11 $207.1K
₿46.42
$0.002737
₿0.00000011
$0.0004892
₿0.00000010
$28.18
₿0.61
$245.1K
₿56.48
$207.1K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5646 FALX  FALX $0.00002074
0.61 $206.61K
$0.00002118
$0.00002036
$50.23
$206.61K
$206.61K
التنبؤ بسعر FALX(falx)
5647 Silly Goose  GOO $0.0002066
₿0.000000084
-0.50 $206.29K
₿83.78
$0.0002122
₿0.00000010
$0.0002042
₿0.000000080
$518.02
₿1.75
$206.29K
₿83.78
$206.29K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5665 RepubliK  RPK $0.001025
₿0.00000040
2.21 $204.85K
₿80.53
$0.001043
₿0.00000040
$0.0009965
₿0.00000038
$211.21K
₿32.09
$3.07M
₿1.21K
$204.85K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5688 Sacabam  SCB $0.000000005027
₿0.00000000000077
-1.18 $200.83K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004968
₿0.00000000000075
$329.11
₿2.96
$236.27K
₿36.15
$200.83K
₿30.73
التنبؤ بسعر Sacabam(scb)
5692 Titan Trading Token  TES $0.008775
₿0.000013
-3.10 $200.57K
₿0
$0.009279
₿0.000012
$0.008709
₿0.000011
$51.82K
₿0.87
$877.58K
₿1.29K
$200.57K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5717 REV3AL  REV3L $0.0004732
₿0.00000028
-0.45 $197.59K
₿118.08
$0.0004765
₿0.00000030
$0.0004707
₿0.00000027
$107.51
₿2.29
$473.28K
₿283.23
$197.59K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5719 X world Games  XWG $0.00005771
₿0.000000030
4.67 $197.28K
₿102.05
$0.00006731
₿0.000000032
$0.00005492
₿0.000000029
$3.88K
₿2.33
$573.57K
₿300.28
$197.28K
₿102.05
التنبؤ بسعر X world Games(xwg)
5729 Dash 2 Trade  D2T $0.0004122
₿0.000000059
16.31 $195.2K
₿21.78
$0.0004668
₿0.000000058
$0.0003543
₿0.000000056
$57.06K
₿1.24
$412.25K
₿58.31
$195.2K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5731 Subsocial  SUB $0.0002293
₿0.000000074
-3.56 $194.67K
₿62.68
$0.0002434
₿0.000000080
$0.0002297
₿0.000000072
$41.25
₿1.41
$231.25K
₿74.58
$194.67K
₿62.68
التنبؤ بسعر Subsocial(sub)
5738 Tori the Cat  TORI $0.0001939
0.57 $193.95K
$0.0001948
$0.000192
$6.14K
$193.95K
$193.95K
التنبؤ بسعر Tori the Cat(tori)
5742 HarambeCoin  HARAMBE $0.0000001943
₿0.00000000023
-0.16 $193.65K
₿0
$0.000000197
₿0.00000000024
$0.000000193
₿0.00000000023
$10.89
₿0.15
$194.39K
₿235.68
$193.65K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5755 Shezmu  SHEZMU $0.1386
₿0.00012
-0.54 $192.32K
₿27.2
$0.1406
₿0.00015
$0.1369
₿0.00011
$7.46
₿2.03
$206.85K
₿53.42
$192.32K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5771 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01366
₿0.00000012
$0.0126
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5774 Metavault Trade  MVX $0.07506
₿0.000033
-2.26 $188.78K
₿84.99
$0.07781
₿0.000035
$0.07494
₿0.000033
$183.29
₿3.9
$300.54K
₿135.31
$188.78K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5775 Sonic The Goat  GOAT $0.0000001887
-0.03 $188.83K
$0.0000001909
$0.0000001874
$9.14
$188.84K
$188.83K
التنبؤ بسعر Sonic The Goat(goat)
5785 Razor Network  RAZOR $0.0003341
₿0.00000011
-0.68 $187.55K
₿64.53
$0.0003365
₿0.00000011
$0.0003341
₿0.00000011
$1.37
₿0.67
$334.2K
₿115
$187.55K
₿64.53
التنبؤ بسعر Razor Network(razor)
5804 Exeedme  XED $0.002055
₿0.00000078
0.50 $185K
₿70.75
$0.002055
₿0.00000080
$0.002044
₿0.00000076
$6.44
₿1.14
$205.56K
₿78.61
$185K
₿70.75
التنبؤ بسعر Exeedme(xed)
5808 Spintop  SPIN $0.0006092
₿0.00000016
-1.55 $184.61K
₿45.62
$0.0006214
₿0.00000016
$0.0006056
₿0.00000015
$774.47
₿0.15
$443.66K
₿93.39
$184.61K
₿45.62
التنبؤ بسعر Spintop(spin)
5824 Atari  ATRI $0.0001208
₿0.000000031
0.34 $182.07K
₿48.7
$0.0001213
₿0.000000034
$0.0001204
₿0.000000031
$139.65
₿0.01
$238.93K
₿63.91
$182.07K
₿48.7
التنبؤ بسعر Atari(atri)
5825 BTC Standard Hashrate Token  BTCST $0.02492
₿0.0000068
2.91 $181.9K
₿49.92
$0.02509
₿0.0000070
$0.02397
₿0.0000066
$58.04K
₿1.54
$374.39K
₿102.76
$181.9K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5831 Bonk On Base  BONK $0.000000001809
-0.67 $181.01K
$0.000000001846
$0.000000001784
$32.98
$181.01K
$181.01K
التنبؤ بسعر Bonk On Base(bonk)
5857 TENET  TENET $0.0004216
₿0.0000013
-1.47 $177.48K
₿473.1
$0.000437
₿0.0000015
$0.0004196
₿0.0000013
$167.25K
₿20.91
$505.46K
₿1.64K
$177.48K
₿473.1
التنبؤ بسعر TENET(tenet)
5882 Sakai Vault  SAKAI $0.04866
₿0.000046
0.52 $174.87K
₿213.75
$0.05364
₿0.000047
$0.04743
₿0.000036
$57.73K
₿24.46
$389.29K
₿374.6
$174.87K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5903 mevETH  MEVETH $2,436.85
₿0.051
0.02 $171.06K
₿472.57
$2,442.29
₿0.052
$2,433.1
₿0.051
$123.16
₿0
$171.06K
₿472.57
$171.06K
₿472.57
التنبؤ بسعر mevETH(meveth)
5910 White Whale  WHALE $0.0002901
₿0.00000041
11.81 $170.49K
₿174.13
$0.0003201
₿0.00000041
$0.0002595
₿0.00000040
$1.6
₿2.18
$199.26K
₿246.81
$170.49K
₿174.13
التنبؤ بسعر White Whale(whale)
5914 Amulet Protocol  AMU $0.0001974
₿0.00000058
-1.54 $170.08K
₿116.36
$0.0002014
₿0.00000064
$0.0001856
₿0.00000058
$27.73
₿50.34
$197.49K
₿555.43
$170.08K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5925 Floor Protocol  FLC $0.00008003
₿0.00000028
-19.99 $169.15K
₿592.21
$0.00012
₿0.00000028
$0.00006002
₿0.00000027
$230.96K
₿20.79
$2M
₿7.01K
$169.15K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5927 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-2.08 $169.05K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$37.78
₿0.02
$179.25K
₿76.51
$169.05K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5929 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5930 MNet Continuum  NUUM $0.001273
₿0.00000062
0.22 $168.8K
₿0
$0.001302
₿0.00000067
$0.001257
₿0.00000059
$218.07
₿2.99
$1.27M
₿625.96
$168.8K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5931 VFOX  VFOX $0.008021
₿0.0000014
0.63 $168.41K
₿29.89
$0.1562
₿0.0000014
$0.1519
₿0.0000014
$3.62
₿0.03
$168.44K
₿29.9
$168.41K
₿29.89
التنبؤ بسعر VFOX(vfox)
5933 RadioShack  RADIO $0.00004891
₿0.0000000083
-7.36 $168.24K
₿28.59
$0.001009
₿0.0000000093
$0.0008909
₿0.0000000082
$84.67
₿0.09
$702.97K
₿119.46
$168.24K
₿28.59
التنبؤ بسعر RadioShack(radio)
5942 Datamall Coin  DMC $0.0004378
₿0.0000013
0.56 $167.43K
₿518.16
$0.0004401
₿0.0000014
$0.0004318
₿0.0000013
$63.96K
₿3.82
$217.15K
₿672.06
$167.43K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
5965 Nostra Staked STRK  NSTSTRK $0.1105
₿0.000026
-3.40 $164.43K
₿213.54
$0.1154
₿0.000027
$0.1092
₿0.000026
$50.19
₿3.28
$164.43K
₿213.56
$164.43K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5967 Curio Gas Token  CGT $0.001636
-27.65 $163.64K
$0.002282
$0.001636
$1.76K
$163.64K
$163.64K
التنبؤ بسعر Curio Gas Token(cgt)
5974 Concave  CNV $0.4063
₿0.00036
-4.03 $162.92K
₿100.15
$41.44
₿0.00038
$39.68
₿0.00036
$1.24K
₿0.31
$489.78K
₿444.4
$162.92K
₿100.15
التنبؤ بسعر Concave(cnv)
5997 NAOS Finance  NAOS $0.001902
₿0.00000053
-7.07 $160.27K
₿45.16
$0.002074
₿0.00000055
$0.001896
₿0.00000052
$58.38K
₿0.69
$417.08K
₿117.58
$160.27K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5999 WickedBet Casino  WIK $0.003838
₿0.0000019
-7.15 $160.18K
₿106.4
$0.2284
₿0.0000021
$0.1821
₿0.0000016
$69.28
₿1.8
$266.87K
₿141.4
$160.18K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
6016 Solve.Care  SOLVE $0.0001858
₿0.00000037
43.92 $158.01K
₿271.81
$0.0003082
₿0.00000037
$0.00009726
₿0.00000035
$16.1K
₿20.05
$185.9K
₿370.31
$158.01K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6023 SmartMesh  SMT $0.00009464
₿0.000000088
13.30 $157.58K
₿147.46
$0.0001357
₿0.000000090
$0.00007373
₿0.000000084
$12.91K
₿1.73
$297.32K
₿278.23
$157.58K
₿147.46
التنبؤ بسعر SmartMesh(smt)
6024 Granary  GRAIN $0.0006553
₿0.00000020
-0.09 $157.57K
₿48.57
$0.0006615
₿0.00000022
$0.0006516
₿0.00000017
$3
₿0.07
$157.57K
₿48.57
$157.57K
₿48.57
التنبؤ بسعر Granary(grain)
6025 Comsats  CSAS $0.0001575
₿0.00000015
-5.75 $157.68K
₿153.5
$0.0001698
₿0.00000015
$0.0001533
₿0.00000013
$55.21K
₿11.31
$157.68K
₿153.5
$157.68K
₿153.5
التنبؤ بسعر Comsats(csas)
6029 Vent Finance  VENT $0.0006278
₿0.00000018
0.05 $156.96K
₿47.43
$0.0006283
₿0.00000018
$0.0006273
₿0.00000017
$120.24
₿0.2
$156.96K
₿47.43
$156.96K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6049 Govi  GOVI $0.009933
₿0.0000039
-1.79 $153.36K
₿61.34
$0.01038
₿0.0000041
$0.009918
₿0.0000038
$58.6K
₿0.68
$317.85K
₿127.12
$153.36K
₿61.34
التنبؤ بسعر Govi(govi)
6056 Giddy  GIDDY $0.0001518
₿0.000000083
5.71 $151.83K
₿83.16
$0.0001529
₿0.000000083
$0.0001435
₿0.000000081
$1.65K
₿0.19
$151.83K
₿83.16
$151.83K
₿83.16
التنبؤ بسعر Giddy(giddy)
6058 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08381
₿0.00000077
$0.06903
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6073 Gamestarter  GAME $0.002099
₿0.0000029
2.05 $149.05K
₿90.72
$0.002103
₿0.0000030
$0.002017
₿0.0000028
$209.92K
₿2.67
$209.99K
₿298.23
$149.05K
₿90.72
التنبؤ بسعر Gamestarter(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا