Page de résultats 50 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7788	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.16	$34.57K ₿15.28	$0.01106 ₿0.000031	$0.01076 ₿0.000029	$15.11 ₿5.08	$107.71K ₿61.13	$34.57K ₿15.28
7792	Stick STICK	$0.00003861	-7.17	$34.31K	$0.00004178	$0.00003844	$53.11	$34.31K	$34.31K
7797	Doogle DOOGLE	$0.00003422	-3.31	$34.22K	$0.00003593	$0.00003406	$40.07	$34.22K	$34.22K
7798	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7800	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002256 ₿0.000000021	$0.002099 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02169 ₿0.00000021	$0.02105 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Cat Wif Hands CATWIF	$0.000000257 ₿0.000000000053	-5.92	$33.84K ₿0	$0.0000002755 ₿0.000000000076	$0.0000002556 ₿0.000000000021	$1.09 ₿5.09	$33.84K ₿22.49	$33.84K ₿0
7813	DOTZ DOTZ	$0.00007622	-5.29	$33.65K	$0.0000805	$0.00007595	$65.56	$57.83K	$33.65K
7830	MUNCAT MUNCAT	$0.000033	-36.54	$33.01K	$0.00006102	$0.00002841	$1.16K	$33.01K	$33.01K
7841	MetaMAFIA MAF	$0.0001174 ₿0.00000095	-6.89	$32.8K ₿0	$0.0001307 ₿0.00000096	$0.0001174 ₿0.00000089	$24.54K ₿0.29	$58.81K ₿481.68	$32.8K ₿0
7842	DOGwifCROCS DWC	$0.000000000472 ₿0.00000000000021	-13.40	$32.74K ₿14.96	$0.000000000546 ₿0.00000000000023	$0.000000000469 ₿0.00000000000020	$581 ₿0.32	$32.74K ₿14.96	$32.74K ₿14.96
7845	Mindscraft MINDS	$0.00003266	-98.94	$32.65K	$0.003081	$0.0000325	$532.62	$32.65K	$32.65K
7850	Stride Staked Stars STSTARS	$0.001806 ₿0.00000064	-2.97	$32.49K ₿22.86	$0.001895 ₿0.00000065	$0.00179 ₿0.00000058	$0 ₿0.03	$32.49K ₿22.86	$32.49K ₿22.86
7853	SHELL SS20	$0.00003244 ₿0.000000012	2.25	$32.44K ₿12.87	$0.00003838 ₿0.000000013	$0.00003161 ₿0.0000000096	$48.2K ₿1.32	$32.44K ₿12.87	$32.44K ₿12.87
7854	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7858	YOUNES YOUNES	$0.00003237	-5.08	$32.38K	$0.00003423	$0.00003245	$2.13	$32.38K	$32.38K
7860	SUMI SUMI	$0.00003261	-2.97	$32.34K	$0.00003558	$0.00003038	$1.83K	$32.34K	$32.34K
7867	Aurora AURORA	$0.00003203	-4.74	$32.02K	$0.00003364	$0.00003176	$69.31	$32.02K	$32.02K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05259 ₿0.00000050	$0.05033 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	DuckyDuck DUCKY	$0.0001588	-2.91	$31.73K	$0.0001656	$0.0001574	$6.41	$31.73K	$31.73K
7883	DackieSwap [OLD] DACKIE	$0.0003995 ₿0.000000056	-3.38	$31.55K ₿11.36	$0.0004239 ₿0.000000064	$0.0004006 ₿0.000000052	$12.21 ₿0.66	$65.83K ₿53.38	$31.55K ₿11.36
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7896	RIKU RIKU	$0.00000006307 ₿0.000000000028	-2.61	$31.33K ₿14.23	$0.00000006607 ₿0.000000000029	$0.00000006313 ₿0.000000000026	$13.28 ₿0.4	$63.08K ₿28.66	$31.33K ₿14.23
7897	Kalmar KALM	$0.003664 ₿0.0000022	-2.09	$31.3K ₿19.35	$0.003743 ₿0.0000025	$0.003658 ₿0.0000022	$1.83 ₿0.21	$36.65K ₿22.65	$31.3K ₿19.35
7898	Grizzly Honey GHNY	$0.02278 ₿0.000039	-1.56	$31.24K ₿52.04	$0.02334 ₿0.000039	$0.02278 ₿0.000037	$28.32 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006538 ₿0.0000000063	$0.0005764 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7915	Cyber Arena CAT	$0.00001787 ₿0.000000021	0.66	$30.91K ₿30.57	$0.00001792 ₿0.000000023	$0.00001775 ₿0.000000021	$7.24 ₿1.42	$89.34K ₿107.65	$30.91K ₿30.57
7918	UTYABSWAP UTYAB	$0.00003083	7.31	$30.83K	$0.00003125	$0.00002773	$74.79	$30.83K	$30.83K
7919	LSDx Finance LSD	$0.0005701 ₿0.00000012	-1.42	$30.8K ₿6.81	$0.0005937 ₿0.00000012	$0.0005673 ₿0.00000012	$6.71 ₿0.44	$285.07K ₿63.05	$30.8K ₿6.81
7920	High AF ATH	$0.00003083	-1.82	$30.8K	$0.00003157	$0.00003058	$132.74	$30.8K	$30.8K
7934	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7935	Cats N Cars CNC	$0.00004223	-2.01	$30.45K	$0.00004445	$0.00004203	$1.52	$42.23K	$30.45K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	Salad SALD	$0.0002465 ₿0.00000019	-2.93	$30.36K ₿24.42	$0.0002542 ₿0.00000021	$0.0002423 ₿0.00000019	$43.78K ₿3.35	$413.73K ₿332.71	$30.36K ₿24.42
7944	Effect Network EFX	$0.0001466 ₿0.00000039	-0.97	$30.31K ₿81.62	$0.0001486 ₿0.00000042	$0.0001462 ₿0.00000037	$10.01 ₿0	$95.34K ₿256.72	$30.31K ₿81.62
7949	Froyo Games FROYO	$0.00004525 ₿0.0000000057	-2.25	$30.24K ₿3.41	$0.00004665 ₿0.0000000062	$0.00004522 ₿0.0000000056	$2.32 ₿0.05	$45.25K ₿5.71	$30.24K ₿3.41
7966	waterbear WATERBEAR	$0.00002989	-2.23	$29.89K	$0.00003057	$0.00002989	$385.05	$29.89K	$29.89K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003584 ₿0.00000000034	$0.0000316 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Zyberswap ZYB	$0.002175 ₿0.00000094	-2.98	$29.83K ₿8.63	$0.002294 ₿0.0000010	$0.002165 ₿0.00000089	$46.81 ₿0.79	$29.83K ₿8.63	$29.83K ₿8.63
7985	Pleb PLEB	$0.00002951	2.08	$29.52K	$0.00003104	$0.00002879	$273.03	$29.52K	$29.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Moth MOTH	$0.00002939	0.35	$29.39K	$0.00002945	$0.00002907	$123.44	$29.39K	$29.39K
8000	Arcs ARX	$0.0001656 ₿0.000000031	0.26	$29.18K ₿5.57	$0.0001668 ₿0.000000033	$0.000121 ₿0.000000030	$14.29K ₿6.3	$66.32K ₿12.65	$29.18K ₿5.57
8009	Chain of Legends CLEG	$0.0004221 ₿0.000000056	-0.01	$28.85K ₿3.88	$0.0004365 ₿0.000000071	$0.0004219 ₿0.000000056	$13.97K ₿0.08	$263.23K ₿39.03	$28.85K ₿3.88
8021	Bill the Bear BILL	$0.00000003193	-4.01	$28.38K	$0.00000003391	$0.00000003166	$351.25	$28.38K	$28.38K
8024	Baby Tiger $BBT	$0.00001422	-2.60	$28.46K	$0.00001493	$0.00001413	$24.02	$28.46K	$28.46K
8041	Neblio NEBL	$0.001325 ₿0.00000016	-0.95	$27.75K ₿3.48	$0.001425 ₿0.00000018	$0.001325 ₿0.00000015	$24.83K ₿0.61	$0	$27.75K ₿3.48
8043	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004035 ₿0.00000000000039	$0.00000003687 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8048	Plankton in Pain AAAHHM	$0.00002769	-0.66	$27.7K	$0.000029	$0.00002746	$1.69K	$27.7K	$27.7K
8055	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002973 ₿0.0000000028	$0.0002884 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3336 ₿0.0000032	$0.3192 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	Nektar Network NET	$0.00005773	-43.22	$24.13K	$0.0001016	$0.00004838	$30.31K	$57.74K	$24.13K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002334 ₿0.000000000000022	$0.000000001019 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Metagalaxy Land MEGALAND	$0.00002701 ₿0.0000000043	-14.27	$27.01K ₿4.34	$0.00003149 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.21 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8084	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3987 ₿0.0000038	$0.3739 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8085	CRAB CRAB	$0.00002699	-1.78	$26.98K	$0.00002763	$0.0000268	$194.91	$26.98K	$26.98K
8099	Etheism E	$26.59	1.49	$26.6K	$26.59	$26.2	$114.63	$26.6K	$26.6K
8109	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003114 ₿0.00000000030	$0.00002935 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8113	ADreward AD	$0.00000282 ₿0.00000000030	-7.42	$26.29K ₿2.88	$0.00000305 ₿0.00000000031	$0.000002719 ₿0.00000000024	$25.64K ₿0.28	$28.17K ₿3.08	$26.29K ₿2.88
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8123	Love Monster LOVE	$0.000005779	-6.37	$26.02K	$0.00000618	$0.000005779	$25.46K	$26.02K	$26.02K
8136	Shiba Saga SHIA	$0.00009181 ₿0.00000040	-3.27	$25.7K ₿112.69	$0.00009903 ₿0.00000043	$0.00009137 ₿0.00000039	$236.95 ₿14.47	$183.49K ₿804.73	$25.7K ₿112.69
8143	VENKO $VENKO	$0.00000004288	-3.93	$25.61K	$0.00000004494	$0.00000004252	$269.74	$42.87K	$25.61K
8145	ROXY FROG ROXY	$0.00000304	-4.28	$25.61K	$0.000003239	$0.000003009	$48.18	$25.61K	$25.61K
8150	Buttercat BUTT	$0.00002553	-3.60	$25.53K	$0.00002652	$0.00002523	$128.8	$25.53K	$25.53K
8151	Atlas DEX ATS	$0.0004167 ₿0.000000064	-17.66	$25.47K ₿3.97	$0.0005062 ₿0.000000078	$0.0004075 ₿0.000000062	$248.8 ₿0.23	$104.19K ₿16.22	$25.47K ₿3.97
8159	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09086 ₿0.00000087	$0.07406 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8168	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002917 ₿0.000000028	$0.002792 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003093 ₿0.0000000029	$0.0002963 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8209	Babylons BABI	$0.0002579 ₿0.000000042	-0.34	$24.21K ₿4.1	$0.0002749 ₿0.000000043	$0.0002561 ₿0.000000042	$24.51K ₿0.22	$48.64K ₿8.24	$24.21K ₿4.1
8214	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.00000008661 ₿0.00000000000083	$0.0000000759 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8219	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-3.61	$24.06K ₿0	$0.00002171 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8220	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8244	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003596 ₿0.0000000034	$0.0003105 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8246	GeoDB GEO	$0.0001331 ₿0.000000031	-1.90	$23.61K ₿5.12	$0.0001367 ₿0.000000058	$0.000133 ₿0.000000034	$67.22 ₿0.01	$46.59K ₿11.91	$23.61K ₿5.12
8259	Shork SHORK	$0.000002349	-7.56	$23.45K	$0.000002539	$0.000002309	$108.78	$23.45K	$23.45K
8262	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.00165 ₿0.000000015	$0.001541 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8285	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008288 ₿0.000000080	$0.007992 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8286	KTX.Finance KTC	$0.007848 ₿0.000015	-40.62	$22.93K ₿112.05	$0.01321 ₿0.000016	$0.007817 ₿0.000015	$4.72 ₿0.27	$784.87K ₿1.55K	$22.93K ₿112.05
8290	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.01*	$22.9K ₿2.91	$0.00005453 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.29 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8291	Baskt.Fun BASKT	$0.00002358	-2.43	$22.9K	$0.00002447	$0.00002347	$82.93	$23.56K	$22.9K
8301	Arata AGI ARATA	$0.003244	-5.10	$22.7K	$0.003419	$0.003224	$67.14	$32.43K	$22.7K
8303	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01238 ₿0.00000011	$0.01168 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8306	GameBoy GBOY	$0.00002271 ₿0.0000000024	-5.59	$22.62K ₿0	$0.00002428 ₿0.0000000033	$0.00002258 ₿0.0000000014	$166.95 ₿0.28	$22.62K	$22.62K ₿0
8310	Cheshire Grin GRIN	$0.00002252	-5.03	$22.51K	$0.00002371	$0.00002233	$541.14	$22.51K	$22.51K
8317	NearPad PAD	$0.0006945 ₿0.00000022	-5.13	$22.49K ₿7.57	$0.0007487 ₿0.00000023	$0.0006918 ₿0.00000022	$135.41 ₿0.02	$104.44K ₿33.32	$22.49K ₿7.57
8320	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8322	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005479 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8331	Aittcoin AITT	$0.000002229 ₿0.00000000088	-2.27	$22.21K ₿0	$0.000002309 ₿0.00000000089	$0.000002229 ₿0.00000000086	$30.26 ₿0.12	$22.32K	$22.21K ₿0
8348	The Anthropic Order TAO	$0.0000219	-6.08	$21.89K	$0.00002362	$0.00002171	$680.06	$21.89K	$21.89K
8349	Mogul Productions STARS	$0.0000748 ₿0.000000098	395.86	$21.89K ₿28.81	$0.00007566 ₿0.00000010	$0.00001503 ₿0.000000096	$12.99 ₿1.33	$29.92K ₿39.38	$21.89K ₿28.81
8352	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004414 ₿0.000000042	$0.004097 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	MUT MUT	$0.00002203	-2.06	$21.24K	$0.00002252	$0.00002203	$8.71	$21.24K	$21.24K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.36 ₿0.00018	$18.92 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Zunami Governance Token ZUN	$0.0006063	-4.95	$21.19K	$0.0006392	$0.000602	$96.62	$60.63K	$21.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}