Page de résultats 50 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7348	Liquidus LIQ	$0.005536 ₿0.00000083	1.09	$36.31K ₿5.49	$0.005551 ₿0.00000083	$0.005435 ₿0.00000080	$50.07 ₿0	$426.22K ₿64.4	$36.31K ₿5.49
7353	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7367	NIKITA by Virtuals NIKITA	$0.00003584	0.95	$35.74K	$0.00003643	$0.00003379	$456.82	$35.74K	$35.74K
7373	KTX.Finance KTC	$0.01219 ₿0.000015	-35.85	$35.63K ₿112.05	$0.02514 ₿0.000016	$0.007889 ₿0.000015	$1.61K ₿0.27	$1.22M ₿1.55K	$35.63K ₿112.05
7379	Bao Finance BAO	$0.0000004821 ₿0.00000000029	-0.44	$35.36K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$57.9 ₿0.01	$474.45K ₿294.55	$35.36K ₿21.95
7382	Synthswap SYNTH	$0.1658 ₿0.00012	0.55	$35.3K ₿13.44	$0.1678 ₿0.00013	$0.161 ₿0.00012	$21.2 ₿0.13	$36.86K ₿18.68	$35.3K ₿13.44
7388	DackieSwap [OLD] DACKIE	$0.0003798 ₿0.000000056	5.63	$35.05K ₿11.36	$0.0003842 ₿0.000000064	$0.0003531 ₿0.000000052	$144.38 ₿0.66	$68.32K ₿53.38	$35.05K ₿11.36
7396	Distracted Dudes DUDE	$0.000003499 ₿0.0000000027	1.32	$34.9K ₿0	$0.00000352 ₿0.0000000037	$0.00000345 ₿0.0000000022	$3.05 ₿3.81	$34.9K ₿27.39	$34.9K ₿0
7398	BOGUS BOGUS	$0.00004208	5.40	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7407	Baklava BAVA	$0.00005284 ₿0.0000011	-4.55	$34.64K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.46 ₿0.19	$52.91K ₿741.84	$34.64K ₿0
7415	MetaMAFIA MAF	$0.0001237 ₿0.00000095	8.61	$34.51K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$577.45 ₿0.29	$61.88K ₿481.68	$34.51K ₿0
7416	UTYABSWAP UTYAB	$0.00003449	-14.48	$34.5K	$0.0000423	$0.00003423	$5.17	$34.5K	$34.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Pepega PEPEGA	$0.00000007956	-0.43	$33.47K	$0.00000008006	$0.00000007956	$140.7	$33.47K	$33.47K
7451	OmegaNetwork OMN	$0.0005379 ₿0.000000087	-1.46	$33.28K ₿5.38	$0.0005499 ₿0.000000089	$0.0005188 ₿0.000000086	$2.29K ₿3.08	$519.93K ₿84.1	$33.28K ₿5.38
7464	Chefdotfun CHEF	$0.0003852	0.14	$32.8K	$0.0003912	$0.0003776	$423.96	$32.8K	$32.8K
7465	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07366 ₿0.00000087	$0.06004 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7473	Sonic Solana SONIC	$0.00003266	4.27	$32.66K	$0.00006498	$0.00003067	$42.71	$32.66K	$32.66K
7476	Insane Labz (Sol) LABZ	$0.0006552	2.75	$32.56K	$0.0006581	$0.0006324	$6.02K	$32.56K	$32.56K
7480	Hootchain HOOT	$0.0195	-20.78	$32.38K	$0.03026	$0.01939	$279.43	$32.44K	$32.38K
7484	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01065 ₿0.00000012	$0.01004 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7487	Privapp Network BPRIVA	$0.01001 ₿0.000030	-0.03	$32.15K ₿15.28	$0.01004 ₿0.000031	$0.01 ₿0.000029	$2.81 ₿5.08	$100.16K ₿61.13	$32.15K ₿15.28
7491	Green Planet GAMMA	$0.00032 ₿0.00000010	1.14	$32.02K ₿9.56	$0.0003214 ₿0.00000010	$0.0003127 ₿0.00000010	$50.26 ₿0.02	$32.02K ₿10.23	$32.02K ₿9.56
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008658 ₿0.000000000010	$0.0000006614 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	LOOPY LOOPY	$0.00000003159	0.08	$31.76K	$0.00000003223	$0.00000003051	$3.22	$31.76K	$31.76K
7498	EnKrypto KRYPT	$0.00003313	0.20	$31.72K	$0.00003313	$0.00003308	$2.69	$33.14K	$31.72K
7528	Desmos DSM	$0.000354 ₿0.00000033	2.33	$31.19K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$96.97 ₿0	$57.55K ₿54	$31.19K ₿27.51
7538	Quantum Network QSWAP	$0.00000309	-1.31	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7548	Justice for Pnut and Fred JUSTICE	$0.00003156	7.57	$30.66K	$0.00003147	$0.0000282	$466.85	$30.66K	$30.66K
7560	Smilek SMILEK	$0.00000001512 ₿0.000000000078	6.34	$30.23K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$147.23 ₿2.85	$30.23K ₿156.19	$30.23K ₿156.19
7561	Pou POU	$0.0003016 ₿0.00000012	4.30	$30.23K ₿12.2	$0.0003061 ₿0.00000018	$0.0002832 ₿0.00000010	$3.64 ₿2.75	$30.23K ₿12.2	$30.23K ₿12.2
7568	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3684 ₿0.0000044	$0.355 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7569	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.48	$29.99K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$126.46K ₿0	$999.77K ₿910.37	$29.99K ₿27.31
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	Tethys Finance TETHYS	$0.002802 ₿0.0000032	1.49	$29.82K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$6.62 ₿0.15	$29.82K ₿35.04	$29.82K ₿35.04
7585	Zyberswap ZYB	$0.002206 ₿0.00000094	0.24	$29.6K ₿8.63	$0.00223 ₿0.0000010	$0.002159 ₿0.00000089	$34.6 ₿0.79	$29.6K ₿8.63	$29.6K ₿8.63
7589	Salad SALD	$0.0002391 ₿0.00000019	-14.03	$29.51K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$121.88K ₿3.35	$402.08K ₿332.71	$29.51K ₿24.42
7591	KOLT $KOLT	$0.00002926	4.70	$29.48K	$0.00002968	$0.00002725	$49.66	$29.48K	$29.48K
7599	LiquidLayer LILA	$0.004685 ₿0.0000079	1.90	$29.3K ₿65.73	$0.005062 ₿0.0000088	$0.001287 ₿0.0000077	$49.94 ₿2	$37.5K ₿79.67	$29.3K ₿65.73
7601	Grizzly Honey GHNY	$0.02134 ₿0.000039	0.89	$29.28K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$33.06 ₿0.25	$29.28K ₿52.04	$29.28K ₿52.04
7609	Chain of Legends CLEG	$0.0004262 ₿0.000000056	-0.12	$29.14K ₿3.88	$0.0004296 ₿0.000000071	$0.000407 ₿0.000000056	$9.55K ₿0.08	$265.93K ₿39.03	$29.14K ₿3.88
7615	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7617	Decentral Games (Old) DG	$0.9278 ₿0.00037	0.24	$28.95K ₿11.79	$0.929 ₿0.00039	$0.9083 ₿0.00037	$39.84 ₿0	$927.81K ₿377.73	$28.95K ₿11.79
7618	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003552 ₿0.00000000042	$0.00003477 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7622	Abi ABI	$0.00002873	3.31	$28.76K	$0.00003216	$0.00002712	$601.25	$28.76K	$28.76K
7625	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05931 ₿0.00000070	$0.05755 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05711 ₿0.00000068	$0.05112 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-11.61	$28.65K ₿33.65	$0.0000019 ₿0.0000000034	$0.00000168 ₿0.0000000030	$549.05 ₿1.58	$32.38K ₿66.59	$28.65K ₿33.65
7635	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02259 ₿0.00000026	$0.01859 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05178 ₿0.00000061	$0.04349 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7640	Solala SOLALA	$0.00006135 ₿0.000000037	4.41	$28.34K ₿0	$0.00006187 ₿0.000000052	$0.00005738 ₿0.000000022	$225.05 ₿4.3	$28.34K ₿17.14	$28.34K ₿0
7642	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7647	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004822 ₿0.000000057	$0.004396 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7664	Quasar QUASAR	$0.00002746	1.35	$27.63K	$0.00002786	$0.00002551	$192.7	$27.63K	$27.63K
7671	Baby Tiger $BBT	$0.00001378	13.81	$27.53K	$0.00001455	$0.0000119	$438.47	$27.53K	$27.53K
7685	Catfish CATFISH	$0.00002725 ₿0.0000000074	15.94	$27.25K ₿7.38	$0.0008575 ₿0.000000010	$0.0005329 ₿0.0000000063	$2.32 ₿0.57	$27.25K ₿7.38	$27.25K ₿7.38
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08028 ₿0.00000095	$0.06661 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7694	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001644 ₿0.000000019	$0.001256 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7699	Aittcoin AITT	$0.000002709 ₿0.00000000088	-0.19	$27.02K ₿0	$0.00000274 ₿0.00000000089	$0.00000269 ₿0.00000000086	$18.6 ₿0.12	$27.15K	$27.02K ₿0
7704	BIG JIM BIGJIM	$0.00000002707	31.11	$26.93K	$0.00000003073	$0.00000002025	$4.59K	$26.93K	$26.93K
7709	Big Cheungus $CHEUNGUS	$0.00002682	-0.97	$26.83K	$0.00002718	$0.00002669	$52.23	$26.83K	$26.83K
7713	Earn Network EARN	$0.00004322 ₿0.000000016	-12.87	$26.73K ₿10.03	$0.00004993 ₿0.000000016	$0.00004064 ₿0.000000015	$13.92K ₿0.99	$445.9K ₿167.25	$26.73K ₿10.03
7719	trumpie TRUMPIE	$0.0000268	3.86	$26.59K	$0.0000272	$0.00002498	$50.8	$26.59K	$26.59K
7720	Doogle DOOGLE	$0.00002636	4.92	$26.56K	$0.00002676	$0.00002443	$8.48	$26.56K	$26.56K
7724	Pleb PLEB	$0.00002648	2.71	$26.51K	$0.0000268	$0.00002523	$108.07	$26.51K	$26.51K
7727	Bruh BRUH	$0.00002635	1.67	$26.36K	$0.00002661	$0.00002578	$283.78	$26.36K	$26.36K
7728	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05144 ₿0.00000061	$0.04764 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7729	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7734	YieldBricks YBR	$0.0008736	-6.13	$26.23K	$0.0009476	$0.0008666	$9.75K	$872.09K	$26.23K
7737	NodelyAI $NODE	$0.00003537	-4.76	$26.17K	$0.00003741	$0.0000352	$363.78	$35.4K	$26.17K
7740	Spike SPIKE	$0.0000261	-0.12	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7751	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01198 ₿0.00000014	$0.01182 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7753	BUILD BUILD	$0.00000265 ₿0.0000000012	-31.62	$25.88K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002569 ₿0.0000000012	$180.74 ₿0.01	$33.46K ₿15.44	$25.88K ₿11.94
7756	Plankton in Pain AAAHHM	$0.00002572	4.95	$25.73K	$0.00002716	$0.00002362	$1.93K	$25.73K	$25.73K
7757	Love Monster LOVE	$0.00000573	-0.19	$25.78K	$0.000006	$0.000005519	$2.02K	$25.78K	$25.78K
7771	High AF ATH	$0.00002529	8.38	$25.27K	$0.00002568	$0.00002309	$211.15	$25.27K	$25.27K
7774	ADreward AD	$0.00000274 ₿0.00000000030	2.51	$25.37K ₿2.88	$0.00000281 ₿0.00000000031	$0.000002659 ₿0.00000000024	$2.2K ₿0.28	$27.18K ₿3.08	$25.37K ₿2.88
7775	Neblio NEBL	$0.001208 ₿0.00000016	-2.36	$25.31K ₿3.48	$0.001266 ₿0.00000018	$0.001148 ₿0.00000015	$1.89K ₿0.61	$0	$25.31K ₿3.48
7776	Prometheum Prodigy PMPY	$0.00006498 ₿0.00000041	-5.77	$25.3K ₿263.45	$0.00006904 ₿0.00000043	$0.0000648 ₿0.00000041	$18.04 ₿18.28	$40.27K ₿268.55	$25.3K ₿263.45
7779	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.51 ₿0.000053	$4.23 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7783	gringo GRINGO	$0.00002661	-2.69	$25.18K	$0.00002771	$0.00002631	$14.92	$25.18K	$25.18K
7791	YOUNES YOUNES	$0.00002498	4.00	$24.99K	$0.00002513	$0.00002343	$1.4	$24.99K	$24.99K
7795	Mars Battle SHOOT	$0.0002049	-0.61	$24.97K	$0.0002098	$0.0002027	$44.72K	$206.18K	$24.97K
7796	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7801	Stick STICK	$0.00002786	3.84	$24.8K	$0.00002911	$0.00002665	$204.87	$24.8K	$24.8K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01759 ₿0.00000021	$0.01706 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7806	gmeow cat GMEOW	$0.00002485 ₿0.000000010	-9.45	$24.72K ₿0	$0.00002845 ₿0.000000017	$0.00002262 ₿0.000000010	$706 ₿0.89	$24.72K ₿10.37	$24.72K ₿0
7816	FOMO BULL CLUB FOMO	$0.000000456	0.01	$24.52K	$0.0000004572	$0.0000004548	$99.39	$45.6K	$24.52K
7822	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001829 ₿0.000000021	$0.001701 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7827	Solpaca SOLPAC	$0 ₿0.00000000000000018	8.83	$24.34K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$111.35 ₿0.22	$24.34K ₿12.92	$24.34K ₿0
7828	DinoX DNXC	$0.0001549 ₿0.000000077	30.25	$24.31K ₿12.31	$0.0001781 ₿0.00000012	$0.0001159 ₿0.000000068	$3K ₿0.99	$24.31K ₿12.31	$24.31K ₿12.31
7842	Hermes DAO HMX	$0.0002812 ₿0.000000059	0.90	$24.01K ₿4.13	$0.0002832 ₿0.000000060	$0.0002786 ₿0.000000054	$27.73 ₿0.01	$28.14K ₿6	$24.01K ₿4.13
7849	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7860	Bill the Bear BILL	$0.0000000265	6.03	$23.62K	$0.00000002676	$0.00000002443	$72.89	$23.62K	$23.62K
7869	Long Mao LMAO	$0.0000304 ₿0.000000033	-0.61	$23.32K ₿29.51	$0.00003071 ₿0.000000038	$0.00002983 ₿0.000000032	$28.62 ₿0.41	$23.32K ₿29.51	$23.32K ₿29.51
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04263 ₿0.00000050	$0.0408 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7879	SHELL SS20	$0.000023 ₿0.000000012	2.69	$23.09K ₿12.87	$0.00002358 ₿0.000000013	$0.0000219 ₿0.0000000096	$16.25K ₿1.32	$23.09K ₿12.87	$23.09K ₿12.87
7881	PIVN PIVN	$0.000132 ₿0.000000079	-2.38	$23.01K ₿13	$0.0001391 ₿0.000000080	$0.0001275 ₿0.000000077	$39.11 ₿0.33	$13.21M ₿7.97K	$23.01K ₿13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}