Page de résultats 50 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7617	AntiMatter TUNE	$0.0009879 ₿0.0000017	0.06	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.19K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7619	Undead Blocks UNDEAD	$0.002171 ₿0.0000018	0.35	$32.57K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$138.59K ₿0	$1.09M ₿910.37	$32.57K ₿27.31
7620	MetaMAFIA MAF	$0.0001175 ₿0.00000095	-1.90	$32.7K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.73K ₿0.29	$58.64K ₿481.68	$32.7K ₿0
7623	Doogle DOOGLE	$0.00003257	-0.59	$32.57K	$0.00003384	$0.00003236	$10.83	$32.57K	$32.57K
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7626	Mongy MONGY	$0.00003253	-0.38	$32.52K	$0.00003351	$0.00003232	$36.46	$32.52K	$32.52K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06466 ₿0.00000068	$0.05788 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05862 ₿0.00000061	$0.04924 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003064 ₿0.0000000032	$0.0003037 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7638	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.27	$32K ₿0	$0.0005589	$0.0005159	$68.8 ₿0	$430.13K ₿8.01K	$32K ₿0
7639	Privapp Network BPRIVA	$0.009943 ₿0.000030	0.13	$31.92K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.43K ₿61.13	$31.92K ₿15.28
7642	Rewardable REWARD	$0.0001282	-2.55	$31.77K	$0.0001344	$0.0001275	$44.2	$128.22K	$31.77K
7643	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.87	$31.76K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.69 ₿4.06	$33.45K ₿59.14	$31.76K ₿56.14
7647	CRAB CRAB	$0.00003172	0.15	$31.72K	$0.00003267	$0.00003153	$1.64	$31.72K	$31.72K
7650	Stick STICK	$0.0000356	-0.13	$31.69K	$0.0000366	$0.00003482	$5.99	$31.69K	$31.69K
7654	Desmos DSM	$0.0003592 ₿0.00000033	-3.18	$31.58K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.48 ₿0	$58.17K ₿54	$31.58K ₿27.51
7665	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005611 ₿0.000000059	$0.00538 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7684	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.0909 ₿0.00000095	$0.07542 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	gmeow cat GMEOW	$0.00003068 ₿0.000000010	4.36	$30.61K ₿0	$0.00003122 ₿0.000000017	$0.00002939 ₿0.000000010	$288.46 ₿0.89	$30.61K ₿10.37	$30.61K ₿0
7690	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7695	YOUNES YOUNES	$0.00003038	-0.53	$30.39K	$0.00003144	$0.00003019	$33.91	$30.39K	$30.39K
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7714	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	0	$30.09K ₿0	$0.000003009 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7731	Future Protocol FUTURE	$0.00002608 ₿0.000000020	-18.53	$29.84K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$834.68 ₿0.22	$29.84K ₿23.01	$29.84K ₿0
7733	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02359 ₿0.00000024	$0.02097 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7741	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.27	$29.62K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$252.22 ₿0.22	$29.62K ₿12.92	$29.62K ₿0
7742	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.34	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.35 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7743	High AF ATH	$0.00002958	-0.04	$29.55K	$0.00003076	$0.00002939	$26.29	$29.55K	$29.55K
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7749	trumpie TRUMPIE	$0.0000297	1.63	$29.4K	$0.00003275	$0.00002907	$1.21K	$29.4K	$29.4K
7762	Tidex Token TDX	$0.002921 ₿0.00000043	-74.03	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.19K ₿43.69	$29.22K ₿4.37
7764	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7778	Big Cheungus $CHEUNGUS	$0.00002896	-1.40	$28.97K	$0.00002945	$0.00002875	$3.78	$28.97K	$28.97K
7787	Chain of Legends CLEG	$0.000419 ₿0.000000056	-1.47	$28.64K ₿3.88	$0.0004254 ₿0.000000071	$0.0004179 ₿0.000000056	$9.92K ₿0.08	$261.33K ₿39.03	$28.64K ₿3.88
7788	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.14	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01991 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7815	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3403 ₿0.0000035	$0.311 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7816	Froyo Games FROYO	$0.00004202 ₿0.0000000057	0.59	$28.08K ₿3.41	$0.0000425 ₿0.0000000062	$0.00004172 ₿0.0000000056	$10.52 ₿0.05	$42.02K ₿5.71	$28.08K ₿3.41
7831	Cats N Cars CNC	$0.00003867	-0.32	$27.88K	$0.00003971	$0.00003838	$4.21	$38.67K	$27.88K
7835	goatwifhat GIF	$0.00002775	14.76	$27.76K	$0.00002782	$0.00002404	$251.88	$27.76K	$27.76K
7844	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7851	Iustitia Coin IUS	$0.0000002981 ₿0.000000000071	9.18	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.16 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7857	Pleb PLEB	$0.00002724	2.57	$27.24K	$0.0000275	$0.00002625	$9.71	$27.24K	$27.24K
7858	Neblio NEBL	$0.001301 ₿0.00000016	-0.59	$27.26K ₿3.48	$0.001311 ₿0.00000018	$0.001301 ₿0.00000015	$14.02K ₿0.61	$0	$27.26K ₿3.48
7871	Shork SHORK	$0.000002709	7.96	$27.11K	$0.00000304	$0.0000025	$504.08	$27.11K	$27.11K
7872	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001861 ₿0.000000019	$0.001422 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04827 ₿0.00000050	$0.04619 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	5.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006001 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008882 ₿0.000000093	$0.007978 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7914	Kalmar KALM	$0.003066 ₿0.0000022	2.68	$26.19K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$21.88 ₿0.21	$30.66K ₿22.65	$26.19K ₿19.35
7915	DackieSwap [OLD] DACKIE	$0.0002856 ₿0.000000056	-4.86	$26.19K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$164.47 ₿0.66	$50.93K ₿53.38	$26.19K ₿11.36
7929	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01208 ₿0.00000012	$0.01139 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7935	Babylons BABI	$0.0002739 ₿0.000000042	0.13	$25.71K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$15.54K ₿0.22	$51.66K ₿8.24	$25.71K ₿4.1
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	LiquidLayer LILA	$0.004092 ₿0.0000079	2.23	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7941	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7942	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004022 ₿0.00000000042	$0.00003937 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7943	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002838 ₿0.0000000029	$0.000272 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7949	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.12	$25.33K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.86 ₿1.58	$28.62K ₿66.59	$25.33K ₿33.65
7955	Salad SALD	$0.0002046 ₿0.00000019	-4.85	$25.19K ₿24.42	$0.000221 ₿0.00000021	$0.0002025 ₿0.00000019	$43.98K ₿3.35	$343.25K ₿332.71	$25.19K ₿24.42
7958	Love Monster LOVE	$0.000005589	-0.92	$25.16K	$0.000005669	$0.000005579	$16.12K	$25.16K	$25.16K
7961	Baby Tiger $BBT	$0.00001255	2.35	$25.1K	$0.0000127	$0.00001203	$9.49	$25.1K	$25.1K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000329 ₿0.00000000034	$0.000029 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7978	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.77	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7982	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.32	$24.58K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.29 ₿0.36	$30.76K ₿203.31	$24.58K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Zyberswap ZYB	$0.001798 ₿0.00000094	-1.67	$24.43K ₿8.63	$0.001843 ₿0.0000010	$0.001777 ₿0.00000089	$101.02 ₿0.79	$24.43K ₿8.63	$24.43K ₿8.63
7999	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8002	Scottish $SCOT	$0.00000386	0	$24.23K	$0	$0	$6	$30.72K	$24.23K
8022	GameBoy GBOY	$0.0000239 ₿0.0000000024	-2.77	$23.81K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$180.05 ₿0.28	$23.81K	$23.81K ₿0
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8038	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8041	Shiba Saga SHIA	$0.0000838 ₿0.00000040	14.79	$23.47K ₿112.69	$0.00008467 ₿0.00000043	$0.00007299 ₿0.00000039	$473.48 ₿14.47	$167.61K ₿804.73	$23.47K ₿112.69
8045	Bruh BRUH	$0.00002337	0.75	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8047	ADreward AD	$0.0000025 ₿0.00000000030	2.06	$23.35K ₿2.88	$0.0000026 ₿0.00000000031	$0.000002439 ₿0.00000000024	$14.66K ₿0.28	$25.02K ₿3.08	$23.35K ₿2.88
8048	Kitty Coin Solana KITTY	$0.00005552 ₿0.0000000070	1.26	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005483 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8054	SHELL SS20	$0.00002343 ₿0.000000012	-12.03	$23.25K ₿12.87	$0.00002746 ₿0.000000013	$0.00002288 ₿0.0000000096	$35.58K ₿1.32	$23.25K ₿12.87	$23.25K ₿12.87
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002728 ₿0.0000000028	$0.0002647 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	DOTZ DOTZ	$0.0000566	1.82	$23.09K	$0.00005728	$0.00005559	$4.21	$42.94K	$23.09K
8061	The Anthropic Order TAO	$0.00002294	0.11	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8062	Arcs ARX	$0.00013 ₿0.000000031	9.65	$22.9K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$9.19K ₿6.3	$52.03K ₿12.65	$22.9K ₿5.57
8064	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.274 ₿0.0000028	$0.2474 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3062 ₿0.0000032	$0.2929 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8074	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003669 ₿0.000000038	$0.003118 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002142 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05824 ₿0.00000061	$0.05393 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8109	Plankton in Pain AAAHHM	$0.00002182	-0.04	$21.83K	$0.0000253	$0.00002167	$2.42K	$21.83K	$21.83K
8111	Cheshire Grin GRIN	$0.00002188	0.68	$21.77K	$0.00002264	$0.00002163	$13.56	$21.77K	$21.77K
8113	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Aittcoin AITT	$0.00000215 ₿0.00000000088	-1.36	$21.42K ₿0	$0.0000022 ₿0.00000000089	$0.00000212 ₿0.00000000086	$23.21 ₿0.12	$21.52K	$21.42K ₿0
8129	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8131	Childrens Aid Foundation CAF	$0.00002137 ₿0.00000093	8.23	$21.38K ₿940.79	$0.00002591 ₿0.0000011	$0.00001802 ₿0.00000088	$19.12K ₿16.78	$42.76K ₿1.88K	$21.38K ₿940.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}