หน้าผลลัพธ์ 50 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Finblox FBX	$0.000006399 ₿0.0000000085	40.86	$30.71K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$191.57 ₿1.37	$60.61K ₿80.95	$30.71K ₿17.11
8214	Pleb PLEB	$0.00003054	-0.48	$30.55K	$0.00003071	$0.00003019	$31.57	$30.55K	$30.55K
8228	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8232	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8235	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01595 ₿0.00000014	$0.01476 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4234 ₿0.0000038	$0.3971 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8248	Cat Wif Hands CATWIF	$0.0000002252 ₿0.000000000053	13.50	$29.69K ₿0	$0.0000002253 ₿0.000000000076	$0.0000001962 ₿0.000000000021	$200.08 ₿5.09	$29.69K ₿22.49	$29.69K ₿0
8266	Daddy Chill DADDYCHILL	$0.00002917	3.02	$29.17K	$0.00002928	$0.0000278	$5.36	$29.17K	$29.17K
8279	lifedog LFDOG	$0.00003032	5.70	$28.87K	$0.00003058	$0.00002828	$239.45	$28.87K	$28.87K
8280	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.07	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008801 ₿0.000000080	$0.008487 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	DuckyDuck DUCKY	$0.0001424	1.72	$28.46K	$0.0001455	$0.0001377	$6.19	$28.46K	$28.46K
8305	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.91 ₿0.000053	$5.55 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8310	gmeow cat GMEOW	$0.00002845 ₿0.000000010	3.86	$28.41K ₿0	$0.00002847 ₿0.000000017	$0.00002684 ₿0.000000010	$13.35 ₿0.89	$28.41K ₿10.37	$28.41K ₿0
8317	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003307 ₿0.00000000030	$0.00003116 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8320	Drep [new] DREP	$0.0005312 ₿0.00000034	8.38	$28.2K ₿19.81	$0.0006491 ₿0.00000042	$0.000336 ₿0.00000031	$2.45K ₿3.5	$49.12K ₿34.51	$28.2K ₿19.81
8323	Deroute AI ORB	$0.00008131 ₿0.00000062	-18.71	$28.37K ₿138.97	$0.0001 ₿0.00000064	$0.00007202 ₿0.00000061	$14.77K ₿2.26	$82.01K ₿617.35	$28.37K ₿138.97
8327	Plankton in Pain AAAHHM	$0.00002818	1.93	$28.05K	$0.00002833	$0.00002693	$58.34	$28.05K	$28.05K
8331	Froyo Games FROYO	$0.00004182 ₿0.0000000057	1.08	$27.95K ₿3.41	$0.00004215 ₿0.0000000062	$0.00004127 ₿0.0000000056	$6.88 ₿0.05	$41.83K ₿5.71	$27.95K ₿3.41
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01827 ₿0.00000016	$0.01735 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8346	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01398 ₿0.00000012	$0.01318 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8350	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004687 ₿0.000000042	$0.004351 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	Moth MOTH	$0.00002705	1.06	$26.96K	$0.00002708	$0.0000265	$16.08	$26.96K	$26.96K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.56 ₿0.00018	$20.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8379	Effect Network EFX	$0.0001303 ₿0.00000039	-2.52	$26.94K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$66.92 ₿0	$84.73K ₿256.72	$26.94K ₿81.62
8380	waterbear WATERBEAR	$0.00002688	0.68	$26.89K	$0.00002718	$0.00002648	$1.71	$26.89K	$26.89K
8385	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01627 ₿0.00000014	$0.01481 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8405	Atlas DEX ATS	$0.0004294 ₿0.000000064	0.01*	$26.25K ₿3.97	$0.0004315 ₿0.000000078	$0.0004293 ₿0.000000062	$15.32 ₿0.23	$107.35K ₿16.22	$26.25K ₿3.97
8407	Bill the Bear BILL	$0.00000002936	4.71	$25.98K	$0.00000002947	$0.00000002769	$46.33	$25.98K	$25.98K
8411	Red Siberian Husky KOVU	$0.00002616	3.48	$26K	$0.00002642	$0.00002483	$109.22	$26K	$26K
8412	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009197 ₿0.00000000000083	$0.0000000806 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8430	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8436	Fina.cash FINA	$0.00004674 ₿0.000000097	-2.43	$25.35K ₿19.98	$0.00004801 ₿0.00000010	$0.00004657 ₿0.000000097	$8.54K ₿0.03	$46.74K ₿98.85	$25.35K ₿19.98
8451	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8462	ROXY FROG ROXY	$0.00000295	9.09	$24.97K	$0.00000299	$0.00000268	$16.73	$24.97K	$24.97K
8468	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001056 ₿0.00000000096	$0.00008997 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8470	CRAB CRAB	$0.00002481	3.88	$24.81K	$0.00002483	$0.00002388	$20.65	$24.81K	$24.81K
8475	Franklin FLY	$0.00004754 ₿0.000000032	-69.18	$24.7K ₿16.9	$0.0001573 ₿0.000000037	$0.00004535 ₿0.000000032	$6K ₿4.79	$79.67K ₿54.52	$24.7K ₿16.9
8483	GeoDB GEO	$0.0001386 ₿0.000000031	-0.77	$24.6K ₿5.12	$0.0001411 ₿0.000000058	$0.0001379 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8493	Salad SALD	$0.0001979 ₿0.00000019	-0.16	$24.38K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.13K ₿3.35	$332.15K ₿332.71	$24.38K ₿24.42
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2095 ₿0.0000019	$0.1886 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	Mind Zero MIND	$0.00002396	1.98	$23.97K	$0.00002424	$0.00002326	$14.08	$23.97K	$23.97K
8520	MetaMAFIA MAF	$0.00008598 ₿0.00000095	-4.86	$23.97K ₿0	$0.0000905 ₿0.00000096	$0.00008592 ₿0.00000089	$85.23K ₿0.29	$42.99K ₿481.68	$23.97K ₿0
8525	Arata AGI ARATA	$0.003411	8.65	$23.89K	$0.00344	$0.003109	$9.69	$34.12K	$23.89K
8527	Chain of Legends CLEG	$0.0003481 ₿0.000000056	-7.95	$23.79K ₿3.88	$0.0003782 ₿0.000000071	$0.0003409 ₿0.000000056	$9.9K ₿0.08	$217.09K ₿39.03	$23.79K ₿3.88
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Metagalaxy Land MEGALAND	$0.0000233 ₿0.0000000043	-0.03	$23.3K ₿4.34	$0.00002341 ₿0.0000000046	$0.0000232 ₿0.0000000042	$0.38 ₿0.78	$23.3K ₿4.34	$23.3K ₿4.34
8549	Zyberswap ZYB	$0.001677 ₿0.00000094	6.20	$23.3K ₿8.63	$0.001696 ₿0.0000010	$0.001565 ₿0.00000089	$73.54 ₿0.79	$23.3K ₿8.63	$23.3K ₿8.63
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007446 ₿0.0000000067	$0.0006059 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8558	GameBoy GBOY	$0.00002332 ₿0.0000000024	1.50	$23.24K ₿0	$0.00002419 ₿0.0000000033	$0.00002277 ₿0.0000000014	$871.33 ₿0.28	$23.24K	$23.24K ₿0
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01182 ₿0.00000010	$0.01017 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Chief Troll Officer CTO	$0.00002339 ₿0.000000014	8.72	$23.09K ₿0	$0.00002358 ₿0.000000015	$0.00002131 ₿0.000000014	$7.02 ₿0.05	$23.21K ₿14.97	$23.09K ₿0
8572	SHELL SS20	$0.0000229 ₿0.000000012	-8.23	$22.9K ₿12.87	$0.00002568 ₿0.000000013	$0.00002282 ₿0.0000000096	$112.83K ₿1.32	$22.9K ₿12.87	$22.9K ₿12.87
8575	VENKO $VENKO	$0.00000003849	2.00	$22.88K	$0.00000003862	$0.00000003764	$11.85	$38.3K	$22.88K
8580	High AF ATH	$0.00002284	0	$22.81K	$0.00002284	$0.00002284	$3.94	$22.81K	$22.81K
8588	Mars Battle SHOOT	$0.0001868	2.56	$22.63K	$0.0001877	$0.0001812	$58.09K	$186.84K	$22.63K
8593	NearPad PAD	$0.0006913 ₿0.00000022	6.72	$22.44K ₿7.57	$0.0006938 ₿0.00000023	$0.0006357 ₿0.00000022	$108.73 ₿0.02	$104.22K ₿33.32	$22.44K ₿7.57
8597	DOTZ DOTZ	$0.00004967	4.45	$22.41K	$0.00004991	$0.00004696	$5	$37.49K	$22.41K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4234 ₿0.0000038	$0.3949 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8615	ADreward AD	$0.000002349 ₿0.00000000030	-1.98	$21.84K ₿2.88	$0.000002409 ₿0.00000000031	$0.0000023 ₿0.00000000024	$50.22K ₿0.28	$23.4K ₿3.08	$21.84K ₿2.88
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.97 ₿0.0079	$743.17 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Abi ABI	$0.00002165	11.84	$21.67K	$0.00002188	$0.00001932	$725.88	$21.67K	$21.67K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8638	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1744 ₿0.0000015	$0.1524 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8646	Rebel Bots RBLS	$0.00007498 ₿0.00000064	-38.19	$21.37K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$353.64 ₿0.99	$21.37K ₿184.24	$21.37K ₿184.24
8649	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001192 ₿0.000000010	$0.0009461 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8650	End Federal Reserve EFR	$0.00002129	3.23	$21.28K	$0.00002146	$0.00002033	$35.17	$21.28K	$21.28K
8654	KTX.Finance KTC	$0.007264 ₿0.000015	2.86	$21.25K ₿112.05	$0.007317 ₿0.000016	$0.006501 ₿0.000015	$60.44 ₿0.27	$727.37K ₿1.55K	$21.25K ₿112.05
8682	Buttercat BUTT	$0.00002084	4.62	$20.78K	$0.00002087	$0.00001991	$322.52	$20.78K	$20.78K
8684	Blind Boxes BLES	$0.001138 ₿0.00000013	2.68	$20.74K ₿2.54	$0.001282 ₿0.00000016	$0.001074 ₿0.00000013	$111.2K ₿0.47	$113.92K ₿13.97	$20.74K ₿2.54
8696	Rainmaker Games RAIN	$0.00004606 ₿0.000000029	1.36	$20.47K ₿13.3	$0.00004911 ₿0.000000032	$0.00003821 ₿0.000000029	$10.97K ₿27.47	$46.06K ₿29.93	$20.47K ₿13.3
8698	The Anthropic Order TAO	$0.00002048	2.13	$20.46K	$0.00002086	$0.0000197	$23.4	$20.46K	$20.46K
8705	Big Cheungus $CHEUNGUS	$0.00002031	3.46	$20.33K	$0.00002057	$0.00001963	$25.64	$20.33K	$20.33K
8723	Cyber Dog CDOG	$0.00002004	2.84	$20.05K	$0.00002004	$0.00001946	$216.94	$20.05K	$20.05K
8741	Aittcoin AITT	$0.00000199 ₿0.00000000088	3.43	$19.81K ₿0	$0.000001999 ₿0.00000000089	$0.000001919 ₿0.00000000086	$29.05 ₿0.12	$19.91K	$19.81K ₿0
8760	Baskt.Fun BASKT	$0.00002016	2.48	$19.6K	$0.00002029	$0.00001932	$84.76	$20.05K	$19.6K
8765	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	-0.12	$19.62K ₿2.91	$0.00004677 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8770	BNSD Finance BNSD	$0.0001045 ₿0.000000017	-70.15	$19.55K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$129.87 ₿0.62	$45.8K ₿3.99	$19.55K ₿3.35
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7854 ₿0.0000071	$0.6911 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000506 ₿0.0000000046	$0.0004752 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8794	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8802	MAGA Coin BSC MAGA	$0.00009357 ₿0.000000025	0.66	$18.98K ₿5.29	$0.00009362 ₿0.000000025	$0.00009283 ₿0.000000024	$9.2 ₿0.01	$18.98K ₿5.29	$18.98K ₿5.29
8819	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-0.33	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.00004589 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8820	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005798 ₿0.000000052	$0.005355 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8821	DackieSwap [OLD] DACKIE	$0.0002378 ₿0.000000056	-19.62	$18.73K ₿11.36	$0.0003164 ₿0.000000064	$0.0002285 ₿0.000000052	$643.14 ₿0.66	$38.9K ₿53.38	$18.73K ₿11.36
8828	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8832	OPX LIVE OPXL	$0.00001858	0.93	$18.59K	$0.00001906	$0.00001826	$149.46	$18.59K	$18.59K
8833	FOMO 3D FOMO3D.FUN	$0.00001883	3.24	$18.67K	$0.00001894	$0.00001815	$20.2	$18.67K	$18.67K
8838	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.94	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.0000115 ₿0.00000000010	$0.00001093 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8844	Cheshire Grin GRIN	$0.00001845	1.29	$18.45K	$0.00001847	$0.000018	$19.15	$18.45K	$18.45K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	4TRUMP 4WIN	$0.0003898	3.34	$18.26K	$0.0003905	$0.0003707	$3.99	$18.26K	$18.26K
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07778 ₿0.00000070	$0.07205 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8860	Quantum Network QSWAP	$0.00000181	5.40	$18.06K	$0.000001819	$0.00000168	$159.97	$18.06K	$18.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}