หน้าผลลัพธ์ 50 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02211 ₿0.00000021	$0.02145 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.77 ₿0.000016	$1.63 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7809	gringo GRINGO	$0.00003647	1.20	$34.49K	$0.000038	$0.00003601	$17.85	$34.49K	$34.49K
7810	KCAL KCAL	$0.008834 ₿0.0000021	0.96	$34.45K ₿8.47	$0.008917 ₿0.0000022	$0.008728 ₿0.0000021	$67.2K ₿5.3	$441.64K ₿108.62	$34.45K ₿8.47
7814	Cat Wif Hands CATWIF	$0.0000002618 ₿0.000000000053	-1.41	$34.55K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002623 ₿0.000000000021	$2.08 ₿5.09	$34.55K ₿22.49	$34.55K ₿0
7820	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.87	$34.08K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.1 ₿5.08	$106.16K ₿61.13	$34.08K ₿15.28
7829	HiveSwap HIVP	$0.00003788	-0.75	$33.88K	$0.00003817	$0.0000361	$24.68K	$79.55K	$33.88K
7830	Mongy MONGY	$0.00003388	0.17	$33.87K	$0.0000352	$0.0000336	$9.35	$33.87K	$33.87K
7831	Doogle DOOGLE	$0.00003385	5.20	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7836	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7838	MetaMAFIA MAF	$0.0001206 ₿0.00000095	-0.57	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.38K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7840	Long Mao LMAO	$0.00004385 ₿0.000000033	-1.19	$33.66K ₿29.51	$0.00004436 ₿0.000000038	$0.00004391 ₿0.000000032	$53.49 ₿0.41	$33.66K ₿29.51	$33.66K ₿29.51
7846	Stride Staked Stars STSTARS	$0.001832 ₿0.00000064	-3.86	$33.33K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.33 ₿0.03	$33.33K ₿22.86	$33.33K ₿22.86
7858	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7863	DackieSwap [OLD] DACKIE	$0.000418 ₿0.000000056	11.08	$33.09K ₿11.36	$0.0004229 ₿0.000000064	$0.0003763 ₿0.000000052	$415.03 ₿0.66	$69.08K ₿53.38	$33.09K ₿11.36
7871	Effect Network EFX	$0.000158 ₿0.00000039	5.58	$32.67K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.67K ₿0	$102.76K ₿256.72	$32.67K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05361 ₿0.00000050	$0.0513 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	DOTZ DOTZ	$0.00007231	27.60	$32.41K	$0.00007669	$0.00005501	$4.03K	$54.85K	$32.41K
7882	SHELL SS20	$0.00003224 ₿0.000000012	1.04	$32.24K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$44.38K ₿1.32	$32.24K ₿12.87	$32.24K ₿12.87
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	DuckyDuck DUCKY	$0.0001595	0.85	$31.87K	$0.0001648	$0.000158	$5.96	$31.87K	$31.87K
7897	DOGwifCROCS DWC	$0.000000000458 ₿0.00000000000021	-1.19	$31.84K ₿14.96	$0.000000000466 ₿0.00000000000023	$0.000000000459 ₿0.00000000000020	$1.75 ₿0.32	$31.84K ₿14.96	$31.84K ₿14.96
7898	MUNCAT MUNCAT	$0.0000317	-44.43	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006664 ₿0.0000000063	$0.0005876 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Grizzly Honey GHNY	$0.02288 ₿0.000039	-0.29	$31.38K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.26 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
7919	Neblio NEBL	$0.001491 ₿0.00000016	3.41	$31.23K ₿3.48	$0.001538 ₿0.00000018	$0.00144 ₿0.00000015	$26K ₿0.61	$0	$31.23K ₿3.48
7920	Cats N Cars CNC	$0.0000433	2.12	$31.45K	$0.00004473	$0.00004156	$1.24K	$43.62K	$31.45K
7927	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01342 ₿0.00000012	$0.01265 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7930	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.67 ₿0.000053	$5.32 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7933	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7956	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.85	$30.49K ₿30.57	$0.00001783 ₿0.000000023	$0.00001762 ₿0.000000021	$57.17 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7966	Froyo Games FROYO	$0.00004538 ₿0.0000000057	-0.45	$30.33K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004516 ₿0.0000000056	$2.74 ₿0.05	$45.38K ₿5.71	$30.33K ₿3.41
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003654 ₿0.00000000034	$0.00003221 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	YOUNES YOUNES	$0.00002962	-2.57	$29.8K	$0.00003095	$0.00002979	$6.69	$29.8K	$29.8K
7996	RIKU RIKU	$0.00000005955 ₿0.000000000028	-1.76	$29.58K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005941 ₿0.000000000026	$252.49 ₿0.4	$59.56K ₿28.66	$29.58K ₿14.23
7997	Stick STICK	$0.00003339	-5.73	$29.74K	$0.00003758	$0.00003276	$589.39	$29.74K	$29.74K
8002	waterbear WATERBEAR	$0.00002943	3.03	$29.43K	$0.00002943	$0.00002854	$2.96	$29.43K	$29.43K
8016	Pleb PLEB	$0.00002922	-2.75	$29.22K	$0.00003063	$0.00002922	$3.18	$29.22K	$29.22K
8020	Atlas DEX ATS	$0.000477 ₿0.000000064	14.44	$29.16K ₿3.97	$0.000477 ₿0.000000078	$0.0004156 ₿0.000000062	$178.91 ₿0.23	$119.27K ₿16.22	$29.16K ₿3.97
8026	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-1.13	$29.03K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$6.58K ₿0.08	$264.9K ₿39.03	$29.03K ₿3.88
8029	Arcs ARX	$0.000164 ₿0.000000031	4.69	$28.89K ₿5.57	$0.0001672 ₿0.000000033	$0.00014 ₿0.000000030	$14.7K ₿6.3	$65.64K ₿12.65	$28.89K ₿5.57
8035	Lokr LKR	$0.0007523 ₿0.00000014	-10.54	$28.74K ₿5.36	$0.000856 ₿0.00000014	$0.00045 ₿0.00000013	$293.29 ₿3.69	$75.5K ₿14.07	$28.74K ₿5.36
8056	Medicalchain MTN	$0.0001213 ₿0.000000014	-7.53	$28.09K ₿3.28	$0.0002214 ₿0.000000014	$0.0001051 ₿0.000000013	$27.46K ₿0.31	$60.67K ₿7.09	$28.09K ₿3.28
8058	Zyberswap ZYB	$0.002036 ₿0.00000094	-5.95	$28.04K ₿8.63	$0.00223 ₿0.0000010	$0.002031 ₿0.00000089	$156.42 ₿0.79	$28.04K ₿8.63	$28.04K ₿8.63
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000303 ₿0.0000000028	$0.000294 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Baby Tiger $BBT	$0.00001396	-1.44	$27.92K	$0.00001463	$0.00001403	$85.68	$27.92K	$27.92K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3401 ₿0.0000032	$0.3253 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8071	CRAB CRAB	$0.0000278	2.89	$27.8K	$0.0000278	$0.00002672	$1.88	$27.8K	$27.8K
8076	Moth MOTH	$0.00002773	0.69	$27.72K	$0.00002795	$0.00002748	$15.58	$27.72K	$27.72K
8077	Metagalaxy Land MEGALAND	$0.00002771 ₿0.0000000043	2.61	$27.71K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.79 ₿0.78	$27.71K ₿4.34	$27.71K ₿4.34
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002379 ₿0.000000000000022	$0.000000001039 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8086	trumpie TRUMPIE	$0.00002771	-0.88	$27.45K	$0.00002926	$0.00002773	$117.4	$27.45K	$27.45K
8106	Kalmar KALM	$0.003161 ₿0.0000022	0.14	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003146 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8107	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4064 ₿0.0000038	$0.3812 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8108	High AF ATH	$0.00002699	-10.25	$26.97K	$0.00003173	$0.0000268	$718.12	$26.97K	$26.97K
8110	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004113 ₿0.00000000000039	$0.00000003758 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	ROXY FROG ROXY	$0.000003159	2.69	$26.77K	$0.000003159	$0.00000308	$102.9	$26.77K	$26.77K
8128	Shiba Saga SHIA	$0.0000945 ₿0.00000040	4.62	$26.47K ₿112.69	$0.0001005 ₿0.00000043	$0.00008993 ₿0.00000039	$201.98 ₿14.47	$189.01K ₿804.73	$26.47K ₿112.69
8137	Plankton in Pain AAAHHM	$0.00002631	0.71	$26.31K	$0.00002718	$0.00002612	$4.29	$26.31K	$26.31K
8144	Salad SALD	$0.0002122 ₿0.00000019	-7.71	$26.13K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.02K ₿3.35	$356.11K ₿332.71	$26.13K ₿24.42
8148	Bill the Bear BILL	$0.00000002932	0.07	$26.07K	$0.00000003039	$0.00000002927	$22.97	$26.07K	$26.07K
8149	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8162	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	0.25	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001509 ₿0.0000000030	$18.09 ₿1.58	$29.26K ₿66.59	$25.89K ₿33.65
8164	Mind Zero MIND	$0.00002589	-13.00	$25.88K	$0.00003013	$0.00002582	$944.28	$25.88K	$25.88K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003152 ₿0.0000000029	$0.0003021 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8187	ADreward AD	$0.00000274 ₿0.00000000030	-1.79	$25.54K ₿2.88	$0.000002789 ₿0.00000000031	$0.00000274 ₿0.00000000024	$25.13K ₿0.28	$27.37K ₿3.08	$25.54K ₿2.88
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008829 ₿0.00000000000083	$0.00000007737 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002973 ₿0.000000028	$0.002846 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8215	Love Monster LOVE	$0.00000555	-3.09	$24.98K	$0.00000574	$0.000005489	$25.5K	$24.98K	$24.98K
8216	VENKO $VENKO	$0.00000004182	-1.76	$24.97K	$0.00000004393	$0.0000000418	$22.02	$41.81K	$24.97K
8223	Aittcoin AITT	$0.000002489 ₿0.00000000088	-2.22	$24.75K ₿0	$0.00000255 ₿0.00000000089	$0.00000247 ₿0.00000000086	$22.53 ₿0.12	$24.87K	$24.75K ₿0
8239	Buttercat BUTT	$0.00002441	-0.68	$24.42K	$0.00002483	$0.00002432	$5.57	$24.42K	$24.42K
8243	FOMO BULL CLUB FOMO	$0.0000004521	23.53	$24.31K	$0.0000004548	$0.0000003659	$662.87	$45.21K	$24.31K
8250	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.62	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002055 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8262	Linq LINQ	$0.0002376 ₿0.00000075	1.21	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002332 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8267	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8273	GOOFY GOOFY	$0.00003364	-8.17	$23.54K	$0.00003805	$0.00003348	$641.43	$23.54K	$23.54K
8275	Babylons BABI	$0.0002502 ₿0.000000042	-5.60	$23.49K ₿4.1	$0.0002651 ₿0.000000043	$0.0002309 ₿0.000000042	$26.05K ₿0.22	$47.19K ₿8.24	$23.49K ₿4.1
8278	Cyber Dog CDOG	$0.00002347	14.03	$23.47K	$0.00002347	$0.00002057	$586.01	$23.47K	$23.47K
8281	Abi ABI	$0.00002341	41.50	$23.41K	$0.00002693	$0.00001652	$5.26K	$23.41K	$23.41K
8282	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8288	Shork SHORK	$0.000002319	1.14	$23.24K	$0.00000243	$0.00000228	$17.29	$23.24K	$23.24K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008448 ₿0.000000080	$0.008146 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	GeoDB GEO	$0.0001296 ₿0.000000031	-1.94	$23.11K ₿5.12	$0.0001325 ₿0.000000058	$0.0001302 ₿0.000000034	$36.2 ₿0.01	$45.58K ₿11.91	$23.11K ₿5.12
8324	GameBoy GBOY	$0.00002281 ₿0.0000000024	0.02	$22.72K ₿0	$0.00002383 ₿0.0000000033	$0.00002265 ₿0.0000000014	$3.52 ₿0.28	$22.72K	$22.72K ₿0
8326	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01262 ₿0.00000011	$0.01191 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8328	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.23	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001652 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009864 ₿0.000000093	$0.008861 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8348	Baskt.Fun BASKT	$0.00002284	-0.10	$22.22K	$0.00002385	$0.00002279	$3.57	$22.83K	$22.22K
8356	NearPad PAD	$0.0006828 ₿0.00000022	-2.60	$22.09K ₿7.57	$0.0007286 ₿0.00000023	$0.0006837 ₿0.00000022	$82.86 ₿0.02	$102.57K ₿33.32	$22.09K ₿7.57
8366	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8367	Cheshire Grin GRIN	$0.00002184	-0.51	$21.85K	$0.00002286	$0.0000218	$18.13	$21.85K	$21.85K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004499 ₿0.000000042	$0.004176 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}